{"ticker": {"uuid": "92040914-57e0-41c9-8051-bb540fff9b44", "symbol": "KLKIM", "name": "Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KLKIM fell 20.54%, moving from 39.44 to 31.34. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -19.03 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is positive at 56.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.34"}, {"label": "12-Week Change", "value": "-20.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.48%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.03"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.139999, "high": 31.74, "low": 30.959999, "close": 31.34, "volume": 2025869}, "trend_line": 35.233186, "activity_lines": {"activity_5": 31.982116, "activity_10": 33.385825, "activity_20": 35.364424, "activity_30": 35.690651}, "trend_signal": 0, "fair_value": 28.488044, "relative_strength": -19.0348, "rate_of_change": -0.24382700180048572, "market_dynamics": -0.956282, "expectation": {"probability": 56.475, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.225102, "high": 13.34544, "low": 12.370706, "close": 12.984426, "volume": 16381648}, "trend_line": 11.84418, "activity_lines": {"activity_5": 12.339417, "activity_10": 12.284937, "activity_20": 12.659503, "activity_30": 12.372961}, "trend_signal": 1, "fair_value": 6.559471, "relative_strength": 1.892857, "rate_of_change": 1.2875483629148488, "market_dynamics": -1.075091, "expectation": {"probability": 46.2769, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.008494, "high": 14.211869, "low": 11.788271, "close": 13.513911, "volume": 30414812}, "trend_line": 11.980242, "activity_lines": {"activity_5": 12.8397, "activity_10": 12.470257, "activity_20": 12.755489, "activity_30": 12.480685}, "trend_signal": 1, "fair_value": 6.623273, "relative_strength": 8.464595, "rate_of_change": 1.1487667360678477, "market_dynamics": -0.872383, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.513913, "high": 13.574082, "low": 11.942302, "close": 12.70765, "volume": 22731352}, "trend_line": 12.069098, "activity_lines": {"activity_5": 12.933724, "activity_10": 12.504826, "activity_20": 12.757839, "activity_30": 12.527615}, "trend_signal": 1, "fair_value": 6.678586, "relative_strength": -0.20052, "rate_of_change": 0.7416878557211101, "market_dynamics": -0.724807, "expectation": {"probability": 49.1014, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.876123, "high": 13.345439, "low": 12.876123, "close": 13.285271, "volume": 8435028}, "trend_line": 12.189501, "activity_lines": {"activity_5": 13.115996, "activity_10": 12.664985, "activity_20": 12.802103, "activity_30": 12.606078}, "trend_signal": 1, "fair_value": 6.738105, "relative_strength": 0.971562, "rate_of_change": 0.9976139061924892, "market_dynamics": -0.643188, "expectation": {"probability": 47.3807, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.357474, "high": 14.56085, "low": 13.297305, "close": 14.488647, "volume": 32787212}, "trend_line": 12.334099, "activity_lines": {"activity_5": 13.581301, "activity_10": 13.043939, "activity_20": 12.941837, "activity_30": 12.75441}, "trend_signal": 1, "fair_value": 6.807307, "relative_strength": 2.320038, "rate_of_change": 1.186250364145343, "market_dynamics": -0.241175, "expectation": {"probability": 48.0161, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.693221, "high": 16.919468, "low": 14.681187, "close": 16.341846, "volume": 40368584}, "trend_line": 12.545041, "activity_lines": {"activity_5": 14.563256, "activity_10": 13.731395, "activity_20": 13.247608, "activity_30": 13.012974}, "trend_signal": 1, "fair_value": 6.891683, "relative_strength": 10.479979, "rate_of_change": 1.710234367342108, "market_dynamics": 0.175558, "expectation": {"probability": 49.0256, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.486252, "high": 18.507923, "low": 16.389981, "close": 18.026571, "volume": 37014304}, "trend_line": 12.7584, "activity_lines": {"activity_5": 15.882958, "activity_10": 14.637996, "activity_20": 13.701862, "activity_30": 13.366621}, "trend_signal": 1, "fair_value": 6.989357, "relative_strength": 16.853264, "rate_of_change": 1.7007437440818292, "market_dynamics": 0.725382, "expectation": {"probability": 49.6964, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.086739, "high": 19.013341, "low": 17.328614, "close": 18.724531, "volume": 25063408}, "trend_line": 12.989981, "activity_lines": {"activity_5": 17.134469, "activity_10": 15.55195, "activity_20": 