{"ticker": {"uuid": "9202c828-7d56-461a-be33-860462fdf60f", "symbol": "DB34", "name": "Xtrackers - MSCI Taiwan UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DB34 rose 45.08%, moving from 87.98 to 127.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.75 and has improved across the 12-week window. Market Dynamics is 1.69 on the latest week. Expectation is positive at 60.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "127.64"}, {"label": "12-Week Change", "value": "45.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.75"}, {"label": "Market Dynamics", "value": "1.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 125.800003, "high": 130.059998, "low": 125.400002, "close": 127.639999, "volume": 1377}, "trend_line": 89.456334, "activity_lines": {"activity_5": 120.167999, "activity_10": 113.132, "activity_20": 103.166429, "activity_30": 97.090065}, "trend_signal": 1, "fair_value": 63.885321, "relative_strength": 31.747514, "rate_of_change": 1.8760423191244644, "market_dynamics": 1.692512, "expectation": {"probability": 60.815, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.830002, "high": 47.18, "low": 46.830002, "close": 47.014999, "volume": 0}, "trend_line": 43.667667, "activity_lines": {"activity_5": 46.389666, "activity_10": 45.094545, "activity_20": 44.619286, "activity_30": 44.246129}, "trend_signal": 1, "fair_value": 43.89266, "relative_strength": 6.437948, "rate_of_change": 0.4354674775594601, "market_dynamics": 0.529996, "expectation": {"probability": 59.0473, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.669998, "high": 48.514999, "low": 47.57, "close": 47.57, "volume": 0}, "trend_line": 43.842, "activity_lines": {"activity_5": 47.026, "activity_10": 45.673273, "activity_20": 44.912071, "activity_30": 44.497892}, "trend_signal": 1, "fair_value": 44.010673, "relative_strength": 6.896261, "rate_of_change": 0.3992267322181356, "market_dynamics": 0.773546, "expectation": {"probability": 59.8839, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.375, "high": 47.375, "low": 46.66, "close": 46.66, "volume": 0}, "trend_line": 43.970833, "activity_lines": {"activity_5": 47.022, "activity_10": 46.020636, "activity_20": 45.104595, "activity_30": 44.679699}, "trend_signal": 1, "fair_value": 44.117083, "relative_strength": 9.23333, "rate_of_change": 0.29385748825327357, "market_dynamics": 0.8035, "expectation": {"probability": 56.2655, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.220001, "high": 46.305, "low": 46.220001, "close": 46.305, "volume": 0}, "trend_line": 44.069333, "activity_lines": {"activity_5": 46.791667, "activity_10": 46.251454, "activity_20": 45.255095, "activity_30": 44.83029}, "trend_signal": 1, "fair_value": 44.221058, "relative_strength": 5.035963, "rate_of_change": 0.2240121309505357, "market_dynamics": 0.766288, "expectation": {"probability": 55.4375, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.794998, "high": 47.209999, "low": 45.474998, "close": 45.474998, "volume": 0}, "trend_line": 44.164833, "activity_lines": {"activity_5": 46.315333, "activity_10": 46.267363, "activity_20": 45.32069, "activity_30": 44.920978}, "trend_signal": 1, "fair_value": 44.30891, "relative_strength": 4.56419, "rate_of_change": 0.2167039832438609, "market_dynamics": 0.670545, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.09, "high": 46.715, "low": 45.025002, "close": 46.715, "volume": 0}, "trend_line": 44.355667, "activity_lines": {"activity_5": 46.351999, "activity_10": 46.45, "activity_20": 45.498833, "activity_30": 45.085505}, "trend_signal": 1, "fair_value": 44.402949, "relative_strength": 5.941245, "rate_of_change": 0.43209492040872266, "market_dynamics": 0.603221, "expectation": {"probability": 57.2545, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.439999, "high": 46.474998, "low": 45.514999, "close": 45.514999, "volume": 0}, "trend_line": 44.523667, "activity_lines": {"activity_5": 46.008666, "activity_10": 46.34309, "activity_20": 45.550976, "activity_30": 45.160301}, "trend_signal": 1, "fair_value": 44.485481, "relative_strength": 1.741583, "rate_of_change": 0.3787565633947211, "market_dynamics": 0.497237, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.130001, "high": 47.014999, "low": 46.130001, "close": 47.014999, "volume": 0}, "trend_line": 44.748167, "activity_lines": {"activity_5": 46.302332, "activity_10": 46.454363, "activity_20": 45.742666, "activity_30": 45.321032}, "trend_signal": 1, "fair_value": 44.576699, "relative_strength": 5.072553, "rate_of_change": 0.5042262129936401, "market_dynamics": 0.52536, "expectation": {"probability": 56.3051, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.48, "high": 46.48, "low": 44.93, "close": 45.27, "volume": 0}, "trend_line": 44.871, "activity_lines": {"activity_5": 45.990666, "activity_10": 46.212454, "activity_20": 45.754357, "activity_30": 45.354699}, "trend_signal": 1, "fair_value": 44.65218, "relative_strength": 1.776723, "rate_of_change": 0.2744983945375907, "market_dynamics": 0.458612, "expectation": {"probability": 53.052, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.465, "high": 45.465, "low": 44.439999, "close": 44.439999, "volume": 0}, "trend_line": 44.935333, "activity_lines": {"activity_5": 45.471333, "activity_10": 45.846818, "activity_20": 45.680785, "activity_30": 45.326892}, "trend_signal": 1, "fair_value": 44.724071, "relative_strength": 1.724915, "rate_of_change": 0.14337322546856043, "market_dynamics": 0.180562, "expectation": {"probability": 47.5929, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.244999, "high": 44.264999, "low": 43.93, "close": 44.040001, "volume": 0}, "trend_line": 44.964, "activity_lines": {"activity_5": 44.887667, "activity_10": 45.454454, "activity_20": 45.572595, "activity_30": 45.269129}, "trend_signal": 0, "fair_value": 44.796667, "relative_strength": 1.987936, "rate_of_change": 0.0637961223075807, "market_dynamics": -0.097455, "expectation": {"probability": 47.5122, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.98, "high": 45.064999, "low": 43.98, "close": 44.775002, "volume": 0}, "trend_line": 44.966, "activity_lines": {"activity_5": 44.727334, "activity_10": 45.249818, "activity_20": 45.537476, "activity_30": 45.256935}, "trend_signal": 0, "fair_value": 44.873686, "relative_strength": 4.491127, "rate_of_change": 0.004448002846727258, "market_dynamics": -0.508445, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.009998, "high": 45.235001, "low": 44.790001, "close": 44.994999, "volume": 0}, "trend_line": 44.968, "activity_lines": {"activity_5": 44.689667, "activity_10": 45.136, "activity_20": 45.519357, "activity_30": 45.258806}, "trend_signal": 0, "fair_value": 44.953878, "relative_strength": 2.789314, "rate_of_change": 0.004447805008233875, "market_dynamics": -0.761842, "expectation": {"probability": 58.0606, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.34, "high": 45.610001, "low": 44.814999, "close": 44.814999, "volume": 0}, "trend_line": 44.959333, "activity_lines": {"activity_5": 44.726667, "activity_10": 45.019727, "activity_20": 45.478405, "activity_30": 45.248935}, "trend_signal": 0, "fair_value": 45.030449, "relative_strength": 3.360683, "rate_of_change": -0.019273705746314367, "market_dynamics": -0.886163, "expectation": {"probability": 49.3648, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.540001, "high": 45.125, "low": 44.540001, "close": 45.125, "volume": 0}, "trend_line": 44.9865, "activity_lines": {"activity_5": 44.897333, "activity_10": 44.986909, "activity_20": 45.457309, "activity_30": 45.259623}, "trend_signal": 0, "fair_value": 45.103878, "relative_strength": 2.880055, "rate_of_change": 0.06042571850431724, "market_dynamics": -0.868702, "expectation": {"probability": 57.2175, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.514999, "high": 45.514999, "low": 44.424999, "close": 44.424999, "volume": 0}, "trend_line": 44.992166, "activity_lines": {"activity_5": 44.788999, "activity_10": 44.833182, "activity_20": 45.355833, "activity_30": 45.223398}, "trend_signal": 0, "fair_value": 45.177917, "relative_strength": 2.219458, "rate_of_change": 0.01259488957797995, "market_dynamics": -0.859372, "expectation": {"probability": 50.0435, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.709999, "high": 44.884998, "low": 44.240002, "close": 44.849998, "volume": 0}, "trend_line": 44.993166, "activity_lines": {"activity_5": 44.796666, "activity_10": 44.798363, "activity_20": 45.287047, "activity_30": 45.214225}, "trend_signal": 0, "fair_value": 45.249519, "relative_strength": 2.985589, "rate_of_change": 0.002222609153790851, "market_dynamics": -0.789425, "expectation": {"probability": 52.0172, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.73, "high": 45.345001, "low": 44.494999, "close": 45.345001, "volume": 0}, "trend_line": 45.034166, "activity_lines": {"activity_5": 44.964333, "activity_10": 44.865636, "activity_20": 45.254285, "activity_30": 45.236924}, "trend_signal": 0, "fair_value": 