{"ticker": {"uuid": "9202d582-7d51-4256-9e4c-1126bdebef6e", "symbol": "EFG", "name": "iShares MSCI EAFE Growth ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EFG rose 4.73%, moving from 2,038.64 to 2,135.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -4.11 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 40.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,135.00"}, {"label": "12-Week Change", "value": "4.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.76%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.11"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2081.870117, "high": 2135.110107, "low": 2081.870117, "close": 2135.0, "volume": 39467}, "trend_line": 2060.038509, "activity_lines": {"activity_5": 2092.832031, "activity_10": 2076.472745, "activity_20": 2064.328391, "activity_30": 2063.927483}, "trend_signal": 1, "fair_value": 1884.962708, "relative_strength": -4.114283, "rate_of_change": 0.04526701457075212, "market_dynamics": 0.082559, "expectation": {"probability": 40.7606, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1644.776855, "high": 1645.679443, "low": 1644.776855, "close": 1645.679443, "volume": 0}, "trend_line": 1655.111967, "activity_lines": {"activity_5": 1658.79908, "activity_10": 1667.014196, "activity_20": 1661.658261, "activity_30": 1659.682626}, "trend_signal": 1, "fair_value": 1809.498725, "relative_strength": -6.213472, "rate_of_change": 0.26218307699732757, "market_dynamics": 0.218253, "expectation": {"probability": 36.2396, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1645.679443, "high": 1645.679443, "low": 1645.679443, "close": 1645.679443, "volume": 0}, "trend_line": 1656.556779, "activity_lines": {"activity_5": 1653.785848, "activity_10": 1662.149987, "activity_20": 1660.301453, "activity_30": 1659.074076}, "trend_signal": 0, "fair_value": 1808.473111, "relative_strength": -6.538034, "rate_of_change": 0.08729391296824308, "market_dynamics": 0.188129, "expectation": {"probability": 30.2018, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1645.679443, "high": 1645.679443, "low": 1606.42041, "close": 1606.42041, "volume": 5342}, "trend_line": 1655.634888, "activity_lines": {"activity_5": 1636.306233, "activity_10": 1650.59215, "activity_20": 1655.426159, "activity_30": 1655.839471}, "trend_signal": 0, "fair_value": 1807.195837, "relative_strength": -5.953555, "rate_of_change": -0.05565103543003638, "market_dynamics": -0.270895, "expectation": {"probability": 40.3298, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1606.42041, "high": 1606.42041, "low": 1603.817017, "close": 1603.817017, "volume": 160378}, "trend_line": 1653.930432, "activity_lines": {"activity_5": 1621.196053, "activity_10": 1639.968377, "activity_20": 1650.713893, "activity_30": 1652.496383}, "trend_signal": 0, "fair_value": 1805.901874, "relative_strength": -6.238709, "rate_of_change": -0.10294878492557692, "market_dynamics": -0.57183, "expectation": {"probability": 39.7048, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1603.817017, "high": 1603.817017, "low": 1564.272949, "close": 1564.272949, "volume": 3781}, "trend_line": 1650.617879, "activity_lines": {"activity_5": 1599.528825, "activity_10": 1623.871422, "activity_20": 1642.658892, "activity_30": 1646.712029}, "trend_signal": 0, "fair_value": 1804.354424, "relative_strength": -8.948976, "rate_of_change": -0.20028369609201355, "market_dynamics": -0.888031, "expectation": {"probability": 38.8167, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1564.272949, "high": 1611.539063, "low": 1562.632202, "close": 1611.539063, "volume": 114245}, "trend_line": 1648.874976, "activity_lines": {"activity_5": 1598.983895, "activity_10": 1618.643437, "activity_20": 1639.577992, "activity_30": 1644.190815}, "trend_signal": 0, "fair_value": 1803.109962, "relative_strength": -5.746176, "rate_of_change": -0.1055909439837009, "market_dynamics": -1.032312, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1611.539063, "high": 1611.539063, "low": 1592.12568, "close": 1592.813354, "volume": 414004}, "trend_line": 1647.056445, "activity_lines": {"activity_5": 1594.473088, "activity_10": 1611.239964, "activity_20": 1634.703171, "activity_30": 1640.573936}, "trend_signal": 0, "fair_value": 1801.745463, "relative_strength": -6.352119, "rate_of_change": -0.11028919878520377, "market_dynamics": -0.983426, "expectation": {"probability": 39.2956, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1578.135498, "high": 1578.135498, "low": 1578.135498, "close": 1578.135498, "volume": 4638}, "trend_line": 1645.917143, "activity_lines": {"activity_5": 1588.594067, "activity_10": 1602.298071, "activity_20": 1628.425503, "activity_30": 1636.127424}, "trend_signal": 0, "fair_value": 1800.286875, "relative_strength": -8.918018, "rate_of_change": -0.06917200703464922, "market_dynamics": -1.038936, "expectation": {"probability": 38.6024, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1587.30188, "high": 1587.30188, "low": 1587.30188, "close": 1587.30188, "volume": 4999}, "trend_line": 1644.451351, "activity_lines": {"activity_5": 1587.656169, "activity_10": 1596.419946, "activity_20": 1623.124808, "activity_30": 1632.345794}, "trend_signal": 0, "fair_value": 1798.887047, "relative_strength": -6.333966, "rate_of_change": -0.08905624479542619, "market_dynamics": -1.003217, "expectation": {"probability": 40.1148, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1587.30188, "high": 1587.30188, "low": 1587.30188, "close": 1587.30188, "volume": 0}, "trend_line": 1641.990877, "activity_lines": {"activity_5": 1587.819279, "activity_10": 1592.648726, "activity_20": 1618.052961, "activity_30": 1628.658731}, "trend_signal": 0, "fair_value": 1797.487218, "relative_strength": -4.687995, "rate_of_change": -0.14962279051330699, "market_dynamics": -1.030754, "expectation": {"probability": 31.0588, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1557.041981, "high": 1557.041981, "low": 1554.566162, "close": 1554.566162, "volume": 15588}, "trend_line": 1637.678874, "activity_lines": {"activity_5": 1575.535221, "activity_10": 1583.970557, "activity_20": 1610.1078, "activity_30": 1623.018427}, "trend_signal": 0, "fair_value": 1795.877545, "relative_strength": -6.195679, "rate_of_change": -0.2626082191076634, "market_dynamics": -1.081403, "expectation": {"probability": 38.4123, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1554.566162, "high": 1554.566162, "low": 1490.873291, "close": 1490.873291, "volume": 17516}, "trend_line": 1630.975382, "activity_lines": {"activity_5": 1545.8184, "activity_10": 1565.36847, "activity_20": 1596.590144, "activity_30": 1613.547099}, "trend_signal": 0, "fair_value": 1793.859584, "relative_strength": -9.55494, "rate_of_change": -0.4093288437938211, "market_dynamics": -1.103573, "expectation": {"probability": 37.7834, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1490.873291, "high": 1490.873291, "low": 1490.873291, "close": 1490.873291, "volume": 0}, "trend_line": 1624.247021, "activity_lines": {"activity_5": 1522.897583, "activity_10": 1549.581041, "activity_20": 1583.926045, "activity_30": 1604.508255}, "trend_signal": 0, "fair_value": 1791.841623, "relative_strength": -9.088405, "rate_of_change": -0.4125360244094829, "market_dynamics": -1.174842, "expectation": {"probability": 29.8913, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1490.873291, "high": 1556.452515, "low": 1490.873291, "close": 1556.452515, "volume": 9681}, "trend_line": 1619.704635, "activity_lines": {"activity_5": 1527.653988, "activity_10": 1547.817964, "activity_20": 1578.426417, "activity_30": 1600.134415}, "trend_signal": 0, "fair_value": 1790.244042, "relative_strength": -3.728726, "rate_of_change": -0.2796610331600449, "market_dynamics": -1.176211, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1556.452515, "high": 1556.452515, "low": 1525.514771, "close": 1525.514771, "volume": 2119}, "trend_line": 1615.104728, "activity_lines": {"activity_5": 1524.154435, "activity_10": 1541.291016, "activity_20": 1570.655482, "activity_30": 1594.05765}, "trend_signal": 0, "fair_value": 1788.448142, "relative_strength": -3.313233, "rate_of_change": -0.2839966559705517, "market_dynamics": -1.21662, "expectation": {"probability": 37.3508, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1525.514771, "high": 1525.514771, "low": 1525.514771, "close": 1525.514771, "volume": 0}, "trend_line": 1612.310901, "activity_lines": {"activity_5": 1524.774024, "activity_10": 1535.468761, "activity_20": 1563.664976, "activity_30": 1588.277653}, "trend_signal": 0, "fair_value": 1786.652242, "relative_strength": -3.706655, "rate_of_change": -0.17298116658104196, "market_dynamics": -1.229429, "expectation": {"probability": 30.1615, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1487.55249, "high": 1488.427002, "low": 1487.55249, "close": 1488.427002, "volume": 12448}, "trend_line": 1608.86604, "activity_lines": {"activity_5": 1514.967782, "activity_10": 1524.467354, "activity_20": 1553.873872, "activity_30": 1580.285143}, "trend_signal": 0, "fair_value": 1784.6186, "relative_strength": -4.385114, "rate_of_change": -0.21365984673696292, "market_dynamics": -1.204776, "expectation": {"probability": 36.1223, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1476.048096, "high": 1499.921875, "low": 1476.048096, "close": 1499.921875, "volume": 5578}, "trend_line": 1605.531038, "activity_lines": {"activity_5": 1509.15625, "activity_10": 1517.453858, "activity_20": 1545.970621, "activity_30": 