14.201926, "activity_30": 13.751533}, "trend_signal": 1, "fair_value": 7.091402, "relative_strength": 14.567661, "rate_of_change": 1.815125721093556, "market_dynamics": 1.228656, "expectation": {"probability": 50.4733, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.724531, "high": 18.844868, "low": 17.44895, "close": 17.846066, "volume": 26119664}, "trend_line": 13.21529, "activity_lines": {"activity_5": 17.692034, "activity_10": 16.168341, "activity_20": 14.599178, "activity_30": 14.064829}, "trend_signal": 1, "fair_value": 7.184115, "relative_strength": 4.053541, "rate_of_change": 1.7344829064799963, "market_dynamics": 1.352849, "expectation": {"probability": 50.2478, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.930302, "high": 19.145713, "low": 17.593356, "close": 18.447754, "volume": 34873708}, "trend_line": 13.483348, "activity_lines": {"activity_5": 18.146108, "activity_10": 16.778999, "activity_20": 15.036632, "activity_30": 14.402407}, "trend_signal": 1, "fair_value": 7.280385, "relative_strength": 2.861339, "rate_of_change": 2.0283928691689694, "market_dynamics": 1.359257, "expectation": {"probability": 50.4592, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.447754, "high": 20.938743, "low": 18.291315, "close": 20.216717, "volume": 47040108}, "trend_line": 13.790672, "activity_lines": {"activity_5": 18.925895, "activity_10": 17.611736, "activity_20": 15.620508, "activity_30": 14.836818}, "trend_signal": 1, "fair_value": 7.390015, "relative_strength": 14.982735, "rate_of_change": 2.2792855305670465, "market_dynamics": 1.376235, "expectation": {"probability": 51.074, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.180614, "high": 22.106017, "low": 18.965207, "close": 20.168583, "volume": 33674944}, "trend_line": 14.130432, "activity_lines": {"activity_5": 19.431314, "activity_10": 18.304224, "activity_20": 16.167299, "activity_30": 15.248296}, "trend_signal": 1, "fair_value": 7.497398, "relative_strength": 11.005197, "rate_of_change": 2.46369430003121, "market_dynamics": 1.366475, "expectation": {"probability": 50.9757, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.15535, "high": 27.17223, "low": 20.698067, "close": 26.450205, "volume": 37527268}, "trend_line": 14.680211, "activity_lines": {"activity_5": 21.887805, "activity_10": 20.017832, "activity_20": 17.279562, "activity_30": 16.04312}, "trend_signal": 1, "fair_value": 7.655338, "relative_strength": 37.795797, "rate_of_change": 3.8907444584850563, "market_dynamics": 1.489957, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.642743, "high": 29.506778, "low": 24.693275, "close": 25.51157, "volume": 62113416}, "trend_line": 15.22171, "activity_lines": {"activity_5": 23.516374, "activity_10": 21.310914, "activity_20": 18.242378, "activity_30": 16.741917}, "trend_signal": 1, "fair_value": 7.802911, "relative_strength": 27.733013, "rate_of_change": 3.6886322682964154, "market_dynamics": 1.589385, "expectation": {"probability": 51.0658, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.511569, "high": 25.511569, "low": 23.598202, "close": 24.909882, "volume": 35581180}, "trend_line": 15.642292, "activity_lines": {"activity_5": 24.433346, "activity_10": 22.272302, "activity_20": 19.089669, "activity_30": 17.366961}, "trend_signal": 1, "fair_value": 7.943132, "relative_strength": 29.759174, "rate_of_change": 2.7630404205572145, "market_dynamics": 1.538209, "expectation": {"probability": 50.4579, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.909883, "high": 28.736618, "low": 21.901442, "close": 28.736618, "volume": 37097412}, "trend_line": 16.139213, "activity_lines": {"activity_5": 26.195088, "activity_10": 23.739983, "activity_20": 20.244337, "activity_30": 18.211756}, "trend_signal": 1, "fair_value": 8.112184, "relative_strength": 46.920087, "rate_of_change": 3.1767786971372365, "market_dynamics": 1.585111, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.301008, "high": 34.811261, "low": 28.707736, "close": 28.996548, "volume": 70467020}, "trend_line": 16.649527, "activity_lines": {"activity_5": 27.47548, "activity_10": 25.029564, "activity_20": 21.341907, "activity_30": 19.041262}, "trend_signal": 1, "fair_value": 8.280607, "relative_strength": 41.748608, "rate_of_change": 3.1619509575838514, "market_dynamics": 1.628476, "expectation": {"probability": 50.8826, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.073563, "high": 35.061556, "low": 29.073563, "close": 