45.318622, "relative_strength": 5.742711, "rate_of_change": 0.09112494995350365, "market_dynamics": -0.652277, "expectation": {"probability": 56.9138, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.259998, "high": 45.974998, "low": 45.259998, "close": 45.974998, "volume": 0}, "trend_line": 45.101166, "activity_lines": {"activity_5": 45.318666, "activity_10": 45.077818, "activity_20": 45.280071, "activity_30": 45.297623}, "trend_signal": 0, "fair_value": 45.392885, "relative_strength": 6.198941, "rate_of_change": 0.148775931589363, "market_dynamics": -0.461735, "expectation": {"probability": 57.617, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.415001, "high": 45.415001, "low": 44.505001, "close": 44.505001, "volume": 0}, "trend_line": 45.079, "activity_lines": {"activity_5": 45.105666, "activity_10": 45.009909, "activity_20": 45.169619, "activity_30": 45.259161}, "trend_signal": 0, "fair_value": 45.458045, "relative_strength": 6.481745, "rate_of_change": -0.04914728812110662, "market_dynamics": -0.392741, "expectation": {"probability": 52.3425, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.215, "high": 44.5, "low": 43.66, "close": 43.66, "volume": 0}, "trend_line": 45.044833, "activity_lines": {"activity_5": 44.652333, "activity_10": 44.787181, "activity_20": 44.990428, "activity_30": 45.167613}, "trend_signal": 0, "fair_value": 45.519006, "relative_strength": 4.679394, "rate_of_change": -0.07579360677921784, "market_dynamics": -0.45266, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.014999, "high": 45.060001, "low": 43.384998, "close": 45.060001, "volume": 0}, "trend_line": 45.082, "activity_lines": {"activity_5": 44.716667, "activity_10": 44.825909, "activity_20": 44.960547, "activity_30": 45.168591}, "trend_signal": 0, "fair_value": 45.584968, "relative_strength": 2.150849, "rate_of_change": 0.08251112841289417, "market_dynamics": -0.483656, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.305, "high": 45.715, "low": 45.084999, "close": 45.715, "volume": 0}, "trend_line": 45.145833, "activity_lines": {"activity_5": 44.985334, "activity_10": 44.978545, "activity_20": 45.005, "activity_30": 45.20943}, "trend_signal": 0, "fair_value": 45.649199, "relative_strength": 2.880975, "rate_of_change": 0.14159309702320766, "market_dynamics": -0.426635, "expectation": {"probability": 57.3465, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.82, "high": 46.625, "low": 45.77, "close": 46.625, "volume": 0}, "trend_line": 45.273833, "activity_lines": {"activity_5": 45.532667, "activity_10": 45.283545, "activity_20": 45.140619, "activity_30": 45.30486}, "trend_signal": 0, "fair_value": 45.710962, "relative_strength": 2.509475, "rate_of_change": 0.283525613537799, "market_dynamics": -0.042782, "expectation": {"probability": 57.5614, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.695, "high": 47.689999, "low": 46.695, "close": 46.705002, "volume": 0}, "trend_line": 45.4225, "activity_lines": {"activity_5": 46.063334, "activity_10": 45.570182, "activity_20": 45.282333, "activity_30": 45.397193}, "trend_signal": 0, "fair_value": 45.773333, "relative_strength": 3.155118, "rate_of_change": 0.32837290361519883, "market_dynamics": 0.418493, "expectation": {"probability": 55.5782, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.419998, "high": 47.470001, "low": 46.419998, "close": 47.470001, "volume": 0}, "trend_line": 45.5785, "activity_lines": {"activity_5": 46.702334, "activity_10": 45.967182, "activity_20": 45.491048, "activity_30": 45.52929}, "trend_signal": 0, "fair_value": 45.836859, "relative_strength": 2.739068, "rate_of_change": 0.3434421266993204, "market_dynamics": 0.813888, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.365002, "high": 47.645, "low": 47.145, "close": 47.645, "volume": 0}, "trend_line": 45.7495, "activity_lines": {"activity_5": 47.145667, "activity_10": 46.340637, "activity_20": 45.712834, "activity_30": 45.662613}, "trend_signal": 0, "fair_value": 45.898558, "relative_strength": 2.834313, "rate_of_change": 0.3751768926138407, "market_dynamics": 1.01689, "expectation": {"probability": 55.9074, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.855, "high": 48.419998, "low": 47.674999, "close": 48.139999, "volume": 0}, "trend_line": 45.852833, "activity_lines": {"activity_5": 47.581667, "activity_10": 46.753273, "activity_20": 45.971619, "activity_30": 45.816839}, "trend_signal": 0, "fair_value": 45.963878, "relative_strength": 2.249005, "rate_of_change": 0.22586694936556515, "market_dynamics": 1.088303, "expectation": {"probability": 56.9119, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.884998, "high": 48.185001, "low": 47.869999, "close": 48.185001, "volume": 0}, "trend_line": 45.900167, "activity_lines": {"activity_5": 47.871, "activity_10": 47.123273, "activity_20": 46.229334, "activity_30": 45.967301}, "trend_signal": 1, "fair_value": 46.029455, "relative_strength": 1.081785, "rate_of_change": 0.10323026278443129, "market_dynamics": 1.119331, "expectation": {"probability": 56.1031, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.439999, "high": 49.439999, "low": 49.439999, "close": 49.439999, "volume": 0}, "trend_line": 45.9825, "activity_lines": {"activity_5": 48.474666, "activity_10": 47.681273, "activity_20": 46.592691, "activity_30": 46.195677}, "trend_signal": 1, "fair_value": 46.098814, "relative_strength": 2.676873, "rate_of_change": 0.17937407504421157, "market_dynamics": 1.206164, "expectation": {"probability": 56.003, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.095001, "high": 49.095001, "low": 48.235001, "close": 48.305, "volume": 0}, "trend_line": 46.0255, "activity_lines": {"activity_5": 48.517666, "activity_10": 47.943182, "activity_20": 46.824143, "activity_30": 46.345516}, "trend_signal": 1, "fair_value": 46.143077, "relative_strength": 0.27356, "rate_of_change": 0.0935138367857321, "market_dynamics": 1.178765, "expectation": {"probability": 51.664, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.525002, "high": 48.68, "low": 47.775002, "close": 47.945, "volume": 0}, "trend_line": 46.038, "activity_lines": {"activity_5": 48.385, "activity_10": 48.055182, "activity_20": 47.001, "activity_30": 46.469355}, "trend_signal": 1, "fair_value": 46.174231, "relative_strength": 0.28481, "rate_of_change": 0.027158857589805078, "market_dynamics": 1.061283, "expectation": {"probability": 50.6339, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.82, "high": 48.654999, "low": 46.52, "close": 48.59, "volume": 0}, "trend_line": 46.102333, "activity_lines": {"activity_5": 48.447333, "activity_10": 48.232, "activity_20": 47.224191, "activity_30": 46.634}, "trend_signal": 1, "fair_value": 46.205224, "relative_strength": 3.079851, "rate_of_change": 0.13973891133412586, "market_dynamics": 0.981283, "expectation": {"probability": 53.9399, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.974998, "high": 50.02, "low": 48.855, "close": 49.990002, "volume": 0}, "trend_line": 46.225167, "activity_lines": {"activity_5": 48.946334, "activity_10": 48.611091, "activity_20": 47.563596, "activity_30": 46.884817}, "trend_signal": 1, "fair_value": 46.250897, "relative_strength": 2.468513, "rate_of_change": 0.26643770934541955, "market_dynamics": 0.97699, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.380001, "high": 50.380001, "low": 49.509998, "close": 49.705002, "volume": 0}, "trend_line": 46.366167, "activity_lines": {"activity_5": 49.230001, "activity_10": 48.877182, "activity_20": 47.851215, "activity_30": 47.109323}, "trend_signal": 1, "fair_value": 46.289327, "relative_strength": 2.162333, "rate_of_change": 0.30502864381214295, "market_dynamics": 1.127234, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.080002, "high": 52.529999, "low": 50.080002, "close": 52.25, "volume": 0}, "trend_line": 46.550667, "activity_lines": {"activity_5": 50.344334, "activity_10": 49.551455, "activity_20": 48.359405, "activity_30": 47.488925}, "trend_signal": 1, "fair_value": 46.33843, "relative_strength": 9.641673, "rate_of_change": 0.397919457090339, "market_dynamics": 1.416453, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.380001, "high": 52.950001, "low": 51.709999, "close": 51.869999, "volume": 0}, "trend_line": 46.7625, "activity_lines": {"activity_5": 51.069, "activity_10": 50.069728, "activity_20": 48.794143, "activity_30": 47.832108}, "trend_signal": 1, "fair_value": 46.383173, "relative_strength": 6.948197, "rate_of_change": 0.4550590005509603, "market_dynamics": 1.701324, "expectation": {"probability": 49.6054, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.650002, "high": 52.139999, "low": 51.349998, "close": 51.830002, "volume": 0}, "trend_line": 46.923, "activity_lines": {"activity_5": 51.518667, "activity_10": 50.50391, "activity_20": 49.191643, "activity_30": 48.159043}, "trend_signal": 1, "fair_value": 46.433205, "relative_strength": 7.193628, "rate_of_change": 0.3432237369687227, "market_dynamics": 