1573.256487}, "trend_signal": 0, "fair_value": 1782.658643, "relative_strength": -1.143632, "rate_of_change": -0.2072889797586896, "market_dynamics": -1.253555, "expectation": {"probability": 37.5828, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1499.921875, "high": 1529.680542, "low": 1499.921875, "close": 1529.680542, "volume": 3028}, "trend_line": 1602.008382, "activity_lines": {"activity_5": 1512.661035, "activity_10": 1517.273094, "activity_20": 1541.639896, "activity_30": 1568.362907}, "trend_signal": 0, "fair_value": 1780.889447, "relative_strength": 1.44963, "rate_of_change": -0.21940753038248625, "market_dynamics": -1.103983, "expectation": {"probability": 37.5549, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1529.680542, "high": 1529.680542, "low": 1518.431396, "close": 1518.431396, "volume": 371147}, "trend_line": 1598.002091, "activity_lines": {"activity_5": 1514.200903, "activity_10": 1516.094691, "activity_20": 1537.06402, "activity_30": 1562.970843}, "trend_signal": 0, "fair_value": 1779.04814, "relative_strength": 2.965951, "rate_of_change": -0.25007927829930165, "market_dynamics": -0.878711, "expectation": {"probability": 32.3102, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1518.431396, "high": 1518.431396, "low": 1518.431396, "close": 1518.431396, "volume": 0}, "trend_line": 1593.343148, "activity_lines": {"activity_5": 1516.212996, "activity_10": 1516.168479, "activity_20": 1533.089788, "activity_30": 1557.83725}, "trend_signal": 0, "fair_value": 1777.206834, "relative_strength": 1.409046, "rate_of_change": -0.2915479914725678, "market_dynamics": -0.629178, "expectation": {"probability": 27.003, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1518.431396, "high": 1518.431396, "low": 1487.79834, "close": 1487.79834, "volume": 24608}, "trend_line": 1587.265751, "activity_lines": {"activity_5": 1508.486295, "activity_10": 1511.329616, "activity_20": 1526.804066, "activity_30": 1551.027908}, "trend_signal": 0, "fair_value": 1775.169162, "relative_strength": -5.080391, "rate_of_change": -0.38142424044867573, "market_dynamics": -0.429214, "expectation": {"probability": 36.6613, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1487.79834, "high": 1487.79834, "low": 1487.79834, "close": 1487.79834, "volume": 0}, "trend_line": 1580.731433, "activity_lines": {"activity_5": 1500.801505, "activity_10": 1506.546662, "activity_20": 1521.270158, "activity_30": 1544.610655}, "trend_signal": 0, "fair_value": 1773.13149, "relative_strength": -5.055823, "rate_of_change": -0.4116713282500597, "market_dynamics": -0.385177, "expectation": {"probability": 30.1053, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1487.79834, "high": 1533.620239, "low": 1487.79834, "close": 1533.620239, "volume": 27965}, "trend_line": 1575.244352, "activity_lines": {"activity_5": 1509.198918, "activity_10": 1510.15087, "activity_20": 1520.665108, "activity_30": 1541.571223}, "trend_signal": 0, "fair_value": 1771.387548, "relative_strength": -4.664576, "rate_of_change": -0.34712291319381827, "market_dynamics": -0.182338, "expectation": {"probability": 37.5955, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1533.620239, "high": 1553.416748, "low": 1533.620239, "close": 1553.416748, "volume": 8448}, "trend_line": 1570.711405, "activity_lines": {"activity_5": 1523.932519, "activity_10": 1517.769576, "activity_20": 1522.27971, "activity_30": 1540.162991}, "trend_signal": 0, "fair_value": 1769.770507, "relative_strength": -3.757699, "rate_of_change": -0.2877615142212503, "market_dynamics": 0.064601, "expectation": {"probability": 37.1788, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1553.416748, "high": 1553.416748, "low": 1553.416748, "close": 1553.416748, "volume": 0}, "trend_line": 1566.520487, "activity_lines": {"activity_5": 1536.333765, "activity_10": 1524.880972, "activity_20": 1523.946008, "activity_30": 1539.047207}, "trend_signal": 0, "fair_value": 1768.153466, "relative_strength": -5.269124, "rate_of_change": -0.2668165511919747, "market_dynamics": 0.361626, "expectation": {"probability": 30.1531, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1553.416748, "high": 1553.416748, "low": 1553.416748, "close": 1553.416748, "volume": 0}, "trend_line": 1563.135083, "activity_lines": {"activity_5": 1546.402653, "activity_10": 1531.485061, "activity_20": 1525.889079, "activity_30": 1538.201804}, "trend_signal": 0, "fair_value": 1766.536425, "relative_strength": -5.863053, "rate_of_change": -0.21610978139733117, "market_dynamics": 0.683581, "expectation": {"probability": 29.7583, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1553.416748, "high": 1610.527222, "low": 1553.416748, "close": 1610.527222, "volume": 2679}, "trend_line": 1561.653361, "activity_lines": {"activity_5": 1571.133805, "activity_10": 1547.29124, "activity_20": 1533.458845, "activity_30": 1541.259361}, "trend_signal": 0, "fair_value": 1765.28326, "relative_strength": -6.762766, "rate_of_change": -0.09479167962606536, "market_dynamics": 0.857963, "expectation": {"probability": 37.4323, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1610.527222, "high": 1610.527222, "low": 1598.119019, "close": 1598.905396, "volume": 3173}, "trend_line": 1558.177486, "activity_lines": {"activity_5": 1583.80909, "activity_10": 1558.973353, "activity_20": 1539.767525, "activity_30": 1543.662718}, "trend_signal": 0, "fair_value": 1763.955597, "relative_strength": -7.456694, "rate_of_change": -0.22257660290079315, "market_dynamics": 0.944583, "expectation": {"probability": 36.5115, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1598.905396, "high": 1616.459351, "low": 1598.905396, "close": 1616.459351, "volume": 51770}, "trend_line": 1557.233569, "activity_lines": {"activity_5": 1597.98335, "activity_10": 1572.588461, "activity_20": 1547.692756, "activity_30": 1547.422839}, "trend_signal": 0, "fair_value": 1762.740459, "relative_strength": -6.254327, "rate_of_change": -0.060578272275207026, "market_dynamics": 1.038661, "expectation": {"probability": 37.4802, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1597.470337, "high": 1597.470337, "low": 1597.470337, "close": 1597.470337, "volume": 75553}, "trend_line": 1555.626599, "activity_lines": {"activity_5": 1601.625098, "activity_10": 1580.968695, "activity_20": 1553.670663, "activity_30": 1550.018759}, "trend_signal": 0, "fair_value": 1761.403597, "relative_strength": -5.199489, "rate_of_change": -0.10319389666329797, "market_dynamics": 1.100045, "expectation": {"probability": 37.0652, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1597.470337, "high": 1599.691599, "low": 1597.470337, "close": 1599.219849, "volume": 2910}, "trend_line": 1554.077946, "activity_lines": {"activity_5": 1602.913111, "activity_10": 1588.22995, "activity_20": 1559.610885, "activity_30": 1552.831227}, "trend_signal": 0, "fair_value": 1760.077949, "relative_strength": -3.957754, "rate_of_change": -0.09955171768053775, "market_dynamics": 1.069348, "expectation": {"probability": 37.7175, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1599.219849, "high": 1599.790039, "low": 1583.533528, "close": 1599.790039, "volume": 6286}, "trend_line": 1553.856934, "activity_lines": {"activity_5": 1601.337647, "activity_10": 1593.56903, "activity_20": 1565.089475, "activity_30": 1555.780394}, "trend_signal": 1, "fair_value": 1758.755956, "relative_strength": -3.508488, "rate_of_change": -0.0142214230997266, "market_dynamics": 1.047989, "expectation": {"probability": 29.4467, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1599.790039, "high": 1628.843139, "low": 1599.790039, "close": 1628.430298, "volume": 190617}, "trend_line": 1554.677376, "activity_lines": {"activity_5": 1610.024748, "activity_10": 1602.079217, "activity_20": 1572.777058, "activity_30": 1560.591579}, "trend_signal": 1, "fair_value": 1757.617555, "relative_strength": -4.067358, "rate_of_change": 0.05280035645805373, "market_dynamics": 1.048909, "expectation": {"probability": 30.4784, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1628.430298, "high": 1647.025879, "low": 1628.430298, "close": 1647.025879, "volume": 8953}, "trend_line": 1557.435807, "activity_lines": {"activity_5": 1622.942049, "activity_10": 1612.2466, "activity_20": 1581.892897, "activity_30": 1566.549547}, "trend_signal": 1, "fair_value": 1756.598357, "relative_strength": -5.070913, "rate_of_change": 0.17742787298398127, "market_dynamics": 1.064875, "expectation": {"probability": 31.6885, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1647.025879, "high": 1657.404785, "low": 1647.025879, "close": 1657.404785, "volume": 30254}, "trend_line": 1558.964665, "activity_lines": {"activity_5": 1637.281217, "activity_10": 1622.599072, "activity_20": 1591.418579, "activity_30": 1572.999158}, "trend_signal": 1, "fair_value": 1754.077508, "relative_strength": -2.764475, "rate_of_change": 0.09816507320098491, "market_dynamics": 1.122125, "expectation": {"probability": 32.3663, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1661.562256, "high": 1661.562256, "low": 1661.562256, "close": 1661.562256, "volume": 1270}, "trend_line": 1561.256295, "activity_lines": {"activity_5": 1649.010579, "activity_10": 1631.816757, "activity_20": 1600.712162, "activity_30": 1579.618358}, "trend_signal": 1, "fair_value": 1751.583309, "relative_strength": -2.070428, "rate_of_change": 0.14699691734192968, "market_dynamics": 1.1607, "expectation": {"probability": 33.3035, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1661.562256, "high": 