30.902693, "volume": 48946188}, "trend_line": 17.189496, "activity_lines": {"activity_5": 28.802723, "activity_10": 26.466263, "activity_20": 22.537467, "activity_30": 19.960821}, "trend_signal": 1, "fair_value": 8.461583, "relative_strength": 47.062701, "rate_of_change": 3.243149189763765, "market_dynamics": 1.622165, "expectation": {"probability": 51.5455, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.881025, "high": 30.806426, "low": 28.303404, "close": 29.073563, "volume": 19864366}, "trend_line": 17.683465, "activity_lines": {"activity_5": 29.223423, "activity_10": 27.348972, "activity_20": 23.464731, "activity_30": 20.727535}, "trend_signal": 1, "fair_value": 8.62517, "relative_strength": 43.129698, "rate_of_change": 2.873667732899228, "market_dynamics": 1.52066, "expectation": {"probability": 51.5666, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.304613, "high": 33.020638, "low": 27.436972, "close": 29.362375, "volume": 28360898}, "trend_line": 18.201639, "activity_lines": {"activity_5": 29.502928, "activity_10": 28.080056, "activity_20": 24.335884, "activity_30": 21.481013}, "trend_signal": 1, "fair_value": 8.788456, "relative_strength": 53.99942, "rate_of_change": 2.930274128967362, "market_dynamics": 1.388389, "expectation": {"probability": 51.5049, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.843724, "high": 30.20955, "low": 24.876188, "close": 25.646349, "volume": 31019335}, "trend_line": 18.610129, "activity_lines": {"activity_5": 28.246925, "activity_10": 27.937051, "activity_20": 24.775082, "activity_30": 21.961317}, "trend_signal": 1, "fair_value": 8.920158, "relative_strength": 29.834628, "rate_of_change": 2.2442484437802577, "market_dynamics": 0.981465, "expectation": {"probability": 51.6348, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.646347, "high": 26.378, "low": 23.605424, "close": 24.93395, "volume": 16721522}, "trend_line": 18.998419, "activity_lines": {"activity_5": 26.959473, "activity_10": 27.565799, "activity_20": 25.086137, "activity_30": 22.369305}, "trend_signal": 1, "fair_value": 9.044296, "relative_strength": 25.081495, "rate_of_change": 2.086444430342196, "market_dynamics": 0.468996, "expectation": {"probability": 51.071, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.010965, "high": 26.99413, "low": 24.086776, "close": 25.203506, "volume": 15943664}, "trend_line": 19.377241, "activity_lines": {"activity_5": 26.032713, "activity_10": 27.156914, "activity_20": 25.368484, "activity_30": 22.769633}, "trend_signal": 1, "fair_value": 9.168597, "relative_strength": 24.132306, "rate_of_change": 1.993965918953588, "market_dynamics": 0.100456, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.203506, "high": 26.570543, "low": 24.433345, "close": 26.378002, "volume": 17200872}, "trend_line": 19.813666, "activity_lines": {"activity_5": 25.877397, "activity_10": 26.98424, "activity_20": 25.703183, "activity_30": 23.221295}, "trend_signal": 1, "fair_value": 9.299967, "relative_strength": 27.363355, "rate_of_change": 2.2522556229754267, "market_dynamics": -0.279047, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.628304, "high": 26.763081, "low": 24.779918, "close": 25.03022, "volume": 13694751}, "trend_line": 20.217198, "activity_lines": {"activity_5": 25.452525, "activity_10": 26.550762, "activity_20": 25.847175, "activity_30": 23.557847}, "trend_signal": 1, "fair_value": 9.419135, "relative_strength": 18.301823, "rate_of_change": 2.036634714645934, "market_dynamics": -0.530507, "expectation": {"probability": 51.7508, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.030221, "high": 25.299778, "low": 22.642725, "close": 22.796757, "volume": 10414957}, "trend_line": 20.59217, "activity_lines": {"activity_5": 24.571976, "activity_10": 25.709012, "activity_20": 25.728259, "activity_30": 23.72427}, "trend_signal": 1, "fair_value": 9.519719, "relative_strength": 6.171094, "rate_of_change": 1.854717948550534, "market_dynamics": -0.714306, "expectation": {"probability": 51.1461, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.796754, "high": 22.950786, "low": 21.275686, "close": 22.334658, "volume": 11420989}, "trend_line": 20.954948, "activity_lines": {"activity_5": 23.727366, "activity_10": 24.891242, "activity_20": 25.534595, "activity_30": 23.836689}, "trend_signal": 1, "fair_value": 9.615353, "relative_strength": 4.89874, "rate_of_change": 1.7617278800631613, "market_dynamics": -0.889599, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.334658, "high": 