1.791145, "expectation": {"probability": 49.7034, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.790001, "high": 51.919998, "low": 51.139999, "close": 51.919998, "volume": 0}, "trend_line": 47.144667, "activity_lines": {"activity_5": 51.782333, "activity_10": 50.887364, "activity_20": 49.566834, "activity_30": 48.48143}, "trend_signal": 1, "fair_value": 46.484551, "relative_strength": 7.188309, "rate_of_change": 0.47240585640303584, "market_dynamics": 1.839147, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.040001, "high": 54.689999, "low": 52.639999, "close": 54.470001, "volume": 0}, "trend_line": 47.479, "activity_lines": {"activity_5": 52.767333, "activity_10": 51.666546, "activity_20": 50.156572, "activity_30": 48.954033}, "trend_signal": 1, "fair_value": 46.550865, "relative_strength": 11.955621, "rate_of_change": 0.7091639866710712, "market_dynamics": 1.837495, "expectation": {"probability": 53.852, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.25, "high": 54.91, "low": 54.110001, "close": 54.220001, "volume": 0}, "trend_line": 47.818334, "activity_lines": {"activity_5": 53.351334, "activity_10": 52.308819, "activity_20": 50.675048, "activity_30": 49.388936}, "trend_signal": 1, "fair_value": 46.615737, "relative_strength": 10.140725, "rate_of_change": 0.7147033425303838, "market_dynamics": 1.793709, "expectation": {"probability": 50.4341, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.610001, "high": 55.18, "low": 54.040001, "close": 55.18, "volume": 0}, "trend_line": 48.165167, "activity_lines": {"activity_5": 54.124, "activity_10": 53.018091, "activity_20": 51.234667, "activity_30": 49.863882}, "trend_signal": 1, "fair_value": 46.683397, "relative_strength": 9.109835, "rate_of_change": 0.7253138513775838, "market_dynamics": 1.780198, "expectation": {"probability": 53.7353, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.290001, "high": 55.290001, "low": 54.849998, "close": 55.150002, "volume": 0}, "trend_line": 48.503667, "activity_lines": {"activity_5": 54.666001, "activity_10": 53.590364, "activity_20": 51.743239, "activity_30": 50.314517}, "trend_signal": 1, "fair_value": 46.74391, "relative_strength": 7.688202, "rate_of_change": 0.7027900474216219, "market_dynamics": 1.764607, "expectation": {"probability": 49.7058, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.290001, "high": 56.290001, "low": 54.720001, "close": 54.869999, "volume": 0}, "trend_line": 48.838834, "activity_lines": {"activity_5": 54.893334, "activity_10": 53.992455, "activity_20": 52.180215, "activity_30": 50.725248}, "trend_signal": 1, "fair_value": 46.802692, "relative_strength": 5.985814, "rate_of_change": 0.6910137330441396, "market_dynamics": 1.67513, "expectation": {"probability": 49.6069, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.32, "high": 56.59, "low": 55.32, "close": 55.98, "volume": 0}, "trend_line": 49.200667, "activity_lines": {"activity_5": 55.294, "activity_10": 54.507637, "activity_20": 52.683643, "activity_30": 51.185968}, "trend_signal": 1, "fair_value": 46.865769, "relative_strength": 8.158361, "rate_of_change": 0.7408714958264653, "market_dynamics": 1.713437, "expectation": {"probability": 52.7493, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.650002, "high": 55.650002, "low": 52.57, "close": 52.57, "volume": 0}, "trend_line": 49.472167, "activity_lines": {"activity_5": 54.457333, "activity_10": 54.288727, "activity_20": 52.818143, "activity_30": 51.403344}, "trend_signal": 1, "fair_value": 46.903173, "relative_strength": 1.851027, "rate_of_change": 0.5518217872940545, "market_dynamics": 1.364151, "expectation": {"probability": 48.6909, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.27, "high": 53.860001, "low": 52.240002, "close": 53.860001, "volume": 0}, "trend_line": 49.7725, "activity_lines": {"activity_5": 54.160667, "activity_10": 54.298546, "activity_20": 53.051215, "activity_30": 51.68643}, "trend_signal": 1, "fair_value": 46.942372, "relative_strength": 3.715527, "rate_of_change": 0.60707468100195, "market_dynamics": 0.983554, "expectation": {"probability": 51.7634, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.75, "high": 55.099998, "low": 54.200001, "close": 55.099998, "volume": 0}, "trend_line": 50.097667, "activity_lines": {"activity_5": 54.365333, "activity_10": 54.497636, "activity_20": 53.372786, "activity_30": 52.03014}, "trend_signal": 1, "fair_value": 46.99359, "relative_strength": 4.561935, "rate_of_change": 0.6533065447787441, "market_dynamics": 0.65906, "expectation": {"probability": 52.7493, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.349998, "high": 56.259998, "low": 55.349998, "close": 56.259998, "volume": 0}, "trend_line": 50.4405, "activity_lines": {"activity_5": 54.959999, "activity_10": 54.848181, "activity_20": 53.77169, "activity_30": 52.42771}, "trend_signal": 1, "fair_value": 47.078013, "relative_strength": 3.739557, "rate_of_change": 0.6843292722593226, "market_dynamics": 0.290211, "expectation": {"probability": 53.7212, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.25, "high": 57.880001, "low": 56.25, "close": 57.490002, "volume": 0}, "trend_line": 50.873334, "activity_lines": {"activity_5": 55.872, "activity_10": 55.343454, "activity_20": 54.249286, "activity_30": 52.882516}, "trend_signal": 1, "fair_value": 47.166859, "relative_strength": 4.05334, "rate_of_change": 0.8581080679216101, "market_dynamics": 0.345963, "expectation": {"probability": 53.8954, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.080002, "high": 58.66, "low": 57.040001, "close": 58.560001, "volume": 0}, "trend_line": 51.37, "activity_lines": {"activity_5": 57.04, "activity_10": 55.978364, "activity_20": 54.790453, "activity_30": 53.37843}, "trend_signal": 1, "fair_value": 47.250353, "relative_strength": 6.017008, "rate_of_change": 0.9762796360073385, "market_dynamics": 0.52676, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.389999, "high": 59.470001, "low": 56.459999, "close": 56.459999, "volume": 0}, "trend_line": 51.75, "activity_lines": {"activity_5": 57.108667, "activity_10": 56.152545, "activity_20": 55.082786, "activity_30": 53.706817}, "trend_signal": 1, "fair_value": 47.315994, "relative_strength": 3.797181, "rate_of_change": 0.7397313607163765, "market_dynamics": 0.484437, "expectation": {"probability": 50.2897, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.75, "high": 58.950001, "low": 56.43, "close": 58.700001, "volume": 0}, "trend_line": 52.182834, "activity_lines": {"activity_5": 57.750667, "activity_10": 56.710727, "activity_20": 55.547905, "activity_30": 54.155204}, "trend_signal": 1, "fair_value": 47.394551, "relative_strength": 8.625057, "rate_of_change": 0.8363942028985503, "market_dynamics": 0.514998, "expectation": {"probability": 53.2564, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.82, "high": 61.490002, "low": 58.82, "close": 61.490002, "volume": 0}, "trend_line": 52.678334, "activity_lines": {"activity_5": 59.082668, "activity_10": 57.711637, "activity_20": 56.230596, "activity_30": 54.755667}, "trend_signal": 1, "fair_value": 47.486442, "relative_strength": 17.41153, "rate_of_change": 0.9495459752147609, "market_dynamics": 0.627106, "expectation": {"probability": 53.529, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.740002, "high": 64.580002, "low": 61.740002, "close": 63.880001, "volume": 0}, "trend_line": 53.250834, "activity_lines": {"activity_5": 60.862668, "activity_10": 59.026728, "activity_20": 57.086143, "activity_30": 55.478355}, "trend_signal": 1, "fair_value": 47.594487, "relative_strength": 19.643038, "rate_of_change": 1.0867845592838945, "market_dynamics": 0.776491, "expectation": {"probability": 54.3775, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.77, "high": 63.220001, "low": 62.130001, "close": 63.220001, "volume": 0}, "trend_line": 53.775834, "activity_lines": {"activity_5": 61.996668, "activity_10": 60.078183, "activity_20": 57.811334, "activity_30": 56.121527}, "trend_signal": 1, "fair_value": 47.692917, "relative_strength": 17.389729, "rate_of_change": 0.9859000518189174, "market_dynamics": 1.120397, "expectation": {"probability": 50.6657, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.77, "high": 64.510002, "low": 62.439999, "close": 63.93, "volume": 0}, "trend_line": 54.318667, "activity_lines": {"activity_5": 63.056667, "activity_10": 61.065092, "activity_20": 58.551905, "activity_30": 56.776635}, "trend_signal": 1, "fair_value": 47.793814, "relative_strength": 15.143283, "rate_of_change": 1.009436692325394, "market_dynamics": 1.350118, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.339996, "high": 66.809998, "low": 64.910004, "close": 65.370003, "volume": 0}, "trend_line": 54.893, "activity_lines": {"activity_5": 64.098668, "activity_10": 62.130728, "activity_20": 59.372191, "activity_30": 57.489624}, "trend_signal": 1, "fair_value": 47.900481, "relative_strength": 17.377159, "rate_of_change": 1.0573400116759177, "market_dynamics": 