1678.880127, "low": 1661.562256, "close": 1678.880127, "volume": 2070}, "trend_line": 1564.614449, "activity_lines": {"activity_5": 1662.356405, "activity_10": 1642.216864, "activity_20": 1610.830614, "activity_30": 1587.206992}, "trend_signal": 1, "fair_value": 1749.200123, "relative_strength": -0.165777, "rate_of_change": 0.2150930638841724, "market_dynamics": 1.14971, "expectation": {"probability": 34.4736, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1678.880127, "high": 1718.941284, "low": 1678.880127, "close": 1718.941284, "volume": 3536}, "trend_line": 1569.002429, "activity_lines": {"activity_5": 1683.783276, "activity_10": 1658.658037, "activity_20": 1623.912231, "activity_30": 1597.163562}, "trend_signal": 1, "fair_value": 1747.051803, "relative_strength": 4.178039, "rate_of_change": 0.28045120015378117, "market_dynamics": 1.146928, "expectation": {"probability": 42.1495, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1718.941284, "high": 1718.941284, "low": 1718.941284, "close": 1718.941284, "volume": 0}, "trend_line": 1573.390409, "activity_lines": {"activity_5": 1699.176082, "activity_10": 1672.916739, "activity_20": 1636.092607, "activity_30": 1606.837037}, "trend_signal": 1, "fair_value": 1744.903484, "relative_strength": 5.249428, "rate_of_change": 0.27966687105748245, "market_dynamics": 1.125374, "expectation": {"probability": 28.7566, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1718.941284, "high": 1718.941284, "low": 1696.276611, "close": 1696.276611, "volume": 143741}, "trend_line": 1578.114091, "activity_lines": {"activity_5": 1702.219637, "activity_10": 1681.191284, "activity_20": 1645.159633, "activity_30": 1614.765179}, "trend_signal": 1, "fair_value": 1742.609878, "relative_strength": 1.561584, "rate_of_change": 0.3002231342570632, "market_dynamics": 1.111865, "expectation": {"probability": 40.7544, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1703.540039, "high": 1703.540039, "low": 1703.540039, "close": 1703.540039, "volume": 17508}, "trend_line": 1585.202983, "activity_lines": {"activity_5": 1705.092879, "activity_10": 1688.989975, "activity_20": 1654.071533, "activity_30": 1622.857175}, "trend_signal": 1, "fair_value": 1740.959912, "relative_strength": 1.370908, "rate_of_change": 0.44920022198825843, "market_dynamics": 1.028358, "expectation": {"probability": 43.1725, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1703.540039, "high": 1703.540039, "low": 1693.652344, "close": 1693.652344, "volume": 2026}, "trend_line": 1591.962284, "activity_lines": {"activity_5": 1701.871704, "activity_10": 1693.094172, "activity_20": 1661.014405, "activity_30": 1629.853908}, "trend_signal": 1, "fair_value": 1739.246564, "relative_strength": -0.469957, "rate_of_change": 0.42639971489380235, "market_dynamics": 0.944163, "expectation": {"probability": 33.3932, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1693.652344, "high": 1693.652344, "low": 1669.257935, "close": 1669.257935, "volume": 1450}, "trend_line": 1595.722465, "activity_lines": {"activity_5": 1689.534245, "activity_10": 1691.056434, "activity_20": 1664.653744, "activity_30": 1634.840725}, "trend_signal": 1, "fair_value": 1737.376841, "relative_strength": -2.968891, "rate_of_change": 0.23619786962240005, "market_dynamics": 0.708646, "expectation": {"probability": 33.4082, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1669.257935, "high": 1669.257935, "low": 1625.845337, "close": 1625.845337, "volume": 2060}, "trend_line": 1599.066817, "activity_lines": {"activity_5": 1666.038143, "activity_10": 1680.383177, "activity_20": 1663.512656, "activity_30": 1636.784136}, "trend_signal": 1, "fair_value": 1735.228833, "relative_strength": -2.804606, "rate_of_change": 0.209582309790935, "market_dynamics": 0.304595, "expectation": {"probability": 33.2737, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1625.845337, "high": 1638.131104, "low": 1625.845337, "close": 1638.131104, "volume": 1737}, "trend_line": 1602.820695, "activity_lines": {"activity_5": 1652.843693, "activity_10": 1672.328795, "activity_20": 1663.196743, "activity_30": 1639.304412}, "trend_signal": 1, "fair_value": 1733.159579, "relative_strength": -0.707018, "rate_of_change": 0.23475429294709618, "market_dynamics": -0.050847, "expectation": {"probability": 36.1894, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1638.131104, "high": 1638.131104, "low": 1638.131104, "close": 1638.131104, "volume": 0}, "trend_line": 1607.810832, "activity_lines": {"activity_5": 1643.525611, "activity_10": 1664.624845, "activity_20": 1662.477428, "activity_30": 1641.582503}, "trend_signal": 1, "fair_value": 1731.090325, "relative_strength": -3.945594, "rate_of_change": 0.3113346998554947, "market_dynamics": -0.421461, "expectation": {"probability": 31.3428, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1638.131104, "high": 1638.131104, "low": 1638.131104, "close": 1638.131104, "volume": 0}, "trend_line": 1612.417806, "activity_lines": {"activity_5": 1638.568124, "activity_10": 1657.346915, "activity_20": 1661.354711, "activity_30": 1643.53865}, "trend_signal": 1, "fair_value": 1729.021071, "relative_strength": -2.650925, "rate_of_change": 0.28653706694271336, "market_dynamics": -0.661131, "expectation": {"probability": 31.2996, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1638.131104, "high": 1638.131104, "low": 1638.131104, "close": 1638.131104, "volume": 0}, "trend_line": 1616.032825, "activity_lines": {"activity_5": 1637.312053, "activity_10": 1650.809877, "activity_20": 1660.100547, "activity_30": 1645.197572}, "trend_signal": 1, "fair_value": 1726.951817, "relative_strength": -3.524422, "rate_of_change": 0.22419865288935384, "market_dynamics": -0.723289, "expectation": {"probability": 31.2027, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1638.131104, "high": 1638.131104, "low": 1638.131104, "close": 1638.131104, "volume": 0}, "trend_line": 1620.022815, "activity_lines": {"activity_5": 1638.131104, "activity_10": 1645.742115, "activity_20": 1658.659594, "activity_30": 1646.623268}, "trend_signal": 1, "fair_value": 1724.882564, "relative_strength": -3.169653, "rate_of_change": 0.24690030661970214, "market_dynamics": -0.762866, "expectation": {"probability": 31.1065, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1708.306763, "high": 1711.884277, "low": 1708.306763, "close": 1711.884277, "volume": 2379}, "trend_line": 1626.471244, "activity_lines": {"activity_5": 1662.715495, "activity_10": 1655.553296, "activity_20": 1664.139554, "activity_30": 1652.549814}, "trend_signal": 1, "fair_value": 1723.286087, "relative_strength": 5.196023, "rate_of_change": 0.39804556703110583, "market_dynamics": -0.621431, "expectation": {"probability": 34.611, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1711.884277, "high": 1713.928711, "low": 1711.884277, "close": 1713.928711, "volume": 821}, "trend_line": 1634.008923, "activity_lines": {"activity_5": 1683.064486, "activity_10": 1665.452417, "activity_20": 1669.269394, "activity_30": 1658.192231}, "trend_signal": 1, "fair_value": 1721.702715, "relative_strength": 5.756765, "rate_of_change": 0.46343758168527605, "market_dynamics": -0.45395, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1713.928711, "high": 1888.925659, "low": 1713.928711, "close": 1888.925659, "volume": 469291}, "trend_line": 1647.379834, "activity_lines": {"activity_5": 1756.692619, "activity_10": 1706.98028, "activity_20": 1690.519377, "activity_30": 1674.638472}, "trend_signal": 1, "fair_value": 1721.235503, "relative_strength": 20.966299, "rate_of_change": 0.81828873831676, "market_dynamics": -0.03455, "expectation": {"probability": 27.5093, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1900.719997, "high": 1900.719997, "low": 1852.056885, "close": 1852.056885, "volume": 236031}, "trend_line": 1657.994389, "activity_lines": {"activity_5": 1801.311523, "activity_10": 1738.254306, "activity_20": 1706.881212, "activity_30": 1687.843443}, "trend_signal": 1, "fair_value": 1720.531952, "relative_strength": 19.891668, "rate_of_change": 0.6443295456777991, "market_dynamics": 0.398314, "expectation": {"probability": 24.958, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1875.164673, "high": 1875.164673, "low": 1854.99707, "close": 1854.99707, "volume": 11041}, "trend_line": 1668.047066, "activity_lines": {"activity_5": 1832.648771, "activity_10": 1766.739293, "activity_20": 1722.458177, "activity_30": 1700.553293}, "trend_signal": 1, "fair_value": 1719.847249, "relative_strength": 18.408686, "rate_of_change": 0.6063155018312991, "market_dynamics": 0.689169, "expectation": {"probability": 32.0139, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1816.707153, "high": 1852.145508, "low": 1816.707153, "close": 1852.145508, "volume": 52734}, "trend_line": 1678.004692, "activity_lines": {"activity_5": 1848.577767, "activity_10": 1790.53942, "activity_20": 1736.773224, "activity_30": 1712.430612}, "trend_signal": 1, "fair_value": 1719.144266, "relative_strength": 18.600687, "rate_of_change": 0.5969631314947494, "market_dynamics": 0.974259, "expectation": {"probability": 27.1074, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1852.145508, "high": 1852.145508, "low": 1838.615112, "close": 1838.615112, "volume": 36784}, "trend_line": 1687.511304, "activity_lines": {"activity_5": 1850.645882, "activity_10": 1807.988303, "activity_20": 1748.872326, "activity_30": 1722.792575}, "trend_signal": 1, "fair_value": 1718.35455, "relative_strength": 17.51077, "rate_of_change": 