22.527197, "low": 19.908652, "close": 20.486273, "volume": 8197086}, "trend_line": 21.266381, "activity_lines": {"activity_5": 22.439914, "activity_10": 23.858526, "activity_20": 25.144381, "activity_30": 23.806452}, "trend_signal": 1, "fair_value": 9.695878, "relative_strength": -5.181977, "rate_of_change": 1.4862026858763735, "market_dynamics": -1.079172, "expectation": {"probability": 53.4662, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.486273, "high": 20.698067, "low": 19.022967, "close": 19.08073, "volume": 8022628}, "trend_line": 21.518609, "activity_lines": {"activity_5": 20.99843, "activity_10": 22.759647, "activity_20": 24.611916, "activity_30": 23.665442}, "trend_signal": 0, "fair_value": 9.764885, "relative_strength": -6.84981, "rate_of_change": 1.1860410099866185, "market_dynamics": -1.198888, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.061476, "high": 20.698067, "low": 17.492274, "close": 20.698067, "volume": 7712953}, "trend_line": 21.776131, "activity_lines": {"activity_5": 20.582543, "activity_10": 22.136517, "activity_20": 24.227603, "activity_30": 23.612504}, "trend_signal": 0, "fair_value": 9.844689, "relative_strength": 1.770969, "rate_of_change": 1.196740923170257, "market_dynamics": -1.243642, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.14091, "high": 21.371959, "low": 18.628261, "close": 19.350285, "volume": 17988371}, "trend_line": 21.988327, "activity_lines": {"activity_5": 20.006206, "activity_10": 21.425869, "activity_20": 23.704215, "activity_30": 23.455998}, "trend_signal": 0, "fair_value": 9.91357, "relative_strength": -7.135233, "rate_of_change": 0.974443072555002, "market_dynamics": -1.214803, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.083146, "high": 22.546452, "low": 19.542824, "close": 22.546452, "volume": 14798038}, "trend_line": 22.289411, "activity_lines": {"activity_5": 20.725022, "activity_10": 21.410816, "activity_20": 23.489349, "activity_30": 23.492006}, "trend_signal": 0, "fair_value": 10.004454, "relative_strength": 2.823537, "rate_of_change": 1.3692901692793609, "market_dynamics": -1.131136, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.528407, "high": 25.627094, "low": 22.565706, "close": 23.008549, "volume": 19896442}, "trend_line": 22.632775, "activity_lines": {"activity_5": 21.583751, "activity_10": 21.523189, "activity_20": 23.307169, "activity_30": 23.538402}, "trend_signal": 0, "fair_value": 10.09734, "relative_strength": 4.159255, "rate_of_change": 1.5404803653178523, "market_dynamics": -0.972751, "expectation": {"probability": 49.1758, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.912278, "high": 24.26006, "low": 22.81601, "close": 24.144535, "volume": 12151455}, "trend_line": 22.99475, "activity_lines": {"activity_5": 22.652991, "activity_10": 21.882014, "activity_20": 23.249568, "activity_30": 23.635935}, "trend_signal": 0, "fair_value": 10.196966, "relative_strength": 4.020091, "rate_of_change": 1.599339895350884, "market_dynamics": -0.799134, "expectation": {"probability": 50.027, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.240806, "high": 25.60784, "low": 24.029011, "close": 25.280521, "volume": 18906737}, "trend_line": 23.354479, "activity_lines": {"activity_5": 23.763305, "activity_10": 22.48799, "activity_20": 23.306665, "activity_30": 23.783404}, "trend_signal": 0, "fair_value": 10.303188, "relative_strength": 4.233124, "rate_of_change": 1.564396220876511, "market_dynamics": -0.491648, "expectation": {"probability": 50.8502, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.280521, "high": 26.358746, "low": 24.298567, "close": 25.915905, "volume": 21820325}, "trend_line": 23.673615, "activity_lines": {"activity_5": 24.779918, "activity_10": 23.204939, "activity_20": 23.42251, "activity_30": 23.948657}, "trend_signal": 0, "fair_value": 10.412368, "relative_strength": 1.795484, "rate_of_change": 1.3664873448900328, "market_dynamics": -0.167071, "expectation": {"probability": 51.6466, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.570542, "high": 32.462272, "low": 26.262478, "close": 30.998966, "volume": 47237355}, "trend_line": 24.106028, "activity_lines": {"activity_5": 27.053175, "activity_10": 24.78937, "activity_20": 24.035888, "activity_30": 24.42126}, "trend_signal": 0, "fair_value": 10.55533, "relative_strength": 18.338456, "rate_of_change": 1.8265609202481194, "market_dynamics": 