1.49978, "expectation": {"probability": 53.8433, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.910004, "high": 64.910004, "low": 61.060001, "close": 61.060001, "volume": 0}, "trend_line": 55.322167, "activity_lines": {"activity_5": 63.259335, "activity_10": 62.226001, "activity_20": 59.717525, "activity_30": 57.887495}, "trend_signal": 1, "fair_value": 47.982628, "relative_strength": 10.321486, "rate_of_change": 0.7818246406645648, "market_dynamics": 1.209439, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.810001, "high": 61.369999, "low": 58.939999, "close": 59.630001, "volume": 0}, "trend_line": 55.661834, "activity_lines": {"activity_5": 61.972001, "activity_10": 61.974001, "activity_20": 59.883144, "activity_30": 58.16542}, "trend_signal": 1, "fair_value": 48.063622, "relative_strength": 7.518402, "rate_of_change": 0.6139799259851817, "market_dynamics": 0.87167, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.869999, "high": 61.119999, "low": 56.580002, "close": 56.580002, "volume": 0}, "trend_line": 55.937667, "activity_lines": {"activity_5": 59.951335, "activity_10": 61.128547, "activity_20": 59.733715, "activity_30": 58.224657}, "trend_signal": 1, "fair_value": 48.117724, "relative_strength": 5.946111, "rate_of_change": 0.4955514042171134, "market_dynamics": 0.278671, "expectation": {"probability": 49.8694, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.360001, "high": 59.389999, "low": 50.580002, "close": 58.419998, "volume": 0}, "trend_line": 56.286834, "activity_lines": {"activity_5": 58.986667, "activity_10": 60.653637, "activity_20": 59.748286, "activity_30": 58.384807}, "trend_signal": 1, "fair_value": 48.190096, "relative_strength": 8.022402, "rate_of_change": 0.6242072984559784, "market_dynamics": -0.348903, "expectation": {"probability": 55.9359, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.93, "high": 60.860001, "low": 58.610001, "close": 60.549999, "volume": 0}, "trend_line": 56.6855, "activity_lines": {"activity_5": 59.099333, "activity_10": 60.530364, "activity_20": 59.950286, "activity_30": 58.65985}, "trend_signal": 1, "fair_value": 48.284327, "relative_strength": 9.574296, "rate_of_change": 0.7082757577020563, "market_dynamics": -0.613062, "expectation": {"probability": 56.7007, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.040001, "high": 61.34, "low": 59.759998, "close": 60.619999, "volume": 0}, "trend_line": 57.039834, "activity_lines": {"activity_5": 59.556666, "activity_10": 60.386182, "activity_20": 60.133238, "activity_30": 58.913689}, "trend_signal": 1, "fair_value": 48.369968, "relative_strength": 7.577319, "rate_of_change": 0.6250875444337644, "market_dynamics": -0.813251, "expectation": {"probability": 56.8734, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.27, "high": 61.23, "low": 59.540001, "close": 60.200001, "volume": 0}, "trend_line": 57.389667, "activity_lines": {"activity_5": 59.903333, "activity_10": 60.181455, "activity_20": 60.24881, "activity_30": 59.11757}, "trend_signal": 1, "fair_value": 48.442148, "relative_strength": 5.419304, "rate_of_change": 0.6133134959684557, "market_dynamics": -0.787183, "expectation": {"probability": 53.7472, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.189999, "high": 60.189999, "low": 56.400002, "close": 56.400002, "volume": 0}, "trend_line": 57.528, "activity_lines": {"activity_5": 58.945334, "activity_10": 59.352728, "activity_20": 59.982382, "activity_30": 59.053721}, "trend_signal": 1, "fair_value": 48.487019, "relative_strength": 2.670142, "rate_of_change": 0.2410416495359623, "market_dynamics": -0.845957, "expectation": {"probability": 52.6098, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.220001, "high": 59.16, "low": 56.799999, "close": 59.16, "volume": 0}, "trend_line": 57.771, "activity_lines": {"activity_5": 58.919334, "activity_10": 59.149819, "activity_20": 59.960572, "activity_30": 59.159011}, "trend_signal": 1, "fair_value": 48.551314, "relative_strength": 6.755282, "rate_of_change": 0.422403003754697, "market_dynamics": -0.899482, "expectation": {"probability": 55.9885, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.290001, "high": 59.799999, "low": 58.380001, "close": 59.400002, "volume": 0}, "trend_line": 58.023334, "activity_lines": {"activity_5": 58.924001, "activity_10": 59.077273, "activity_20": 59.936382, "activity_30": 59.264108}, "trend_signal": 1, "fair_value": 48.620577, "relative_strength": 6.497127, "rate_of_change": 0.43678316110158666, "market_dynamics": -0.9416, "expectation": {"probability": 56.7304, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.830002, "high": 63.419998, "low": 59.779999, "close": 62.400002, "volume": 0}, "trend_line": 58.372667, "activity_lines": {"activity_5": 60.005335, "activity_10": 59.658728, "activity_20": 60.177429, "activity_30": 59.546474}, "trend_signal": 1, "fair_value": 48.718013, "relative_strength": 10.476839, "rate_of_change": 0.6020560624799696, "market_dynamics": -0.890324, "expectation": {"probability": 57.6411, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.689999, "high": 61.27, "low": 59.790001, "close": 60.84, "volume": 0}, "trend_line": 58.585001, "activity_lines": {"activity_5": 60.448001, "activity_10": 59.932183, "activity_20": 60.240667, "activity_30": 59.705657}, "trend_signal": 1, "fair_value": 48.804968, "relative_strength": 8.554009, "rate_of_change": 0.3637558653950118, "market_dynamics": -0.780508, "expectation": {"probability": 54.5687, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.040001, "high": 63.119999, "low": 61.369999, "close": 63.119999, "volume": 0}, "trend_line": 58.881667, "activity_lines": {"activity_5": 61.608, "activity_10": 60.598182, "activity_20": 60.505096, "activity_30": 59.998237}, "trend_signal": 1, "fair_value": 48.904391, "relative_strength": 12.053391, "rate_of_change": 0.5063855849383734, "market_dynamics": -0.621156, "expectation": {"probability": 56.6822, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.459999, "high": 66.339996, "low": 63.290001, "close": 66.18, "volume": 0}, "trend_line": 59.248334, "activity_lines": {"activity_5": 63.34, "activity_10": 61.701637, "activity_20": 61.039239, "activity_30": 60.469097}, "trend_signal": 1, "fair_value": 49.022564, "relative_strength": 16.560647, "rate_of_change": 0.6227184430766873, "market_dynamics": -0.294028, "expectation": {"probability": 56.6822, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.610001, "high": 66.059998, "low": 64.919998, "close": 66.0, "volume": 0}, "trend_line": 59.61, "activity_lines": {"activity_5": 64.544, "activity_10": 62.631273, "activity_20": 61.509953, "activity_30": 60.904689}, "trend_signal": 1, "fair_value": 49.135801, "relative_strength": 17.109813, "rate_of_change": 0.6104239150420662, "market_dynamics": 0.072224, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.190002, "high": 65.190002, "low": 62.389999, "close": 63.950001, "volume": 0}, "trend_line": 59.912667, "activity_lines": {"activity_5": 64.624667, "activity_10": 63.089091, "activity_20": 61.750667, "activity_30": 61.184689}, "trend_signal": 1, "fair_value": 49.230032, "relative_strength": 14.668575, "rate_of_change": 0.5077453447408146, "market_dynamics": 0.394814, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.269997, "high": 66.160004, "low": 64.089996, "close": 65.940002, "volume": 0}, "trend_line": 60.244667, "activity_lines": {"activity_5": 65.265334, "activity_10": 63.848183, "activity_20": 62.169191, "activity_30": 61.573549}, "trend_signal": 1, "fair_value": 49.328173, "relative_strength": 16.906541, "rate_of_change": 0.554139911681783, "market_dynamics": 0.71233, "expectation": {"probability": 52.8526, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.540001, "high": 65.540001, "low": 63.619999, "close": 63.790001, "volume": 4329}, "trend_line": 60.618667, "activity_lines": {"activity_5": 64.849334, "activity_10": 64.112001, "activity_20": 62.373144, "activity_30": 61.80228}, "trend_signal": 1, "fair_value": 49.40343, "relative_strength": 12.409803, "rate_of_change": 0.6208018379452613, "market_dynamics": 0.77902, "expectation": {"probability": 49.7486, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.959999, "high": 65.550003, "low": 62.959999, "close": 65.449997, "volume": 481}, "trend_line": 61.005, "activity_lines": {"activity_5": 64.942, "activity_10": 64.543273, "activity_20": 62.732476, "activity_30": 62.113979}, "trend_signal": 1, "fair_value": 49.503654, "relative_strength": 15.512012, "rate_of_change": 0.6373168845827647, "market_dynamics": 0.705273, "expectation": {"probability": 53.0171, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.099998, "high": 65.099998, "low": 62.150002, "close": 63.189999, "volume": 0}, "trend_line": 61.274667, "activity_lines": {"activity_5": 64.329999, "activity_10": 64.449273, "activity_20": 62.869333, "activity_30": 62.254947}, "trend_signal": 1, "fair_value": 49.576282, "relative_strength": 10.844107, "rate_of_change": 