0.5665426351501603, "market_dynamics": 0.976561, "expectation": {"probability": 26.8852, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1838.615112, "high": 1851.565308, "low": 1822.390747, "close": 1851.565308, "volume": 3398}, "trend_line": 1695.545907, "activity_lines": {"activity_5": 1848.718302, "activity_10": 1824.146604, "activity_20": 1761.361671, "activity_30": 1733.376704}, "trend_signal": 1, "fair_value": 1717.647848, "relative_strength": 12.427304, "rate_of_change": 0.4761214328434409, "market_dynamics": 0.95695, "expectation": {"probability": 33.0169, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1851.565308, "high": 1851.565308, "low": 1815.182983, "close": 1817.690552, "volume": 2492}, "trend_line": 1702.838745, "activity_lines": {"activity_5": 1837.989828, "activity_10": 1830.265237, "activity_20": 1769.802539, "activity_30": 1741.257004}, "trend_signal": 1, "fair_value": 1716.724001, "relative_strength": 12.687282, "rate_of_change": 0.4301174017106736, "market_dynamics": 0.863978, "expectation": {"probability": 28.72, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1817.690552, "high": 1842.715576, "low": 1817.690552, "close": 1842.715576, "volume": 2335}, "trend_line": 1710.380619, "activity_lines": {"activity_5": 1837.894116, "activity_10": 1837.669156, "activity_20": 1780.156507, "activity_30": 1750.281315}, "trend_signal": 1, "fair_value": 1715.96057, "relative_strength": 15.640187, "rate_of_change": 0.4429000703763061, "market_dynamics": 0.76855, "expectation": {"probability": 34.2, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1842.715576, "high": 1842.715576, "low": 1842.715576, "close": 1842.715576, "volume": 0}, "trend_line": 1718.555461, "activity_lines": {"activity_5": 1838.617171, "activity_10": 1841.353358, "activity_20": 1789.921074, "activity_30": 1758.819054}, "trend_signal": 1, "fair_value": 1715.197139, "relative_strength": 16.481741, "rate_of_change": 0.47795455053621017, "market_dynamics": 0.684169, "expectation": {"probability": 24.0321, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1847.30773, "high": 1874.673096, "low": 1846.875013, "close": 1874.673096, "volume": 49727}, "trend_line": 1727.737236, "activity_lines": {"activity_5": 1850.621395, "activity_10": 1848.469267, "activity_20": 1802.031886, "activity_30": 1768.89116}, "trend_signal": 1, "fair_value": 1714.638564, "relative_strength": 16.286468, "rate_of_change": 0.5342728360164348, "market_dynamics": 0.648657, "expectation": {"probability": 35.3443, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1874.673096, "high": 1910.563721, "low": 1874.673096, "close": 1910.563721, "volume": 11494}, "trend_line": 1738.096358, "activity_lines": {"activity_5": 1872.185295, "activity_10": 1859.188119, "activity_20": 1816.745933, "activity_30": 1780.686417}, "trend_signal": 1, "fair_value": 1714.310057, "relative_strength": 15.803667, "rate_of_change": 0.5995774000902572, "market_dynamics": 0.687144, "expectation": {"probability": 36.4281, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1910.563721, "high": 2013.476563, "low": 1910.563721, "close": 2013.476563, "volume": 1047}, "trend_line": 1750.931234, "activity_lines": {"activity_5": 1924.120248, "activity_10": 1888.224978, "activity_20": 1840.228293, "activity_30": 1798.452882}, "trend_signal": 1, "fair_value": 1714.641248, "relative_strength": 22.650794, "rate_of_change": 0.7384444447469405, "market_dynamics": 0.801108, "expectation": {"probability": 37.6738, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2013.476563, "high": 2080.016846, "low": 2013.476563, "close": 2080.016846, "volume": 8522}, "trend_line": 1765.364266, "activity_lines": {"activity_5": 1985.182894, "activity_10": 1926.425167, "activity_20": 1868.408685, "activity_30": 1819.684212}, "trend_signal": 1, "fair_value": 1715.398979, "relative_strength": 27.189586, "rate_of_change": 0.8243060446770315, "market_dynamics": 0.944619, "expectation": {"probability": 38.8717, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2080.016846, "high": 2080.016846, "low": 2021.85437, "close": 2021.85437, "volume": 159971}, "trend_line": 1777.512586, "activity_lines": {"activity_5": 2011.037964, "activity_10": 1949.959091, "activity_20": 1888.887073, "activity_30": 1836.23196}, "trend_signal": 1, "fair_value": 1715.783874, "relative_strength": 27.275346, "rate_of_change": 0.6881480629222169, "market_dynamics": 1.0069, "expectation": {"probability": 35.5652, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2021.85437, "high": 2021.85437, "low": 1978.411865, "close": 1978.411865, "volume": 4491}, "trend_line": 1788.074239, "activity_lines": {"activity_5": 2010.469613, "activity_10": 1962.508763, "activity_20": 1903.400826, "activity_30": 1849.193204}, "trend_signal": 1, "fair_value": 1715.890291, "relative_strength": 21.679279, "rate_of_change": 0.5941816155444076, "market_dynamics": 0.948251, "expectation": {"probability": 34.9117, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1962.826416, "high": 1974.488403, "low": 1962.826416, "close": 1974.488403, "volume": 5392}, "trend_line": 1797.927848, "activity_lines": {"activity_5": 2001.677523, "activity_10": 1971.803318, "activity_20": 1915.920531, "activity_30": 1861.219924}, "trend_signal": 1, "fair_value": 1715.971558, "relative_strength": 20.418139, "rate_of_change": 0.551073819256562, "market_dynamics": 0.800832, "expectation": {"probability": 34.1632, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1974.488403, "high": 2092.17041, "low": 1974.488403, "close": 2092.17041, "volume": 2081}, "trend_line": 1810.368819, "activity_lines": {"activity_5": 2027.851123, "activity_10": 2000.259637, "activity_20": 1938.046344, "activity_30": 1880.203315}, "trend_signal": 1, "fair_value": 1716.807196, "relative_strength": 25.377493, "rate_of_change": 0.6919616387186629, "market_dynamics": 0.720066, "expectation": {"probability": 38.1008, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2092.17041, "high": 2092.17041, "low": 2011.824463, "close": 2011.824463, "volume": 2899}, "trend_line": 1820.131592, "activity_lines": {"activity_5": 2021.996484, "activity_10": 2009.117059, "activity_20": 1950.358071, "activity_30": 1893.200454}, "trend_signal": 1, "fair_value": 1717.127797, "relative_strength": 20.359657, "rate_of_change": 0.5392698381422976, "market_dynamics": 0.618094, "expectation": {"probability": 34.8143, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2011.824463, "high": 2030.192627, "low": 2006.485229, "close": 2012.522583, "volume": 4517}, "trend_line": 1830.673124, "activity_lines": {"activity_5": 2020.920711, "activity_10": 2015.026705, "activity_20": 1960.956794, "activity_30": 1905.612776}, "trend_signal": 1, "fair_value": 1717.452872, "relative_strength": 20.352261, "rate_of_change": 0.5791631795378431, "market_dynamics": 0.599444, "expectation": {"probability": 38.3408, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2012.522583, "high": 2039.130981, "low": 2012.522583, "close": 2039.130981, "volume": 2803}, "trend_line": 1841.859489, "activity_lines": {"activity_5": 2029.336523, "activity_10": 2022.686841, "activity_20": 1972.658038, "activity_30": 1919.06167}, "trend_signal": 1, "fair_value": 1717.948515, "relative_strength": 19.9845, "rate_of_change": 0.6110520143300047, "market_dynamics": 0.597998, "expectation": {"probability": 39.5764, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2039.130981, "high": 2039.130981, "low": 2005.501953, "close": 2005.501953, "volume": 875}, "trend_line": 1852.254476, "activity_lines": {"activity_5": 2022.494718, "activity_10": 2021.242465, "activity_20": 1979.607936, "activity_30": 1929.619248}, "trend_signal": 1, "fair_value": 1718.228586, "relative_strength": 20.281094, "rate_of_change": 0.5643745932890828, "market_dynamics": 0.388096, "expectation": {"probability": 37.3316, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2030.772827, "high": 2030.772827, "low": 2017.301758, "close": 2017.301758, "volume": 84992}, "trend_line": 1863.855937, "activity_lines": {"activity_5": 2017.518612, "activity_10": 2020.217358, "activity_20": 1987.126499, "activity_30": 1940.26746}, "trend_signal": 1, "fair_value": 1718.584297, "relative_strength": 22.970484, "rate_of_change": 0.6263427164205687, "market_dynamics": 0.239678, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2017.301758, "high": 2017.301758, "low": 2007.252197, "close": 2007.252197, "volume": 135783}, "trend_line": 1876.569499, "activity_lines": {"activity_5": 2014.183895, "activity_10": 2017.29551, "activity_20": 1992.901081, "activity_30": 1949.518831}, "trend_signal": 1, "fair_value": 1718.875588, "relative_strength": 18.788915, "rate_of_change": 0.6821107655167402, "market_dynamics": 0.053223, "expectation": {"probability": 38.6995, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2007.252197, "high": 2007.252197, "low": 2000.821411, "close": 2000.821411, "volume": 9313}, "trend_line": 1888.659176, "activity_lines": {"activity_5": 2009.0104, "activity_10": 2014.527421, "activity_20": 1997.338183, "activity_30": 1957.535084}, "trend_signal": 1, "fair_value": 1719.125657, "relative_strength": 20.884673, "rate_of_change": 0.644243498918765, "market_dynamics": -0.234673, "expectation": {"probability": 34.8232, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2000.821411, "high": 2000.821411, "low": 1994.144733, "close": 1995.098511, "volume": 13322}, "trend_line": 1900.558089, "activity_lines": {"activity_5": 2002.709351, "activity_10": 2011.101223, "activity_20": 