0.282198, "expectation": {"probability": 54.1203, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.287777, "high": 31.788382, "low": 28.630721, "close": 28.996548, "volume": 23305029}, "trend_line": 24.448428, "activity_lines": {"activity_5": 28.09546, "activity_10": 25.852192, "activity_20": 24.449024, "activity_30": 24.736778}, "trend_signal": 1, "fair_value": 10.682511, "relative_strength": 8.96627, "rate_of_change": 1.420391613251264, "market_dynamics": 0.593641, "expectation": {"probability": 50.7148, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.996549, "high": 31.287776, "low": 28.264896, "close": 29.92074, "volume": 27526966}, "trend_line": 24.850917, "activity_lines": {"activity_5": 29.046608, "activity_10": 26.928316, "activity_20": 24.959256, "activity_30": 25.08983}, "trend_signal": 1, "fair_value": 10.81428, "relative_strength": 15.344779, "rate_of_change": 1.6462776257025573, "market_dynamics": 0.774536, "expectation": {"probability": 51.2651, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.997755, "high": 30.286565, "low": 26.955622, "close": 28.726992, "volume": 14493328}, "trend_line": 25.193559, "activity_lines": {"activity_5": 29.21476, "activity_10": 27.590304, "activity_20": 25.351762, "activity_30": 25.339899}, "trend_signal": 1, "fair_value": 10.936135, "relative_strength": 9.738833, "rate_of_change": 1.3787901669785523, "market_dynamics": 0.824331, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.073564, "high": 29.959249, "low": 27.282942, "close": 27.456228, "volume": 14134681}, "trend_line": 25.434876, "activity_lines": {"activity_5": 28.729559, "activity_10": 27.875264, "activity_20": 25.62627, "activity_30": 25.485878}, "trend_signal": 1, "fair_value": 11.047757, "relative_strength": 8.520134, "rate_of_change": 0.9578519652582577, "market_dynamics": 0.636792, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.456226, "high": 27.860561, "low": 26.089191, "close": 26.358746, "volume": 10150202}, "trend_line": 25.641214, "activity_lines": {"activity_5": 27.775843, "activity_10": 27.813301, "activity_20": 25.787637, "activity_30": 25.545483}, "trend_signal": 0, "fair_value": 11.150516, "relative_strength": 0.849257, "rate_of_change": 0.8112404400949405, "market_dynamics": 0.512098, "expectation": {"probability": 51.87, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.358746, "high": 28.207131, "low": 25.068729, "close": 25.954412, "volume": 9020403}, "trend_line": 25.624688, "activity_lines": {"activity_5": 26.996697, "activity_10": 27.608508, "activity_20": 25.903711, "activity_30": 25.565689}, "trend_signal": 0, "fair_value": 11.249208, "relative_strength": -1.070802, "rate_of_change": -0.06445092654350329, "market_dynamics": 0.316792, "expectation": {"probability": 52.0042, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.935161, "high": 26.551288, "low": 23.297359, "close": 24.702904, "volume": 7315801}, "trend_line": 25.597732, "activity_lines": {"activity_5": 26.00319, "activity_10": 27.122607, "activity_20": 25.897018, "activity_30": 25.506219}, "trend_signal": 0, "fair_value": 11.338306, "relative_strength": -10.426854, "rate_of_change": -0.1051954271599265, "market_dynamics": 0.119741, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.760663, "high": 25.915905, "low": 24.74141, "close": 25.723364, "volume": 1974475}, "trend_line": 25.624849, "activity_lines": {"activity_5": 25.697693, "activity_10": 26.812092, "activity_20": 25.995488, "activity_30": 25.514324}, "trend_signal": 0, "fair_value": 11.432944, "relative_strength": -8.524669, "rate_of_change": 0.10593516644365408, "market_dynamics": -0.022061, "expectation": {"probability": 53.9928, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.089192, "high": 28.707736, "low": 25.492316, "close": 26.185461, "volume": 16394455}, "trend_line": 25.53981, "activity_lines": {"activity_5": 25.74647, "activity_10": 26.577543, "activity_20": 26.134667, "activity_30": 25.550493}, "trend_signal": 1, "fair_value": 11.529366, "relative_strength": -5.754048, "rate_of_change": -0.3318614677495343, "market_dynamics": -0.085421, "expectation": {"probability": 51.1608, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.089192, "high": 27.745037, "low": 24.760663, "close": 25.126492, "volume": 10174359}, "trend_line": 25.410808, "activity_lines": {"activity_5": 25.526974, "activity_10": 26.145553, "activity_20": 26.156855, "activity_30": 25.523827}, "trend_signal": 1, "fair_value": 