0.44204081632652786, "market_dynamics": 0.571655, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.07, "high": 65.860001, "low": 64.07, "close": 65.309998, "volume": 0}, "trend_line": 61.576334, "activity_lines": {"activity_5": 64.611999, "activity_10": 64.671818, "activity_20": 63.218476, "activity_30": 62.51529}, "trend_signal": 1, "fair_value": 49.660833, "relative_strength": 12.621358, "rate_of_change": 0.4923192809844269, "market_dynamics": 0.410017, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.919998, "high": 65.919998, "low": 64.650002, "close": 65.550003, "volume": 3367}, "trend_line": 61.845001, "activity_lines": {"activity_5": 64.883333, "activity_10": 64.885091, "activity_20": 63.570238, "activity_30": 62.771656}, "trend_signal": 1, "fair_value": 49.747116, "relative_strength": 10.563088, "rate_of_change": 0.4363153545321497, "market_dynamics": 0.427063, "expectation": {"probability": 53.0171, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.309998, "high": 66.190002, "low": 64.370003, "close": 65.169998, "volume": 0}, "trend_line": 62.065334, "activity_lines": {"activity_5": 65.053999, "activity_10": 64.943636, "activity_20": 63.857619, "activity_30": 62.986172}, "trend_signal": 1, "fair_value": 49.826795, "relative_strength": 11.178624, "rate_of_change": 0.35626646687255537, "market_dynamics": 0.347697, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.080002, "high": 66.239998, "low": 65.559998, "close": 65.559998, "volume": 1924}, "trend_line": 62.368667, "activity_lines": {"activity_5": 65.262666, "activity_10": 65.035818, "activity_20": 64.141238, "activity_30": 63.211634}, "trend_signal": 1, "fair_value": 49.905, "relative_strength": 10.107486, "rate_of_change": 0.4887317612759517, "market_dynamics": 0.426285, "expectation": {"probability": 52.0195, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.290001, "high": 65.970001, "low": 64.800003, "close": 65.970001, "volume": 0}, "trend_line": 62.611, "activity_lines": {"activity_5": 65.600666, "activity_10": 65.213818, "activity_20": 64.429905, "activity_30": 63.443979}, "trend_signal": 1, "fair_value": 49.980321, "relative_strength": 9.665201, "rate_of_change": 0.38854926945928636, "market_dynamics": 0.3514, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.279999, "high": 68.660004, "low": 65.900002, "close": 65.959999, "volume": 4580}, "trend_line": 62.76, "activity_lines": {"activity_5": 65.749999, "activity_10": 65.390545, "activity_20": 64.691809, "activity_30": 63.660043}, "trend_signal": 1, "fair_value": 50.056346, "relative_strength": 9.124851, "rate_of_change": 0.2379773522224544, "market_dynamics": 0.240908, "expectation": {"probability": 50.0179, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.610001, "high": 66.599998, "low": 63.990002, "close": 66.599998, "volume": 5038}, "trend_line": 62.850667, "activity_lines": {"activity_5": 66.069332, "activity_10": 65.64709, "activity_20": 64.989238, "activity_30": 63.907785}, "trend_signal": 1, "fair_value": 50.14468, "relative_strength": 6.043811, "rate_of_change": 0.14446622052263128, "market_dynamics": 0.193926, "expectation": {"probability": 52.823, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.849998, "high": 67.419998, "low": 66.400002, "close": 67.089996, "volume": 4580}, "trend_line": 62.979667, "activity_lines": {"activity_5": 66.481998, "activity_10": 65.980726, "activity_20": 65.302856, "activity_30": 64.18129}, "trend_signal": 1, "fair_value": 50.247372, "relative_strength": 4.665099, "rate_of_change": 0.20524841844557956, "market_dynamics": 0.067122, "expectation": {"probability": 53.6307, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.889999, "high": 65.849998, "low": 62.310001, "close": 65.849998, "volume": 0}, "trend_line": 63.043667, "activity_lines": {"activity_5": 66.353331, "activity_10": 66.028908, "activity_20": 65.447475, "activity_30": 64.366473}, "trend_signal": 1, "fair_value": 50.34109, "relative_strength": 1.915974, "rate_of_change": 0.10162009907102248, "market_dynamics": -0.105808, "expectation": {"probability": 53.3262, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.639999, "high": 66.540001, "low": 64.220001, "close": 66.160004, "volume": 1374}, "trend_line": 63.07, "activity_lines": {"activity_5": 66.308666, "activity_10": 66.126181, "activity_20": 65.589761, "activity_30": 64.567527}, "trend_signal": 1, "fair_value": 50.424808, "relative_strength": 1.822509, "rate_of_change": 0.04176946115777347, "market_dynamics": -0.248627, "expectation": {"probability": 54.751, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.230003, "high": 66.57, "low": 64.93, "close": 65.129997, "volume": 916}, "trend_line": 63.205667, "activity_lines": {"activity_5": 65.907999, "activity_10": 65.982181, "activity_20": 65.601761, "activity_30": 64.70043}, "trend_signal": 1, "fair_value": 50.505128, "relative_strength": -4.859493, "rate_of_change": 0.2151054384017726, "market_dynamics": -0.525778, "expectation": {"probability": 52.0691, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.089996, "high": 66.690002, "low": 66.010002, "close": 66.589996, "volume": 5954}, "trend_line": 63.437666, "activity_lines": {"activity_5": 66.049331, "activity_10": 66.106907, "activity_20": 65.739808, "activity_30": 64.918773}, "trend_signal": 1, "fair_value": 50.602051, "relative_strength": -2.012913, "rate_of_change": 0.3670541124105246, "market_dynamics": -0.480454, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.169998, "high": 66.220001, "low": 62.959999, "close": 63.220001, "volume": 1374}, "trend_line": 63.659, "activity_lines": {"activity_5": 65.067999, "activity_10": 65.599999, "activity_20": 65.529523, "activity_30": 64.904731}, "trend_signal": 1, "fair_value": 50.673718, "relative_strength": -9.182781, "rate_of_change": 0.34889997371592896, "market_dynamics": -0.653792, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.959999, "high": 63.959999, "low": 60.759998, "close": 60.759998, "volume": 0}, "trend_line": 63.737, "activity_lines": {"activity_5": 63.524665, "activity_10": 64.681271, "activity_20": 65.084475, "activity_30": 64.717698}, "trend_signal": 0, "fair_value": 50.739103, "relative_strength": -15.430737, "rate_of_change": 0.1225278436670431, "market_dynamics": -0.923439, "expectation": {"probability": 52.8871, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.82, "high": 60.82, "low": 59.09, "close": 59.360001, "volume": 3664}, "trend_line": 63.697333, "activity_lines": {"activity_5": 61.853999, "activity_10": 63.595272, "activity_20": 64.531904, "activity_30": 64.435311}, "trend_signal": 0, "fair_value": 50.793077, "relative_strength": -17.317694, "rate_of_change": -0.06223543624582495, "market_dynamics": -0.983794, "expectation": {"probability": 52.0336, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.509998, "high": 60.16, "low": 58.900002, "close": 60.080002, "volume": 10992}, "trend_line": 63.679333, "activity_lines": {"activity_5": 60.876667, "activity_10": 62.760363, "activity_20": 64.079523, "activity_30": 64.201935}, "trend_signal": 0, "fair_value": 50.851026, "relative_strength": -15.400699, "rate_of_change": -0.028258639965350954, "market_dynamics": -1.311551, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.950001, "high": 60.610001, "low": 57.470001, "close": 57.470001, "volume": 916}, "trend_line": 63.588333, "activity_lines": {"activity_5": 59.366001, "activity_10": 61.557818, "activity_20": 63.396999, "activity_30": 63.801333}, "trend_signal": 0, "fair_value": 50.895192, "relative_strength": -17.278547, "rate_of_change": -0.14290350685677106, "market_dynamics": -1.316837, "expectation": {"probability": 52.1171, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.16, "high": 58.150002, "low": 51.950001, "close": 51.950001, "volume": 523}, "trend_line": 63.44, "activity_lines": {"activity_5": 56.623334, "activity_10": 59.517637, "activity_20": 62.229095, "activity_30": 63.050473}, "trend_signal": 0, "fair_value": 50.907724, "relative_strength": -16.862602, "rate_of_change": -0.23327077940539964, "market_dynamics": -1.320633, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.16, "high": 52.040001, "low": 46.790001, "close": 51.869999, "volume": 523}, "trend_line": 63.197, "activity_lines": {"activity_5": 54.605334, "activity_10": 57.738182, "activity_20": 61.109952, "activity_30": 62.304021}, "trend_signal": 0, "fair_value": 50.921763, "relative_strength": -15.774923, "rate_of_change": -0.38303909205547765, "market_dynamics": -1.343241, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.290001, "high": 53.110001, "low": 51.400002, "close": 51.400002, "volume": 0}, "trend_line": 62.930333, "activity_lines": {"activity_5": 53.023334, "activity_10": 56.127455, "activity_20": 60.010714, "activity_30": 61.542924}, "trend_signal": 0, "fair_value": 50.940577, "relative_strength": -20.638245, "rate_of_change": -0.4219614855135613, "market_dynamics": -1.373803, "expectation": {"probability": 