2000.522266, "activity_30": 1964.402138}, "trend_signal": 1, "fair_value": 1719.339039, "relative_strength": 19.914545, "rate_of_change": 0.6300190712652022, "market_dynamics": -0.421578, "expectation": {"probability": 34.7074, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1995.098511, "high": 1995.098511, "low": 1995.098511, "close": 1995.098511, "volume": 0}, "trend_line": 1912.457003, "activity_lines": {"activity_5": 1999.343799, "activity_10": 2007.371631, "activity_20": 2002.96119, "activity_30": 1970.50152}, "trend_signal": 1, "fair_value": 1719.552422, "relative_strength": 20.61108, "rate_of_change": 0.6260747339883004, "market_dynamics": -0.637355, "expectation": {"probability": 33.5593, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1995.098511, "high": 1995.098511, "low": 1995.098511, "close": 1995.098511, "volume": 0}, "trend_line": 1924.355916, "activity_lines": {"activity_5": 1996.67181, "activity_10": 2003.26731, "activity_20": 2004.716623, "activity_30": 1975.83323}, "trend_signal": 1, "fair_value": 1719.765805, "relative_strength": 16.309448, "rate_of_change": 0.6221793735145215, "market_dynamics": -0.809571, "expectation": {"probability": 33.5593, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1995.098511, "high": 2025.826904, "low": 1995.098511, "close": 2025.826904, "volume": 1255}, "trend_line": 1937.27911, "activity_lines": {"activity_5": 2005.722835, "activity_10": 2006.514913, "activity_20": 2008.55377, "activity_30": 1982.379745}, "trend_signal": 1, "fair_value": 1720.171881, "relative_strength": 16.738027, "rate_of_change": 0.6715594497125222, "market_dynamics": -0.827536, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2025.826904, "high": 2026.510498, "low": 1950.553833, "close": 1950.553833, "volume": 1923}, "trend_line": 1945.234762, "activity_lines": {"activity_5": 1988.444523, "activity_10": 1995.821913, "activity_20": 2004.350094, "activity_30": 1983.236179}, "trend_signal": 1, "fair_value": 1720.095438, "relative_strength": 16.249303, "rate_of_change": 0.41066111532065713, "market_dynamics": -0.913739, "expectation": {"probability": 34.3546, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1950.553833, "high": 1950.553833, "low": 1950.553833, "close": 1950.553833, "volume": 0}, "trend_line": 1953.122266, "activity_lines": {"activity_5": 1974.517383, "activity_10": 1986.255617, "activity_20": 1999.632902, "activity_30": 1983.579345}, "trend_signal": 1, "fair_value": 1720.018207, "relative_strength": 16.193447, "rate_of_change": 0.4054782566136372, "market_dynamics": -0.976202, "expectation": {"probability": 27.6961, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1950.553833, "high": 1950.553833, "low": 1950.553833, "close": 1950.553833, "volume": 0}, "trend_line": 1955.176538, "activity_lines": {"activity_5": 1963.559888, "activity_10": 1978.299816, "activity_20": 1994.554374, "activity_30": 1983.41364}, "trend_signal": 1, "fair_value": 1719.940977, "relative_strength": 16.235474, "rate_of_change": 0.10517887363022133, "market_dynamics": -1.04406, "expectation": {"probability": 27.6961, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1963.341187, "high": 1963.341187, "low": 1963.341187, "close": 1963.341187, "volume": 2024}, "trend_line": 1958.886015, "activity_lines": {"activity_5": 1959.834489, "activity_10": 1973.668044, "activity_20": 1990.503259, "activity_30": 1983.940391}, "trend_signal": 1, "fair_value": 1719.945716, "relative_strength": 14.791733, "rate_of_change": 0.18972593665606408, "market_dynamics": -1.157576, "expectation": {"probability": 38.6781, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1955.875488, "high": 1961.59021, "low": 1955.875488, "close": 1961.59021, "volume": 4014}, "trend_line": 1962.43912, "activity_lines": {"activity_5": 1957.642586, "activity_10": 1969.699015, "activity_20": 1986.524125, "activity_30": 1984.114855}, "trend_signal": 0, "fair_value": 1719.939232, "relative_strength": 13.240387, "rate_of_change": 0.1813839586781653, "market_dynamics": -1.174216, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1961.59021, "high": 2043.557007, "low": 1961.59021, "close": 2032.077759, "volume": 2421}, "trend_line": 1968.436861, "activity_lines": {"activity_5": 1983.22898, "activity_10": 1979.376121, "activity_20": 1989.822027, "activity_30": 1988.607671}, "trend_signal": 1, "fair_value": 1720.38459, "relative_strength": 13.387323, "rate_of_change": 0.30562685684740654, "market_dynamics": -0.968525, "expectation": {"probability": 39.4434, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2032.077759, "high": 2073.754639, "low": 2032.077759, "close": 2073.754639, "volume": 6693}, "trend_line": 1976.274845, "activity_lines": {"activity_5": 2017.272738, "activity_10": 1996.062545, "activity_20": 1997.040473, "activity_30": 1995.402366}, "trend_signal": 1, "fair_value": 1721.097109, "relative_strength": 15.271176, "rate_of_change": 0.39818315513651653, "market_dynamics": -0.591572, "expectation": {"probability": 40.3392, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2073.754639, "high": 2074.266113, "low": 2055.242432, "close": 2055.242432, "volume": 6119}, "trend_line": 1983.064083, "activity_lines": {"activity_5": 2036.932373, "activity_10": 2007.953001, "activity_20": 2002.041839, "activity_30": 2000.497049}, "trend_signal": 1, "fair_value": 1721.690959, "relative_strength": 10.160589, "rate_of_change": 0.3435371358987302, "market_dynamics": -0.258357, "expectation": {"probability": 36.254, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2073.125, "high": 2083.581055, "low": 2073.125, "close": 2083.581055, "volume": 9018}, "trend_line": 1991.9271, "activity_lines": {"activity_5": 2059.058977, "activity_10": 2023.902408, "activity_20": 2009.357578, "activity_30": 2006.982015}, "trend_signal": 1, "fair_value": 1722.466467, "relative_strength": 8.518938, "rate_of_change": 0.44693548110619113, "market_dynamics": 0.191918, "expectation": {"probability": 42.484, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2083.581055, "high": 2096.54541, "low": 2083.581055, "close": 2085.853271, "volume": 9602}, "trend_line": 2000.03169, "activity_lines": {"activity_5": 2073.926994, "activity_10": 2038.656172, "activity_20": 2016.93062, "activity_30": 2013.041768}, "trend_signal": 1, "fair_value": 1723.25654, "relative_strength": 8.781867, "rate_of_change": 0.40687181774874775, "market_dynamics": 0.441471, "expectation": {"probability": 43.4875, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2086.866455, "high": 2093.13208, "low": 2077.816895, "close": 2077.816895, "volume": 206813}, "trend_line": 2007.8684, "activity_lines": {"activity_5": 2077.832015, "activity_10": 2050.857389, "activity_20": 2023.385775, "activity_30": 2018.060168}, "trend_signal": 1, "fair_value": 1723.995098, "relative_strength": 10.766195, "rate_of_change": 0.39182929146487866, "market_dynamics": 0.533122, "expectation": {"probability": 42.2823, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2077.816895, "high": 2096.67334, "low": 2077.816895, "close": 2096.67334, "volume": 5220}, "trend_line": 2015.268408, "activity_lines": {"activity_5": 2084.973242, "activity_10": 2064.173176, "activity_20": 2031.325856, "activity_30": 2023.789519}, "trend_signal": 1, "fair_value": 1724.854531, "relative_strength": 10.188444, "rate_of_change": 0.3685504488242279, "market_dynamics": 0.647306, "expectation": {"probability": 44.427, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2096.67334, "high": 2096.67334, "low": 2096.67334, "close": 2096.67334, "volume": 0}, "trend_line": 2021.472062, "activity_lines": {"activity_5": 2090.586556, "activity_10": 2074.832244, "activity_20": 2038.991927, "activity_30": 2029.04145}, "trend_signal": 1, "fair_value": 1725.713964, "relative_strength": 10.358049, "rate_of_change": 0.3078326428069597, "market_dynamics": 0.635114, "expectation": {"probability": 39.1437, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2096.67334, "high": 2096.67334, "low": 2061.586914, "close": 2061.586914, "volume": 2745}, "trend_line": 2023.075741, "activity_lines": {"activity_5": 2081.742334, "activity_10": 2076.455245, "activity_20": 2042.882283, "activity_30": 2031.629505}, "trend_signal": 1, "fair_value": 1726.348484, "relative_strength": 7.60648, "rate_of_change": 0.07933223664805002, "market_dynamics": 0.511554, "expectation": {"probability": 43.2353, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2061.586914, "high": 2061.586914, "low": 2061.586914, "close": 2061.586914, "volume": 0}, "trend_line": 2022.46141, "activity_lines": {"activity_5": 2074.364388, "activity_10": 2076.291959, "activity_20": 2046.561758, "activity_30": 2034.114097}, "trend_signal": 1, "fair_value": 1726.983004, "relative_strength": 6.074797, "rate_of_change": -0.03036618884553271, "market_dynamics": 0.436953, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2061.586914, "high": 2061.586914, "low": 2061.586914, "close": 2061.586914, "volume": 0}, "trend_line": 2023.785828, "activity_lines": {"activity_5": 2068.604199, "activity_10": 2074.310551, "activity_20": 2049.982496, "activity_30": 2036.638323}, "trend_signal": 1, "fair_value": 1727.617524, "relative_strength": 8.971466, "rate_of_change": 0.06548545220450712, "market_dynamics": 0.351457, "expectation": {"probability": 38.6707, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2061.586914, "high": 2061.586914, "low": 2061.586914, "close": 2061.586914, "volume": 0}, "trend_line": 2026.558329, "activity_lines": {"activity_5": 2063.926009, "activity_10": 