11.617659, "relative_strength": -11.433818, "rate_of_change": -0.5051016432776902, "market_dynamics": -0.238573, "expectation": {"probability": 52.5312, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.203506, "high": 25.858143, "low": 24.452599, "close": 25.18425, "volume": 7902358}, "trend_line": 25.220193, "activity_lines": {"activity_5": 25.408882, "activity_10": 25.830837, "activity_20": 26.17125, "activity_30": 25.509211}, "trend_signal": 1, "fair_value": 11.705185, "relative_strength": -14.251132, "rate_of_change": -0.7501335652136725, "market_dynamics": -0.375165, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.222762, "high": 25.761874, "low": 23.085565, "close": 23.393629, "volume": 11033464}, "trend_line": 25.030862, "activity_lines": {"activity_5": 24.74526, "activity_10": 25.259868, "activity_20": 25.992738, "activity_30": 25.391368}, "trend_signal": 0, "fair_value": 11.780111, "relative_strength": -19.840336, "rate_of_change": -0.7507119394367809, "market_dynamics": -0.597848, "expectation": {"probability": 57.9016, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.39363, "high": 24.144537, "low": 23.258849, "close": 23.720947, "volume": 10241572}, "trend_line": 24.842815, "activity_lines": {"activity_5": 24.27803, "activity_10": 24.867086, "activity_20": 25.824861, "activity_30": 25.306857}, "trend_signal": 0, "fair_value": 11.910327, "relative_strength": -21.834492, "rate_of_change": -0.7512605838344577, "market_dynamics": -0.830511, "expectation": {"probability": 64.7327, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.720946, "high": 25.781128, "low": 23.489898, "close": 24.260061, "volume": 14131211}, "trend_line": 24.796605, "activity_lines": {"activity_5": 24.123998, "activity_10": 24.663344, "activity_20": 25.693934, "activity_30": 25.26926}, "trend_signal": 0, "fair_value": 12.04619, "relative_strength": -20.175912, "rate_of_change": -0.1860095162323677, "market_dynamics": -0.931642, "expectation": {"probability": 65.7459, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.279313, "high": 24.645143, "low": 23.16258, "close": 23.874981, "volume": 8493015}, "trend_line": 24.761306, "activity_lines": {"activity_5": 23.969967, "activity_10": 24.447699, "activity_20": 25.502952, "activity_30": 25.2098}, "trend_signal": 0, "fair_value": 12.180829, "relative_strength": -19.225482, "rate_of_change": -0.14235416501572862, "market_dynamics": -1.00052, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.029011, "high": 24.06752, "low": 22.180628, "close": 22.7775, "volume": 6886195}, "trend_line": 24.680439, "activity_lines": {"activity_5": 23.533542, "activity_10": 24.077672, "activity_20": 25.201123, "activity_30": 25.081813}, "trend_signal": 0, "fair_value": 12.307751, "relative_strength": -20.918225, "rate_of_change": -0.3265861663354968, "market_dynamics": -1.038411, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.719739, "high": 26.071084, "low": 22.371546, "close": 25.935499, "volume": 12711562}, "trend_line": 24.665689, "activity_lines": {"activity_5": 24.310234, "activity_10": 24.339588, "activity_20": 25.201155, "activity_30": 25.162785}, "trend_signal": 0, "fair_value": 12.456101, "relative_strength": -12.816605, "rate_of_change": -0.059763928834488625, "market_dynamics": -0.838307, "expectation": {"probability": 54.0064, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.051713, "high": 26.632793, "low": 25.858021, "close": 26.032343, "volume": 4229916}, "trend_line": 24.699093, "activity_lines": {"activity_5": 24.949749, "activity_10": 24.596702, "activity_20": 25.201882, "activity_30": 25.250956}, "trend_signal": 0, "fair_value": 12.605502, "relative_strength": -15.010014, "rate_of_change": 0.13542698928864658, "market_dynamics": -0.706933, "expectation": {"probability": 54.4926, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.032342, "high": 27.330087, "low": 25.451265, "close": 26.826487, "volume": 12242318}, "trend_line": 24.833418, "activity_lines": {"activity_5": 25.699886, "activity_10": 24.992587, "activity_20": 25.274662, "activity_30": 25.388207}, "trend_signal": 1, "fair_value": 12.760201, "relative_strength": -11.528668, "rate_of_change": 0.5438458813042263, "market_dynamics": -0.365433, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.942701, "high": 27.678736, "low": 24.986401, "close": 27.388197, "volume": 10445911}, "trend_line": 25.001869, "activity_lines": {"activity_5": 26.466164, "activity_10": 25.478947, "activity_20": 