51.2947, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.490002, "high": 52.779999, "low": 49.490002, "close": 52.599998, "volume": 0}, "trend_line": 62.603666, "activity_lines": {"activity_5": 52.372, "activity_10": 55.003273, "activity_20": 59.081904, "activity_30": 60.876451}, "trend_signal": 0, "fair_value": 50.966539, "relative_strength": -21.491389, "rate_of_change": -0.5190930739235092, "market_dynamics": -1.373803, "expectation": {"probability": 55.351, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.139999, "high": 58.700001, "low": 52.709999, "close": 58.310001, "volume": 0}, "trend_line": 62.519333, "activity_lines": {"activity_5": 54.122667, "activity_10": 55.145091, "activity_20": 58.757428, "activity_30": 60.599441}, "trend_signal": 0, "fair_value": 51.036474, "relative_strength": -14.084438, "rate_of_change": -0.13470936350595472, "market_dynamics": -1.219779, "expectation": {"probability": 56.6839, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.360001, "high": 61.040001, "low": 58.169998, "close": 59.970001, "volume": 1166}, "trend_line": 62.414333, "activity_lines": {"activity_5": 56.370667, "activity_10": 55.739273, "activity_20": 58.625524, "activity_30": 60.434968}, "trend_signal": 0, "fair_value": 51.12218, "relative_strength": -15.41235, "rate_of_change": -0.16794804896591584, "market_dynamics": -0.952718, "expectation": {"probability": 58.1289, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.220001, "high": 63.23, "low": 61.189999, "close": 63.23, "volume": 523}, "trend_line": 62.316, "activity_lines": {"activity_5": 59.170667, "activity_10": 56.985273, "activity_20": 58.828857, "activity_30": 60.487591}, "trend_signal": 0, "fair_value": 51.229968, "relative_strength": -13.263684, "rate_of_change": -0.15754874765704327, "market_dynamics": -0.573117, "expectation": {"probability": 55.6796, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.689999, "high": 62.52, "low": 61.080002, "close": 61.369999, "volume": 523}, "trend_line": 62.161666, "activity_lines": {"activity_5": 60.593333, "activity_10": 57.848182, "activity_20": 58.866143, "activity_30": 60.426559}, "trend_signal": 0, "fair_value": 51.319744, "relative_strength": -14.606519, "rate_of_change": -0.2476635214070315, "market_dynamics": -0.190795, "expectation": {"probability": 54.4458, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.330002, "high": 61.689999, "low": 60.330002, "close": 60.330002, "volume": 0}, "trend_line": 62.041, "activity_lines": {"activity_5": 61.004667, "activity_10": 58.485455, "activity_20": 58.826286, "activity_30": 60.308387}, "trend_signal": 0, "fair_value": 51.401987, "relative_strength": -16.709734, "rate_of_change": -0.19411641895183432, "market_dynamics": 0.039711, "expectation": {"probability": 52.6228, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.950001, "high": 62.18, "low": 59.919998, "close": 62.18, "volume": 0}, "trend_line": 61.915666, "activity_lines": {"activity_5": 61.517334, "activity_10": 59.454546, "activity_20": 58.989429, "activity_30": 60.317355}, "trend_signal": 0, "fair_value": 51.496603, "relative_strength": -14.375743, "rate_of_change": -0.2020180203413794, "market_dynamics": 0.227671, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.32, "high": 64.389999, "low": 62.169998, "close": 63.700001, "volume": 523}, "trend_line": 61.912666, "activity_lines": {"activity_5": 62.278667, "activity_10": 60.614364, "activity_20": 59.318381, "activity_30": 60.432473}, "trend_signal": 0, "fair_value": 51.614135, "relative_strength": -10.097688, "rate_of_change": -0.004845300380036473, "market_dynamics": 0.353557, "expectation": {"probability": 54.0182, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.509998, "high": 64.199997, "low": 62.799999, "close": 62.799999, "volume": 523}, "trend_line": 61.824333, "activity_lines": {"activity_5": 62.491333, "activity_10": 61.396909, "activity_20": 59.577762, "activity_30": 60.48972}, "trend_signal": 0, "fair_value": 51.729936, "relative_strength": -10.601859, "rate_of_change": -0.1426735524520922, "market_dynamics": 0.467607, "expectation": {"probability": 50.5593, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.290001, "high": 65.129997, "low": 62.16, "close": 64.949997, "volume": 10460}, "trend_line": 61.883, "activity_lines": {"activity_5": 63.449332, "activity_10": 62.371636, "activity_20": 60.056429, "activity_30": 60.691376}, "trend_signal": 0, "fair_value": 51.874103, "relative_strength": -8.999482, "rate_of_change": 0.09489305772211049, "market_dynamics": 0.655174, "expectation": {"probability": 53.9176, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.990002, "high": 66.709999, "low": 63.889999, "close": 65.199997, "volume": 0}, "trend_line": 61.879333, "activity_lines": {"activity_5": 64.251998, "activity_10": 63.145454, "activity_20": 60.564666, "activity_30": 60.905376}, "trend_signal": 0, "fair_value": 52.010545, "relative_strength": -7.669322, "rate_of_change": -0.00592569849554819, "market_dynamics": 0.722056, "expectation": {"probability": 54.1214, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.690002, "high": 66.220001, "low": 64.550003, "close": 66.059998, "volume": 3234}, "trend_line": 61.896333, "activity_lines": {"activity_5": 65.016665, "activity_10": 63.846544, "activity_20": 61.154476, "activity_30": 61.175096}, "trend_signal": 0, "fair_value": 52.149071, "relative_strength": -8.195803, "rate_of_change": 0.027472823600079698, "market_dynamics": 0.804095, "expectation": {"probability": 54.4147, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.389999, "high": 68.18, "low": 65.160004, "close": 67.57, "volume": 5544}, "trend_line": 61.976333, "activity_lines": {"activity_5": 66.025998, "activity_10": 64.681272, "activity_20": 61.890619, "activity_30": 61.541139}, "trend_signal": 0, "fair_value": 52.29234, "relative_strength": -5.968957, "rate_of_change": 0.12924836758907557, "market_dynamics": 0.922631, "expectation": {"probability": 54.7042, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.43, "high": 67.760002, "low": 66.220001, "close": 66.809998, "volume": 7854}, "trend_line": 62.018, "activity_lines": {"activity_5": 66.523998, "activity_10": 65.239635, "activity_20": 62.533666, "activity_30": 61.852989}, "trend_signal": 0, "fair_value": 52.430385, "relative_strength": -8.675777, "rate_of_change": 0.06723050232740278, "market_dynamics": 0.969072, "expectation": {"probability": 51.9745, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.029999, "high": 68.489998, "low": 66.660004, "close": 66.839996, "volume": 18942}, "trend_line": 62.046999, "activity_lines": {"activity_5": 66.764664, "activity_10": 65.738362, "activity_20": 63.150761, "activity_30": 62.164085}, "trend_signal": 1, "fair_value": 52.564647, "relative_strength": -6.0903, "rate_of_change": 0.04675900545002884, "market_dynamics": 1.102406, "expectation": {"probability": 54.3097, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.029999, "high": 69.040001, "low": 66.650002, "close": 68.449997, "volume": 7392}, "trend_line": 62.129999, "activity_lines": {"activity_5": 67.415997, "activity_10": 66.430361, "activity_20": 63.88557, "activity_30": 62.577182}, "trend_signal": 1, "fair_value": 52.704904, "relative_strength": -8.992297, "rate_of_change": 0.13376956393974576, "market_dynamics": 1.233223, "expectation": {"probability": 54.6556, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.760002, "high": 69.540001, "low": 68.519997, "close": 68.519997, "volume": 7854}, "trend_line": 62.193999, "activity_lines": {"activity_5": 67.873997, "activity_10": 66.987452, "activity_20": 64.587189, "activity_30": 62.98944}, "trend_signal": 1, "fair_value": 52.842147, "relative_strength": -10.981037, "rate_of_change": 0.10300981978126228, "market_dynamics": 1.341426, "expectation": {"probability": 55.472, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.169998, "high": 69.339996, "low": 66.260002, "close": 67.489998, "volume": 8778}, "trend_line": 62.207333, "activity_lines": {"activity_5": 67.824664, "activity_10": 67.241998, "activity_20": 65.138094, "activity_30": 63.331117}, "trend_signal": 1, "fair_value": 52.977276, "relative_strength": -10.971934, "rate_of_change": 0.021439367486243168, "market_dynamics": 1.293519, "expectation": {"probability": 53.2314, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.589996, "high": 68.199997, "low": 66.519997, "close": 66.519997, "volume": 4158}, "trend_line": 62.229666, "activity_lines": {"activity_5": 67.457331, "activity_10": 67.25127, "activity_20": 65.522617, "activity_30": 63.609354}, "trend_signal": 1, "fair_value": 53.119167, "relative_strength": -8.790361, "rate_of_change": 0.035900912196321404, "market_dynamics": 1.127108, "expectation": {"probability": 52.9882, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.150002, "high": 67.970001, "low": 65.610001, "close": 67.970001, "volume": 1386}, "trend_line": 62.289999, "activity_lines": {"activity_5": 67.592665, "activity_10": 67.456544, "activity_20": 