2071.792614, "activity_20": 2053.113874, "activity_30": 2039.077103}, "trend_signal": 1, "fair_value": 1728.252044, "relative_strength": 8.23471, "rate_of_change": 0.1369957710762228, "market_dynamics": 0.266549, "expectation": {"probability": 38.4384, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2061.586914, "high": 2061.586914, "low": 2061.586914, "close": 2061.586914, "volume": 0}, "trend_line": 2029.461613, "activity_lines": {"activity_5": 2061.586914, "activity_10": 2069.495907, "activity_20": 2055.928641, "activity_30": 2041.337012}, "trend_signal": 1, "fair_value": 1728.886564, "relative_strength": 4.612376, "rate_of_change": 0.14326180295203264, "market_dynamics": 0.239652, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2061.586914, "high": 2061.586914, "low": 2061.586914, "close": 2061.586914, "volume": 0}, "trend_line": 2028.442163, "activity_lines": {"activity_5": 2061.586914, "activity_10": 2067.083847, "activity_20": 2058.426797, "activity_30": 2043.409612}, "trend_signal": 1, "fair_value": 1729.521084, "relative_strength": -2.618784, "rate_of_change": -0.0502325342578434, "market_dynamics": 0.13838, "expectation": {"probability": 43.9838, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2061.586914, "high": 2061.586914, "low": 2055.360596, "close": 2055.360596, "volume": 1717}, "trend_line": 2029.893368, "activity_lines": {"activity_5": 2059.511475, "activity_10": 2063.939622, "activity_20": 2060.015358, "activity_30": 2045.146285}, "trend_signal": 1, "fair_value": 1730.115691, "relative_strength": -1.746018, "rate_of_change": 0.07154283353358164, "market_dynamics": -0.144711, "expectation": {"probability": 45.7537, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2055.360596, "high": 2055.360596, "low": 2035.795898, "close": 2035.795898, "volume": 8021}, "trend_line": 2030.669145, "activity_lines": {"activity_5": 2051.329557, "activity_10": 2057.792591, "activity_20": 2059.599979, "activity_30": 2045.527093}, "trend_signal": 1, "fair_value": 1732.605105, "relative_strength": -4.327286, "rate_of_change": 0.038217623261876776, "market_dynamics": -0.481992, "expectation": {"probability": 46.1209, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2056.344238, "high": 2066.623291, "low": 2056.344238, "close": 2066.623291, "volume": 2662}, "trend_line": 2031.585555, "activity_lines": {"activity_5": 2055.142838, "activity_10": 2058.01456, "activity_20": 2061.714626, "activity_30": 2047.846716}, "trend_signal": 1, "fair_value": 1735.296848, "relative_strength": -5.630444, "rate_of_change": 0.045128474141465404, "market_dynamics": -0.690422, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2066.623291, "high": 2073.065918, "low": 2066.623291, "close": 2073.065918, "volume": 131566}, "trend_line": 2033.837687, "activity_lines": {"activity_5": 2060.767904, "activity_10": 2059.954279, "activity_20": 2063.890146, "activity_30": 2050.522868}, "trend_signal": 1, "fair_value": 1738.029891, "relative_strength": -6.241701, "rate_of_change": 0.11085587778752674, "market_dynamics": -0.832254, "expectation": {"probability": 47.6399, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2073.065918, "high": 2092.660156, "low": 2073.065918, "close": 2081.446777, "volume": 10356}, "trend_line": 2035.975855, "activity_lines": {"activity_5": 2068.421321, "activity_10": 2063.847017, "activity_20": 2066.280452, "activity_30": 2053.594422}, "trend_signal": 1, "fair_value": 1740.816657, "relative_strength": -5.174347, "rate_of_change": 0.1051297266083137, "market_dynamics": -0.755906, "expectation": {"probability": 48.418, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2081.446777, "high": 2085.863037, "low": 2081.446777, "close": 2085.863037, "volume": 2167}, "trend_line": 2038.596216, "activity_lines": {"activity_5": 2076.222835, "activity_10": 2068.181623, "activity_20": 2068.528946, "activity_30": 2056.81295}, "trend_signal": 1, "fair_value": 1743.626182, "relative_strength": -5.345697, "rate_of_change": 0.1287029506545893, "market_dynamics": -0.56582, "expectation": {"probability": 49.5243, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2085.863037, "high": 2085.863037, "low": 2082.912354, "close": 2082.912354, "volume": 1494}, "trend_line": 2041.332581, "activity_lines": {"activity_5": 2081.007292, "activity_10": 2071.538357, "activity_20": 2069.904648, "activity_30": 2059.672056}, "trend_signal": 1, "fair_value": 1746.416792, "relative_strength": -4.493316, "rate_of_change": 0.13422790538526036, "market_dynamics": -0.492984, "expectation": {"probability": 48.6961, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2045.233398, "high": 2045.233398, "low": 2027.863403, "close": 2027.863403, "volume": 3249}, "trend_line": 2042.424744, "activity_lines": {"activity_5": 2064.301001, "activity_10": 2064.498455, "activity_20": 2065.795523, "activity_30": 2058.803077}, "trend_signal": 1, "fair_value": 1748.854524, "relative_strength": -5.120816, "rate_of_change": 0.053502452768622505, "market_dynamics": -0.631304, "expectation": {"probability": 45.9841, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2027.863403, "high": 2027.863403, "low": 2027.863403, "close": 2027.863403, "volume": 0}, "trend_line": 2043.516907, "activity_lines": {"activity_5": 2050.178703, "activity_10": 2058.071708, "activity_20": 2061.904928, "activity_30": 2057.863635}, "trend_signal": 1, "fair_value": 1751.648858, "relative_strength": -6.984351, "rate_of_change": 0.05347384295105405, "market_dynamics": -0.815963, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2027.863403, "high": 2061.05835, "low": 2027.863403, "close": 2061.05835, "volume": 2765}, "trend_line": 2045.715568, "activity_lines": {"activity_5": 2050.134888, "activity_10": 2058.293561, "activity_20": 2061.306132, "activity_30": 2058.995341}, "trend_signal": 1, "fair_value": 1754.655979, "relative_strength": -6.43739, "rate_of_change": 0.10759201416287226, "market_dynamics": -0.931462, "expectation": {"probability": 48.5068, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2061.05835, "high": 2061.05835, "low": 2061.05835, "close": 2061.05835, "volume": 0}, "trend_line": 2046.88995, "activity_lines": {"activity_5": 2051.450301, "activity_10": 2058.525024, "activity_20": 2060.814587, "activity_30": 2059.985198}, "trend_signal": 1, "fair_value": 1757.663101, "relative_strength": -4.281144, "rate_of_change": 0.0574069053572321, "market_dynamics": -1.051687, "expectation": {"probability": 46.5308, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2061.05835, "high": 2061.05835, "low": 2024.911011, "close": 2024.911011, "volume": 6051}, "trend_line": 2049.368522, "activity_lines": {"activity_5": 2042.370248, "activity_10": 2052.080649, "activity_20": 2056.99851, "activity_30": 2058.567202}, "trend_signal": 0, "fair_value": 1759.676529, "relative_strength": -5.526065, "rate_of_change": 0.12108965604136229, "market_dynamics": -1.116257, "expectation": {"probability": 44.3465, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2024.911011, "high": 2063.075928, "low": 2024.911011, "close": 2050.586914, "volume": 8498}, "trend_line": 2052.702958, "activity_lines": {"activity_5": 2045.715584, "activity_10": 2050.502526, "activity_20": 2055.87969, "activity_30": 2058.645808}, "trend_signal": 0, "fair_value": 1761.745793, "relative_strength": -6.122029, "rate_of_change": 0.16270553412938785, "market_dynamics": -1.070542, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2050.586914, "high": 2050.586914, "low": 2050.586914, "close": 2050.586914, "volume": 0}, "trend_line": 2056.037394, "activity_lines": {"activity_5": 2047.546021, "activity_10": 2049.215974, "activity_20": 2054.980329, "activity_30": 2058.509289}, "trend_signal": 0, "fair_value": 1763.796239, "relative_strength": -5.460562, "rate_of_change": 0.16244123325319904, "market_dynamics": -1.139636, "expectation": {"probability": 40.5344, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2023.385498, "high": 2023.385498, "low": 2023.385498, "close": 2023.385498, "volume": 1391}, "trend_line": 2058.038871, "activity_lines": {"activity_5": 2038.794417, "activity_10": 2043.392418, "activity_20": 2051.709816, "activity_30": 2056.402715}, "trend_signal": 0, "fair_value": 1765.672316, "relative_strength": -8.571585, "rate_of_change": 0.09734633260275469, "market_dynamics": -1.230709, "expectation": {"probability": 43.0758, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2017.480713, "high": 2047.398438, "low": 2017.480713, "close": 2047.398438, "volume": 2421}, "trend_line": 2060.899146, "activity_lines": {"activity_5": 2040.558651, "activity_10": 2042.990512, "activity_20": 2050.908161, "activity_30": 2055.716236}, "trend_signal": 0, "fair_value": 1767.702323, "relative_strength": -7.873375, "rate_of_change": 0.1389806111198568, "market_dynamics": -1.131254, "expectation": {"probability": 45.5584, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2047.398438, "high": 2051.925537, "low": 2047.398438, "close": 2051.925537, "volume": 1311}, "trend_line": 2061.560738, "activity_lines": {"activity_5": 2044.742578, "activity_10": 2044.111071, "activity_20": 2050.605222, "activity_30": 2055.137293}, "trend_signal": 0, "fair_value": 1769.761349, "relative_strength": -8.94288, "rate_of_change": 0.03210210462185944, "market_dynamics": -1.122993, "expectation": {"probability": 46.9401, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2051.925537, "high": 2051.925537, "low": 2051.925537, "close": 2051.925537, "volume": 0}, "trend_line": 