25.396602, "activity_30": 25.553031}, "trend_signal": 1, "fair_value": 12.917434, "relative_strength": -11.482181, "rate_of_change": 0.6783238618219911, "market_dynamics": 0.053748, "expectation": {"probability": 50.8239, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.523781, "high": 28.724677, "low": 26.923332, "close": 27.465673, "volume": 12376408}, "trend_line": 25.234515, "activity_lines": {"activity_5": 27.024053, "activity_10": 25.938271, "activity_20": 25.543115, "activity_30": 25.711987}, "trend_signal": 1, "fair_value": 13.075904, "relative_strength": -12.908355, "rate_of_change": 0.9305144347408549, "market_dynamics": 0.276961, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.485041, "high": 28.337291, "low": 26.535947, "close": 27.039549, "volume": 7383936}, "trend_line": 25.499809, "activity_lines": {"activity_5": 27.127356, "activity_10": 26.278638, "activity_20": 25.656334, "activity_30": 25.82844}, "trend_signal": 1, "fair_value": 13.231524, "relative_strength": -14.805046, "rate_of_change": 1.0513140434837, "market_dynamics": 0.445898, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.155766, "high": 27.31072, "low": 25.722435, "close": 26.264778, "volume": 6156294}, "trend_line": 25.685366, "activity_lines": {"activity_5": 26.898799, "activity_10": 26.411848, "activity_20": 25.709486, "activity_30": 25.877793}, "trend_signal": 1, "fair_value": 13.381364, "relative_strength": -15.09763, "rate_of_change": 0.7276799602695037, "market_dynamics": 0.379867, "expectation": {"probability": 50.3957, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.206669, "high": 27.756212, "low": 25.373788, "close": 27.058918, "volume": 12471398}, "trend_line": 25.942321, "activity_lines": {"activity_5": 26.919459, "activity_10": 26.643195, "activity_20": 25.849995, "activity_30": 25.966409}, "trend_signal": 0, "fair_value": 13.536175, "relative_strength": -9.146309, "rate_of_change": 1.0003945437257986, "market_dynamics": 0.436652, "expectation": {"probability": 55.9273, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.935499, "high": 26.594053, "low": 24.366585, "close": 25.393156, "volume": 13224181}, "trend_line": 26.037211, "activity_lines": {"activity_5": 26.36937, "activity_10": 26.520789, "activity_20": 25.833752, "activity_30": 25.930979}, "trend_signal": 0, "fair_value": 13.679479, "relative_strength": -9.972138, "rate_of_change": 0.36577297767612804, "market_dynamics": 0.351073, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.606219, "high": 25.799911, "low": 23.746767, "close": 23.746767, "volume": 6795475}, "trend_line": 26.061818, "activity_lines": {"activity_5": 25.403488, "activity_10": 26.071436, "activity_20": 25.665308, "activity_30": 25.783209}, "trend_signal": 0, "fair_value": 13.812807, "relative_strength": -14.920221, "rate_of_change": 0.09450704992942448, "market_dynamics": 0.175315, "expectation": {"probability": 58.4567, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.746768, "high": 26.226037, "low": 23.281904, "close": 23.281904, "volume": 6630424}, "trend_line": 26.033064, "activity_lines": {"activity_5": 24.530578, "activity_10": 25.519939, "activity_20": 25.463103, "activity_30": 25.603859}, "trend_signal": 0, "fair_value": 13.943659, "relative_strength": -15.139882, "rate_of_change": -0.11032998542158219, "market_dynamics": 0.009979, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.649921, "high": 25.083248, "low": 22.894518, "close": 25.025141, "volume": 5078581}, "trend_line": 26.024551, "activity_lines": {"activity_5": 24.489257, "activity_10": 25.333641, "activity_20": 25.433688, "activity_30": 25.538832}, "trend_signal": 0, "fair_value": 14.085389, "relative_strength": -9.866511, "rate_of_change": -0.032700722435133486, "market_dynamics": -0.272585, "expectation": {"probability": 63.5481, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.083249, "high": 27.058917, "low": 25.044511, "close": 25.703066, "volume": 11170610}, "trend_line": 26.017457, "activity_lines": {"activity_5": 24.756553, "activity_10": 25.288916, "activity_20": 25.472163, "activity_30": 25.518091}, "trend_signal": 0, "fair_value": 14.232235, "relative_strength": -6.561306, "rate_of_change": -0.027258875667052245, "market_dynamics": -0.329593, "expectation": {"probability": 64.2114, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.664328, "high": 26.516576, "low": 24.405324, "close": 25.819283, "volume": 14126445}, "trend_line": 