65.975475, "activity_30": 63.979698}, "trend_signal": 1, "fair_value": 53.271186, "relative_strength": -6.352767, "rate_of_change": 0.09695215140637259, "market_dynamics": 0.946726, "expectation": {"probability": 54.8234, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.339996, "high": 71.510002, "low": 68.309998, "close": 71.440002, "volume": 924}, "trend_line": 62.500333, "activity_lines": {"activity_5": 68.809333, "activity_10": 68.237817, "activity_20": 66.679903, "activity_30": 64.570021}, "trend_signal": 1, "fair_value": 53.454455, "relative_strength": -2.514019, "rate_of_change": 0.33766897315248956, "market_dynamics": 0.894667, "expectation": {"probability": 55.247, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.480003, "high": 72.349998, "low": 71.260002, "close": 71.970001, "volume": 3696}, "trend_line": 62.679666, "activity_lines": {"activity_5": 70.003334, "activity_10": 69.001999, "activity_20": 67.345094, "activity_30": 65.180967}, "trend_signal": 1, "fair_value": 53.647788, "relative_strength": -1.275871, "rate_of_change": 0.28693127123018647, "market_dynamics": 0.997526, "expectation": {"probability": 55.7418, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.410004, "high": 73.470001, "low": 71.349998, "close": 71.540001, "volume": 0}, "trend_line": 62.957, "activity_lines": {"activity_5": 70.824001, "activity_10": 69.580545, "activity_20": 67.904285, "activity_30": 65.752601}, "trend_signal": 1, "fair_value": 53.851474, "relative_strength": -2.196807, "rate_of_change": 0.4424624725983755, "market_dynamics": 1.11685, "expectation": {"probability": 54.3679, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.199997, "high": 74.419998, "low": 71.839996, "close": 74.330002, "volume": 462}, "trend_line": 63.409333, "activity_lines": {"activity_5": 72.304668, "activity_10": 70.594182, "activity_20": 68.674095, "activity_30": 66.486343}, "trend_signal": 1, "fair_value": 54.069583, "relative_strength": -0.423136, "rate_of_change": 0.7184792795082292, "market_dynamics": 1.260963, "expectation": {"probability": 55.6176, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.379997, "high": 76.139999, "low": 72.93, "close": 72.93, "volume": 0}, "trend_line": 63.861666, "activity_lines": {"activity_5": 72.798001, "activity_10": 71.216546, "activity_20": 69.257714, "activity_30": 67.10058}, "trend_signal": 1, "fair_value": 54.288878, "relative_strength": -0.188442, "rate_of_change": 0.7133539789797236, "market_dynamics": 1.17974, "expectation": {"probability": 54.3682, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.739998, "high": 76.209999, "low": 74.07, "close": 75.150002, "volume": 830}, "trend_line": 64.364, "activity_lines": {"activity_5": 73.700668, "activity_10": 72.131819, "activity_20": 69.997714, "activity_30": 67.82886}, "trend_signal": 1, "fair_value": 54.527372, "relative_strength": 5.070506, "rate_of_change": 0.7865970800072843, "market_dynamics": 1.168585, "expectation": {"probability": 54.9785, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.690002, "high": 77.400002, "low": 75.82, "close": 77.400002, "volume": 415}, "trend_line": 65.028333, "activity_lines": {"activity_5": 75.106002, "activity_10": 73.334365, "activity_20": 70.881429, "activity_30": 68.669892}, "trend_signal": 1, "fair_value": 54.784808, "relative_strength": 6.418316, "rate_of_change": 1.0321499596047465, "market_dynamics": 1.279867, "expectation": {"probability": 55.2891, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.870003, "high": 78.800003, "low": 77.410004, "close": 78.220001, "volume": 2490}, "trend_line": 65.904, "activity_lines": {"activity_5": 76.422668, "activity_10": 74.524547, "activity_20": 71.770762, "activity_30": 69.520968}, "trend_signal": 1, "fair_value": 55.043397, "relative_strength": 4.611032, "rate_of_change": 1.346593030456421, "market_dynamics": 1.356224, "expectation": {"probability": 55.7398, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.220001, "high": 78.720001, "low": 74.459999, "close": 74.459999, "volume": 1245}, "trend_line": 66.657, "activity_lines": {"activity_5": 76.040667, "activity_10": 74.836001, "activity_20": 72.232857, "activity_30": 70.072968}, "trend_signal": 1, "fair_value": 55.255737, "relative_strength": 1.077062, "rate_of_change": 1.1425710123816462, "market_dynamics": 1.296393, "expectation": {"probability": 56.822, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.599998, "high": 76.699997, "low": 73.43, "close": 75.809998, "volume": 0}, "trend_line": 67.470666, "activity_lines": {"activity_5": 76.1, "activity_10": 75.248546, "activity_20": 72.768, "activity_30": 70.663484}, "trend_signal": 1, "fair_value": 55.470288, "relative_strength": 1.097036, "rate_of_change": 1.2206759980197097, "market_dynamics": 1.186702, "expectation": {"probability": 55.6264, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.339996, "high": 74.480003, "low": 71.209999, "close": 71.629997, "volume": 4565}, "trend_line": 68.104999, "activity_lines": {"activity_5": 74.573999, "activity_10": 74.758545, "activity_20": 72.853333, "activity_30": 70.931827}, "trend_signal": 1, "fair_value": 55.655128, "relative_strength": -2.76421, "rate_of_change": 0.9401611657427722, "market_dynamics": 0.768297, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.010002, "high": 74.75, "low": 71.589996, "close": 74.739998, "volume": 0}, "trend_line": 68.652666, "activity_lines": {"activity_5": 74.319331, "activity_10": 74.830545, "activity_20": 73.204238, "activity_30": 71.359892}, "trend_signal": 1, "fair_value": 55.856346, "relative_strength": -2.652832, "rate_of_change": 0.8041509552037286, "market_dynamics": 0.316277, "expectation": {"probability": 55.4014, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.129997, "high": 75.93, "low": 74.029999, "close": 75.919998, "volume": 0}, "trend_line": 69.184333, "activity_lines": {"activity_5": 74.635331, "activity_10": 75.066726, "activity_20": 73.62619, "activity_30": 71.828752}, "trend_signal": 1, "fair_value": 56.069872, "relative_strength": -2.114423, "rate_of_change": 0.7744302311581007, "market_dynamics": 0.119933, "expectation": {"probability": 56.0382, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.43, "high": 76.870003, "low": 74.220001, "close": 74.220001, "volume": 1660}, "trend_line": 69.550666, "activity_lines": {"activity_5": 74.537999, "activity_10": 74.914181, "activity_20": 73.846476, "activity_30": 72.153634}, "trend_signal": 1, "fair_value": 56.282885, "relative_strength": -4.293328, "rate_of_change": 0.5295028283354435, "market_dynamics": -0.204926, "expectation": {"probability": 55.5767, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.529999, "high": 74.809998, "low": 72.75, "close": 74.639999, "volume": 2490}, "trend_line": 69.992999, "activity_lines": {"activity_5": 74.596666, "activity_10": 74.839999, "activity_20": 74.071476, "activity_30": 72.481978}, "trend_signal": 1, "fair_value": 56.501891, "relative_strength": -5.70265, "rate_of_change": 0.635986720817297, "market_dynamics": -0.307801, "expectation": {"probability": 55.2418, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.93, "high": 74.959999, "low": 74.760002, "close": 74.959999, "volume": 1660}, "trend_line": 70.480666, "activity_lines": {"activity_5": 74.839999, "activity_10": 74.792908, "activity_20": 74.289809, "activity_30": 72.802429}, "trend_signal": 1, "fair_value": 56.724199, "relative_strength": -5.071422, "rate_of_change": 0.6967368264931781, "market_dynamics": -0.422939, "expectation": {"probability": 55.6488, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.5, "high": 78.580002, "low": 76.139999, "close": 78.18, "volume": 0}, "trend_line": 71.013999, "activity_lines": {"activity_5": 75.934666, "activity_10": 75.334726, "activity_20": 74.783809, "activity_30": 73.299161}, "trend_signal": 1, "fair_value": 56.958782, "relative_strength": -2.496323, "rate_of_change": 0.7567082297434575, "market_dynamics": -0.457128, "expectation": {"probability": 56.1246, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.370003, "high": 80.870003, "low": 79.949997, "close": 80.870003, "volume": 393}, "trend_line": 71.586333, "activity_lines": {"activity_5": 77.696667, "activity_10": 76.351454, "activity_20": 75.488, "activity_30": 73.935032}, "trend_signal": 1, "fair_value": 57.204679, "relative_strength": 0.296106, "rate_of_change": 0.8059453179083718, "market_dynamics": -0.288707, "expectation": {"probability": 57.6134, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.849998, "high": 83.300003, "low": 80.510002, "close": 83.029999, "volume": 7860}, "trend_line": 72.260666, "activity_lines": {"activity_5": 79.848667, "activity_10": 77.712727, "activity_20": 76.33419, "activity_30": 74.673333}, "trend_signal": 1, "fair_value": 57.460128, "relative_strength": 2.032677, "rate_of_change": 0.9419856720416233, "market_dynamics": 0.083957, "expectation": {"probability": 56.6858, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.360001, "high": 