2060.833101, "activity_lines": {"activity_5": 2047.125537, "activity_10": 2045.795026, "activity_20": 2050.34829, "activity_30": 2054.515667}, "trend_signal": 0, "fair_value": 1772.63994, "relative_strength": -7.938784, "rate_of_change": -0.03529544323325965, "market_dynamics": -1.120807, "expectation": {"probability": 43.475, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2051.925537, "high": 2051.925537, "low": 2030.15625, "close": 2030.15625, "volume": 12682}, "trend_line": 2059.996895, "activity_lines": {"activity_5": 2042.162826, "activity_10": 2043.083436, "activity_20": 2048.0641, "activity_30": 2052.536516}, "trend_signal": 0, "fair_value": 1775.692158, "relative_strength": -11.312438, "rate_of_change": -0.040576114562318806, "market_dynamics": -1.1233, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2072.592285, "high": 2072.592285, "low": 2061.658447, "close": 2061.658447, "volume": 4174}, "trend_line": 2059.266142, "activity_lines": {"activity_5": 2049.062891, "activity_10": 2046.05783, "activity_20": 2048.929788, "activity_30": 2052.643712}, "trend_signal": 0, "fair_value": 1778.961169, "relative_strength": -11.649004, "rate_of_change": -0.03547350007050749, "market_dynamics": -0.978919, "expectation": {"probability": 51.3996, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2061.658447, "high": 2061.658447, "low": 2046.060075, "close": 2046.886597, "volume": 860251}, "trend_line": 2057.967253, "activity_lines": {"activity_5": 2048.487476, "activity_10": 2046.335522, "activity_20": 2048.388293, "activity_30": 2051.845032}, "trend_signal": 0, "fair_value": 1782.447655, "relative_strength": -11.225638, "rate_of_change": -0.06307533414494146, "market_dynamics": -0.777788, "expectation": {"probability": 47.3831, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2046.886597, "high": 2054.110352, "low": 2046.886597, "close": 2054.110352, "volume": 896}, "trend_line": 2057.177035, "activity_lines": {"activity_5": 2050.354102, "activity_10": 2048.184293, "activity_20": 2048.575127, "activity_30": 2051.5962}, "trend_signal": 0, "fair_value": 1786.384313, "relative_strength": -12.195774, "rate_of_change": -0.03839798708398791, "market_dynamics": -0.473776, "expectation": {"probability": 48.5161, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2054.110352, "high": 2054.110352, "low": 2054.110352, "close": 2054.110352, "volume": 0}, "trend_line": 2055.758268, "activity_lines": {"activity_5": 2052.075074, "activity_10": 2049.502166, "activity_20": 2048.674749, "activity_30": 2051.398349}, "trend_signal": 0, "fair_value": 1789.950777, "relative_strength": -11.507523, "rate_of_change": -0.06896669444883805, "market_dynamics": -0.092921, "expectation": {"probability": 44.5818, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2054.110352, "high": 2061.973633, "low": 2054.110352, "close": 2061.973633, "volume": 3448}, "trend_line": 2054.601611, "activity_lines": {"activity_5": 2056.271485, "activity_10": 2052.185665, "activity_20": 2049.582841, "activity_30": 2051.799341}, "trend_signal": 0, "fair_value": 1793.934127, "relative_strength": -8.888467, "rate_of_change": -0.05626425139592316, "market_dynamics": 0.075854, "expectation": {"probability": 47.8489, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2061.973633, "high": 2100.364746, "low": 2061.973633, "close": 2100.364746, "volume": 1852}, "trend_line": 2055.894206, "activity_lines": {"activity_5": 2071.143775, "activity_10": 2061.642334, "activity_20": 2054.200049, "activity_30": 2054.751801}, "trend_signal": 0, "fair_value": 1798.083265, "relative_strength": -8.74986, "rate_of_change": 0.06291219636349696, "market_dynamics": 0.366025, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2100.364746, "high": 2107.037109, "low": 2100.364746, "close": 2107.037109, "volume": 169}, "trend_line": 2057.409212, "activity_lines": {"activity_5": 2085.659766, "activity_10": 2070.912538, "activity_20": 2059.362635, "activity_30": 2058.051343}, "trend_signal": 1, "fair_value": 1802.275175, "relative_strength": -7.360083, "rate_of_change": 0.07369085411003318, "market_dynamics": 0.584633, "expectation": {"probability": 46.7046, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2107.037109, "high": 2107.037109, "low": 2107.037109, "close": 2107.037109, "volume": 0}, "trend_line": 2058.924219, "activity_lines": {"activity_5": 2096.165722, "activity_10": 2079.098402, "activity_20": 2064.424392, "activity_30": 2061.253143}, "trend_signal": 1, "fair_value": 1806.259897, "relative_strength": -9.462417, "rate_of_change": 0.07363663928223768, "market_dynamics": 0.791872, "expectation": {"probability": 44.9104, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2107.037109, "high": 2107.037109, "low": 2075.830322, "close": 2075.830322, "volume": 289}, "trend_line": 2059.398999, "activity_lines": {"activity_5": 2092.740967, "activity_10": 2080.608276, "activity_20": 2066.399194, "activity_30": 2062.343859}, "trend_signal": 1, "fair_value": 1809.849597, "relative_strength": -11.383535, "rate_of_change": 0.023059615095042493, "market_dynamics": 0.849025, "expectation": {"probability": 46.8149, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2075.830322, "high": 2075.830322, "low": 2075.830322, "close": 2075.830322, "volume": 0}, "trend_line": 2059.873779, "activity_lines": {"activity_5": 2087.868213, "activity_10": 2081.683518, "activity_20": 2068.145583, "activity_30": 2063.403945}, "trend_signal": 1, "fair_value": 1812.884823, "relative_strength": -9.596046, "rate_of_change": 0.02305429886246195, "market_dynamics": 0.773943, "expectation": {"probability": 43.8193, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2006.300886, "high": 2011.093628, "low": 2006.300886, "close": 2011.093628, "volume": 203368}, "trend_line": 2058.19067, "activity_lines": {"activity_5": 2060.492781, "activity_10": 2070.158014, "activity_20": 2063.498158, "activity_30": 2060.256838}, "trend_signal": 1, "fair_value": 1815.301595, "relative_strength": -11.450138, "rate_of_change": -0.08170932690920275, "market_dynamics": 0.373616, "expectation": {"probability": 43.4973, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2011.093628, "high": 2011.093628, "low": 2011.093628, "close": 2011.093628, "volume": 0}, "trend_line": 2056.715104, "activity_lines": {"activity_5": 2039.068758, "activity_10": 2059.551871, "activity_20": 2059.08866, "activity_30": 2057.218319}, "trend_signal": 0, "fair_value": 1817.584563, "relative_strength": -13.462124, "rate_of_change": -0.07169238601203413, "market_dynamics": -0.109378, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2011.093628, "high": 2011.093628, "low": 2011.093628, "close": 2011.093628, "volume": 0}, "trend_line": 2055.891695, "activity_lines": {"activity_5": 2024.040967, "activity_10": 2049.596509, "activity_20": 2054.91709, "activity_30": 2054.274998}, "trend_signal": 0, "fair_value": 1819.811768, "relative_strength": -12.837102, "rate_of_change": -0.040035151120282886, "market_dynamics": -0.477465, "expectation": {"probability": 41.6853, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2011.093628, "high": 2011.093628, "low": 2011.093628, "close": 2011.093628, "volume": 0}, "trend_line": 2054.040706, "activity_lines": {"activity_5": 2015.409408, "activity_10": 2040.423269, "activity_20": 2050.811316, "activity_30": 2051.3848}, "trend_signal": 0, "fair_value": 1822.037842, "relative_strength": -14.263691, "rate_of_change": -0.09003339059648408, "market_dynamics": -0.87048, "expectation": {"probability": 39.5773, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2011.093628, "high": 2043.51001, "low": 2011.093628, "close": 2043.51001, "volume": 0}, "trend_line": 2053.055509, "activity_lines": {"activity_5": 2021.899089, "activity_10": 2037.926039, "activity_20": 2049.980881, "activity_30": 2050.705401}, "trend_signal": 0, "fair_value": 1824.577206, "relative_strength": -11.520055, "rate_of_change": -0.04796384984592273, "market_dynamics": -0.895476, "expectation": {"probability": 43.7224, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2043.51001, "high": 2043.51001, "low": 2043.51001, "close": 2043.51001, "volume": 0}, "trend_line": 2051.790951, "activity_lines": {"activity_5": 2030.543457, "activity_10": 2035.764511, "activity_20": 2049.184145, "activity_30": 2050.089562}, "trend_signal": 0, "fair_value": 1827.341279, "relative_strength": -13.381109, "rate_of_change": -0.06159395079462763, "market_dynamics": -0.812005, "expectation": {"probability": 41.1437, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2043.51001, "high": 2043.51001, "low": 2043.51001, "close": 2043.51001, "volume": 0}, "trend_line": 2050.379183, "activity_lines": {"activity_5": 2037.026734, "activity_10": 2034.636706, "activity_20": 2048.291578, "activity_30": 2049.555308}, "trend_signal": 0, "fair_value": 1829.983807, "relative_strength": -10.98202, "rate_of_change": -0.06880661986114482, "market_dynamics": -0.700509, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2043.51001, "high": 2179.72998, "low": 2043.51001, "close": 2179.72998, "volume": 6105}, "trend_line": 2053.606437, "activity_lines": {"activity_5": 2086.755575, "activity_10": 2059.431206, "activity_20": 2060.390858, "activity_30": 2057.90052}, "trend_signal": 1, "fair_value": 1833.308255, "relative_strength": -7.481863, "rate_of_change": 0.15739791092094318, "market_dynamics": -0.233446, "expectation": {"probability": 43.0172, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2160.0, "high": 2160.0, "low": 2080.0, "close": 2080.0, "volume": 31}, "trend_line": 2055.344324, "activity_lines": {"activity_5": 2091.998665, "activity_10": 2064.771294, "activity_20": 2062.383451, "activity_30": 2059.603331}, "trend_signal": 1, "fair_value": 1835.847189, "relative_strength": -12.742537, "rate_of_change": 0.08462609819917642, "market_dynamics": -0.025723, "expectation": {"probability": 44.4037, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2080.0, "high": 2085.0, "low": 2021.329956, "close": 2060.0, "volume": 91}, "trend_line": 2056.415544, "activity_lines": {"activity_5": 2085.981331, "activity_10": 2066.399205, "activity_20": 2062.337595, "activity_30": 2059.903697}, "trend_signal": 1, "fair_value": 1838.206304, "relative_strength": -14.483692, "rate_of_change": 0.052118761196910376, "market_dynamics": 0.078445, "expectation": {"probability": 42.6609, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2091.030029, "high": 2100.0, "low": 2091.0, "close": 2100.0, "volume": 53}, "trend_line": 2057.713599, "activity_lines": {"activity_5": 2092.197998, "activity_10": 2075.587669, "activity_20": 2065.95915, "activity_30": 2062.715597}, "trend_signal": 1, "fair_value": 1840.817047, "relative_strength": -11.600491, "rate_of_change": 0.06312221300736306, "market_dynamics": 0.287575, "expectation": {"probability": 41.0433, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2045.0, "high": 2086.909912, "low": 2045.0, "close": 2045.0, "volume": 71}, "trend_line": 2057.17832, "activity_lines": {"activity_5": 2076.315332, "activity_10": 2073.159652, "activity_20": 2064.160031, "activity_30": 2061.895365}, "trend_signal": 1, "fair_value": 1843.075226, "relative_strength": -17.365281, "rate_of_change": -0.02601328971438523, "market_dynamics": 0.013822, "expectation": {"probability": 41.7791, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2098.0, "high": 2122.0, "low": 2060.0, "close": 2087.0, "volume": 269}, "trend_line": 2059.247953, "activity_lines": {"activity_5": 2074.333333, "activity_10": 2077.75152, "activity_20": 2066.369895, "activity_30": 2063.819345}, "trend_signal": 1, "fair_value": 1845.789893, "relative_strength": -16.026536, "rate_of_change": 0.10060542539647545, "market_dynamics": 0.067574, "expectation": {"probability": 41.7737, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2087.0, "high": 2093.0, "low": 2087.0, "close": 2093.0, "volume": 5}, "trend_line": 2060.661723, "activity_lines": {"activity_5": 2080.533333, "activity_10": 2082.054181, "activity_20": 2068.994571, "activity_30": 2065.996896}, "trend_signal": 1, "fair_value": 1848.890344, "relative_strength": -15.289446, "rate_of_change": 0.06865467550619501, "market_dynamics": 0.22357, "expectation": {"probability": 42.6104, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2093.0, "high": 2140.0, "low": 2089.0, "close": 2140.0, "volume": 103}, "trend_line": 2063.642159, "activity_lines": {"activity_5": 2101.533333, "activity_10": 2093.41309, "activity_20": 2075.910248, "activity_30": 2071.115495}, "trend_signal": 1, "fair_value": 1852.404621, "relative_strength": -12.878074, "rate_of_change": 0.1446348989129948, "market_dynamics": 0.41671, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2105.0, "high": 2105.0, "low": 2100.0, "close": 2105.0, "volume": 33}, "trend_line": 2066.362642, "activity_lines": {"activity_5": 2105.533333, "activity_10": 2096.653999, "activity_20": 2079.121038, "activity_30": 2073.783742}, "trend_signal": 1, "fair_value": 1855.64198, "relative_strength": -8.663742, "rate_of_change": 0.13182920246785182, "market_dynamics": 0.65351, "expectation": {"probability": 45.108, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2105.0, "high": 2105.0, "low": 2038.640015, "close": 2038.640015, "volume": 833863}, "trend_line": 2066.070695, "activity_lines": {"activity_5": 2087.080005, "activity_10": 2086.711457, "activity_20": 2075.989757, "activity_30": 2071.995186}, "trend_signal": 1, "fair_value": 1858.227107, "relative_strength": -8.844777, "rate_of_change": -0.014128546174140708, "market_dynamics": 0.601215, "expectation": {"probability": 43.4139, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2038.640015, "high": 2038.640015, "low": 1975.0, "close": 1975.0, "volume": 1608}, "trend_line": 2063.50651, "activity_lines": {"activity_5": 2047.837337, "activity_10": 2065.286548, "activity_20": 2067.123222, "activity_30": 2066.119657}, "trend_signal": 0, "fair_value": 1860.383388, "relative_strength": -9.177811, "rate_of_change": -0.12410925754889161, "market_dynamics": 0.29969, "expectation": {"probability": 42.9274, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1975.0, "high": 1991.0, "low": 1975.0, "close": 1991.0, "volume": 26}, "trend_line": 2061.475659, "activity_lines": {"activity_5": 2021.39467, "activity_10": 2050.493093, "activity_20": 2060.409245, "activity_30": 2061.441818}, "trend_signal": 0, "fair_value": 1862.516724, "relative_strength": -11.496808, "rate_of_change": -0.09841747482541181, "market_dynamics": -0.20477, "expectation": {"probability": 39.6892, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1950.859985, "high": 1950.859985, "low": 1950.859985, "close": 1950.859985, "volume": 17496}, "trend_line": 2058.83245, "activity_lines": {"activity_5": 1988.371997, "activity_10": 2030.019636, "activity_20": 2050.276363, "activity_30": 2054.305323}, "trend_signal": 0, "fair_value": 1864.316337, "relative_strength": -16.458503, "rate_of_change": -0.12821926800156785, "market_dynamics": -0.684009, "expectation": {"probability": 42.7064, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1950.859985, "high": 2048.0, "low": 1950.859985, "close": 2048.0, "volume": 17614}, "trend_line": 2058.377169, "activity_lines": {"activity_5": 2000.338664, "activity_10": 2029.192363, "activity_20": 2049.990008, "activity_30": 2053.606455}, "trend_signal": 0, "fair_value": 1866.650774, "relative_strength": -12.157414, "rate_of_change": -0.02211355275656422, "market_dynamics": -0.864708, "expectation": {"probability": 38.6431, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2048.0, "high": 2130.0, "low": 2048.0, "close": 2130.0, "volume": 10}, "trend_line": 2061.147616, "activity_lines": {"activity_5": 2043.438664, "activity_10": 2044.219636, "activity_20": 2057.337433, "activity_30": 2058.227283}, "trend_signal": 0, "fair_value": 1869.418513, "relative_strength": -7.936341, "rate_of_change": 0.13459374898460755, "market_dynamics": -0.707378, "expectation": {"probability": 42.6323, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2095.0, "high": 2095.0, "low": 2040.0, "close": 2074.48999, "volume": 45}, "trend_line": 2061.826937, "activity_lines": {"activity_5": 2061.944661, "activity_10": 2047.608725, "activity_20": 2058.831968, "activity_30": 2059.088081}, "trend_signal": 0, "fair_value": 1871.887006, "relative_strength": -9.228302, "rate_of_change": 0.0329583866156056, "market_dynamics": -0.500312, "expectation": {"probability": 42.3304, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2074.48999, "high": 2074.48999, "low": 2030.0, "close": 2030.0, "volume": 1335}, "trend_line": 2061.023258, "activity_lines": {"activity_5": 2058.987996, "activity_10": 2043.136179, "activity_20": 2055.787475, "activity_30": 2057.03473}, "trend_signal": 0, "fair_value": 1874.136081, "relative_strength": -9.012152, "rate_of_change": -0.03897897469362858, "market_dynamics": -0.315186, "expectation": {"probability": 43.4656, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2030.0, "high": 2030.0, "low": 2030.0, "close": 2030.0, "volume": 0}, "trend_line": 2059.957471, "activity_lines": {"activity_5": 2053.431331, "activity_10": 2039.809089, "activity_20": 2052.652951, "activity_30": 2055.03323}, "trend_signal": 0, "fair_value": 1876.540063, "relative_strength": -11.2537, "rate_of_change": -0.05171154647882194, "market_dynamics": -0.302942, "expectation": {"probability": 40.6929, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2030.0, "high": 2100.0, "low": 2030.0, "close": 2100.0, "volume": 209}, "trend_line": 2059.945312, "activity_lines": {"activity_5": 2065.931999, "activity_10": 2051.209271, "activity_20": 2056.249427, "activity_30": 2057.616619}, "trend_signal": 0, "fair_value": 1879.392762, "relative_strength": -5.391955, "rate_of_change": -0.0005902549043614689, "market_dynamics": -0.218264, "expectation": {"probability": 41.7917, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2100.0, "high": 2100.0, "low": 2081.870117, "close": 2081.870117, "volume": 1120}, "trend_line": 2059.106413, "activity_lines": {"activity_5": 2068.922705, "activity_10": 2059.404019, "activity_20": 2057.850248, "activity_30": 2059.031122}, "trend_signal": 0, "fair_value": 1881.820252, "relative_strength": -6.421753, "rate_of_change": -0.040724333559388, "market_dynamics": -0.172811, "expectation": {"probability": 41.4272, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2081.870117, "high": 2135.110107, "low": 2081.870117, "close": 2135.0, "volume": 39467}, "trend_line": 2060.038509, "activity_lines": {"activity_5": 2092.832031, "activity_10": 2076.472745, "activity_20": 2064.328391, "activity_30": 2063.927483}, "trend_signal": 1, "fair_value": 1884.962708, "relative_strength": -4.114283, "rate_of_change": 0.04526701457075212, "market_dynamics": 0.082559, "expectation": {"probability": 40.7606, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9202d582-7d51-4256-9e4c-1126bdebef6e/", "share_image": "https://sharemaestro.com/terminal/9202d582-7d51-4256-9e4c-1126bdebef6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}