84.300003, "low": 81.599998, "close": 83.910004, "volume": 3144}, "trend_line": 72.892666, "activity_lines": {"activity_5": 81.706668, "activity_10": 79.078182, "activity_20": 77.185572, "activity_30": 75.424903}, "trend_signal": 1, "fair_value": 57.711378, "relative_strength": 2.498997, "rate_of_change": 0.8746113687908785, "market_dynamics": 0.461038, "expectation": {"probability": 56.7641, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.910004, "high": 85.949997, "low": 81.980003, "close": 82.290001, "volume": 12969}, "trend_line": 73.462333, "activity_lines": {"activity_5": 82.406668, "activity_10": 80.001819, "activity_20": 77.806762, "activity_30": 76.031183}, "trend_signal": 1, "fair_value": 57.950833, "relative_strength": -0.713809, "rate_of_change": 0.7815148371716785, "market_dynamics": 0.678384, "expectation": {"probability": 57.0338, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.959999, "high": 84.510002, "low": 81.68, "close": 84.480003, "volume": 1179}, "trend_line": 74.076333, "activity_lines": {"activity_5": 83.348002, "activity_10": 81.12982, "activity_20": 78.584858, "activity_30": 76.742}, "trend_signal": 1, "fair_value": 58.203429, "relative_strength": 1.119505, "rate_of_change": 0.8358024785300575, "market_dynamics": 0.841287, "expectation": {"probability": 56.2706, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.739998, "high": 89.639999, "low": 84.150002, "close": 88.120003, "volume": 786}, "trend_line": 74.761333, "activity_lines": {"activity_5": 85.082669, "activity_10": 82.742547, "activity_20": 79.650048, "activity_30": 77.648044}, "trend_signal": 1, "fair_value": 58.484263, "relative_strength": 6.320366, "rate_of_change": 0.9247218001463273, "market_dynamics": 1.006459, "expectation": {"probability": 56.7971, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.050003, "high": 90.260002, "low": 87.440002, "close": 90.260002, "volume": 1965}, "trend_line": 75.543, "activity_lines": {"activity_5": 87.047336, "activity_10": 84.522547, "activity_20": 80.840096, "activity_30": 78.647958}, "trend_signal": 1, "fair_value": 58.779167, "relative_strength": 5.560382, "rate_of_change": 1.0455498432592327, "market_dynamics": 1.187041, "expectation": {"probability": 57.4487, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.360001, "high": 94.800003, "low": 88.809998, "close": 91.93, "volume": 8253}, "trend_line": 76.379334, "activity_lines": {"activity_5": 89.086668, "activity_10": 86.314547, "activity_20": 82.113334, "activity_30": 79.705183}, "trend_signal": 1, "fair_value": 59.081154, "relative_strength": 9.381283, "rate_of_change": 1.1070966204678045, "market_dynamics": 1.449441, "expectation": {"probability": 57.7356, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.599998, "high": 92.339996, "low": 86.519997, "close": 86.519997, "volume": 4127}, "trend_line": 76.981667, "activity_lines": {"activity_5": 88.788, "activity_10": 86.808546, "activity_20": 82.780858, "activity_30": 80.35942}, "trend_signal": 1, "fair_value": 59.352981, "relative_strength": 8.360744, "rate_of_change": 0.7886072952665463, "market_dynamics": 1.457881, "expectation": {"probability": 59.5432, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.629997, "high": 89.830002, "low": 84.629997, "close": 87.980003, "volume": 5502}, "trend_line": 77.630334, "activity_lines": {"activity_5": 88.694001, "activity_10": 87.357819, "activity_20": 83.533287, "activity_30": 81.06899}, "trend_signal": 1, "fair_value": 59.635128, "relative_strength": 12.706394, "rate_of_change": 0.8426252967476051, "market_dynamics": 1.286078, "expectation": {"probability": 58.3088, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.989998, "high": 91.690002, "low": 86.690002, "close": 86.690002, "volume": 1965}, "trend_line": 78.270334, "activity_lines": {"activity_5": 87.936668, "activity_10": 87.494365, "activity_20": 84.112477, "activity_30": 81.653485}, "trend_signal": 1, "fair_value": 59.901282, "relative_strength": 12.137279, "rate_of_change": 0.8244200005631827, "market_dynamics": 1.00781, "expectation": {"probability": 59.5134, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.349998, "high": 89.279999, "low": 85.349998, "close": 86.379997, "volume": 0}, "trend_line": 78.932334, "activity_lines": {"activity_5": 87.171333, "activity_10": 87.468728, "activity_20": 84.62181, "activity_30": 82.176689}, "trend_signal": 1, "fair_value": 60.168558, "relative_strength": 9.753503, "rate_of_change": 0.8457866041557864, "market_dynamics": 0.632446, "expectation": {"probability": 59.6064, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.550003, "high": 88.699997, "low": 84.379997, "close": 87.010002, "volume": 2312}, "trend_line": 79.567001, "activity_lines": {"activity_5": 86.874667, "activity_10": 87.496728, "activity_20": 85.134382, "activity_30": 82.697829}, "trend_signal": 1, "fair_value": 60.444615, "relative_strength": 6.480782, "rate_of_change": 0.804064656190209, "market_dynamics": 0.447467, "expectation": {"probability": 58.2844, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.07, "high": 94.089996, "low": 87.290001, "close": 93.940002, "volume": 1735}, "trend_line": 80.317001, "activity_lines": {"activity_5": 89.216001, "activity_10": 88.728364, "activity_20": 86.25362, "activity_30": 83.625119}, "trend_signal": 1, "fair_value": 60.766026, "relative_strength": 7.611805, "rate_of_change": 0.9426018205713195, "market_dynamics": 0.432526, "expectation": {"probability": 58.9616, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.029999, "high": 101.080002, "low": 93.839996, "close": 101.080002, "volume": 1388}, "trend_line": 81.287334, "activity_lines": {"activity_5": 93.442668, "activity_10": 91.046365, "activity_20": 87.94662, "activity_30": 84.964667}, "trend_signal": 1, "fair_value": 61.139712, "relative_strength": 12.438732, "rate_of_change": 1.2081290236422007, "market_dynamics": 0.662653, "expectation": {"probability": 59.6958, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.080002, "high": 107.800003, "low": 100.080002, "close": 107.800003, "volume": 3123}, "trend_line": 82.496001, "activity_lines": {"activity_5": 99.036002, "activity_10": 94.284365, "activity_20": 90.154192, "activity_30": 86.675162}, "trend_signal": 1, "fair_value": 61.559936, "relative_strength": 23.254, "rate_of_change": 1.4869069269758626, "market_dynamics": 1.053146, "expectation": {"probability": 60.3554, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.839996, "high": 109.120003, "low": 106.519997, "close": 108.980003, "volume": 347}, "trend_line": 83.651001, "activity_lines": {"activity_5": 103.615336, "activity_10": 97.379093, "activity_20": 92.322335, "activity_30": 88.383808}, "trend_signal": 1, "fair_value": 61.984231, "relative_strength": 23.000103, "rate_of_change": 1.4000678651077727, "market_dynamics": 1.441339, "expectation": {"probability": 61.0096, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.040001, "high": 117.519997, "low": 111.599998, "close": 116.099998, "volume": 0}, "trend_line": 85.090001, "activity_lines": {"activity_5": 109.061334, "activity_10": 101.428001, "activity_20": 95.003049, "activity_30": 90.477291}, "trend_signal": 1, "fair_value": 62.45593, "relative_strength": 28.117146, "rate_of_change": 1.7202424152700901, "market_dynamics": 1.693145, "expectation": {"probability": 61.3571, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.419998, "high": 118.260002, "low": 113.339996, "close": 113.339996, "volume": 1735}, "trend_line": 86.363, "activity_lines": {"activity_5": 111.647999, "activity_10": 104.535637, "activity_20": 97.223477, "activity_30": 92.299872}, "trend_signal": 1, "fair_value": 62.89375, "relative_strength": 24.783842, "rate_of_change": 1.496061799317641, "market_dynamics": 1.721076, "expectation": {"probability": 62.735, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.18, "high": 120.779999, "low": 110.919998, "close": 120.779999, "volume": 1735}, "trend_line": 87.809, "activity_lines": {"activity_5": 115.421332, "activity_10": 108.508364, "activity_20": 99.969715, "activity_30": 94.520323}, "trend_signal": 1, "fair_value": 63.368205, "relative_strength": 29.253108, "rate_of_change": 1.674328126628299, "market_dynamics": 1.690465, "expectation": {"probability": 60.815, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.800003, "high": 130.059998, "low": 125.400002, "close": 127.639999, "volume": 1377}, "trend_line": 89.456334, "activity_lines": {"activity_5": 120.167999, "activity_10": 113.132, "activity_20": 103.166429, "activity_30": 97.090065}, "trend_signal": 1, "fair_value": 63.885321, "relative_strength": 31.747514, "rate_of_change": 1.8760423191244644, "market_dynamics": 1.692512, "expectation": {"probability": 60.815, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9202c828-7d56-461a-be33-860462fdf60f/", "share_image": "https://sharemaestro.com/terminal/9202c828-7d56-461a-be33-860462fdf60f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}