25.844801, "activity_lines": {"activity_5": 25.152978, "activity_10": 25.285746, "activity_20": 25.524002, "activity_30": 25.505306}, "trend_signal": 0, "fair_value": 14.379411, "relative_strength": -5.007978, "rate_of_change": -0.6636159713841361, "market_dynamics": -0.105724, "expectation": {"probability": 65.1477, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.954866, "high": 28.608465, "low": 25.60622, "close": 27.349457, "volume": 19284473}, "trend_line": 25.789898, "activity_lines": {"activity_5": 26.031053, "activity_10": 25.589316, "activity_20": 25.718274, "activity_30": 25.60238}, "trend_signal": 0, "fair_value": 14.536277, "relative_strength": -1.01055, "rate_of_change": -0.21243344067535855, "market_dynamics": 0.202636, "expectation": {"probability": 56.4123, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.949907, "high": 27.949907, "low": 26.14856, "close": 26.865225, "volume": 12075670}, "trend_line": 25.688047, "activity_lines": {"activity_5": 26.507538, "activity_10": 25.806956, "activity_20": 25.856117, "activity_30": 25.671756}, "trend_signal": 0, "fair_value": 14.688988, "relative_strength": -1.043292, "rate_of_change": -0.39492595123873664, "market_dynamics": 0.341603, "expectation": {"probability": 53.1302, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.845854, "high": 26.845854, "low": 23.378749, "close": 24.947664, "volume": 11414583}, "trend_line": 25.562069, "activity_lines": {"activity_5": 26.105948, "activity_10": 25.679119, "activity_20": 25.794805, "activity_30": 25.62399}, "trend_signal": 1, "fair_value": 14.82877, "relative_strength": -0.738848, "rate_of_change": -0.49041486104412657, "market_dynamics": 0.124572, "expectation": {"probability": 49.823, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.044512, "high": 25.470635, "low": 23.882351, "close": 24.114782, "volume": 9208511}, "trend_line": 25.450688, "activity_lines": {"activity_5": 25.431896, "activity_10": 25.423796, "activity_20": 25.648329, "activity_30": 25.530616}, "trend_signal": 0, "fair_value": 14.962947, "relative_strength": -0.934596, "rate_of_change": -0.4357276400435407, "market_dynamics": -0.271442, "expectation": {"probability": 58.4298, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.21163, "high": 27.175134, "low": 23.66929, "close": 26.903965, "volume": 12579127}, "trend_line": 25.468862, "activity_lines": {"activity_5": 25.793457, "activity_10": 25.729127, "activity_20": 25.768181, "activity_30": 25.624376}, "trend_signal": 1, "fair_value": 15.114647, "relative_strength": 12.230648, "rate_of_change": 0.07140867861804723, "market_dynamics": -0.40211, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.903963, "high": 28.685941, "low": 26.6909, "close": 27.465673, "volume": 17124975}, "trend_line": 25.519237, "activity_lines": {"activity_5": 26.269942, "activity_10": 26.109118, "activity_20": 25.927105, "activity_30": 25.753203}, "trend_signal": 1, "fair_value": 15.269564, "relative_strength": 13.291745, "rate_of_change": 0.1977905412499347, "market_dynamics": -0.246614, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.465673, "high": 28.957109, "low": 26.632793, "close": 27.891798, "volume": 8878421}, "trend_line": 25.625534, "activity_lines": {"activity_5": 26.88072, "activity_10": 26.498969, "activity_20": 26.104288, "activity_30": 25.906271}, "trend_signal": 1, "fair_value": 15.427997, "relative_strength": 15.432421, "rate_of_change": 0.41653674833615856, "market_dynamics": 0.078477, "expectation": {"probability": 49.4151, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.143598, "high": 32.269262, "low": 27.891797, "close": 31.765659, "volume": 28591929}, "trend_line": 25.826944, "activity_lines": {"activity_5": 28.714348, "activity_10": 27.509342, "activity_20": 26.641094, "activity_30": 26.302408}, "trend_signal": 1, "fair_value": 15.609307, "relative_strength": 26.980216, "rate_of_change": 0.7859738649739075, "market_dynamics": 0.815841, "expectation": {"probability": 49.8275, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.959352, "high": 34.516098, "low": 31.552598, "close": 33.373306, "volume": 25747423}, "trend_line": 26.066538, "activity_lines": {"activity_5": 30.629325, "activity_10": 28.68946, "activity_20": 27.303709, "activity_30": 26.78927}, "trend_signal": 1, "fair_value": 15.796288, "relative_strength": 30.316984, "rate_of_change": 0.9276900898534504, "market_dynamics": 1.247869, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.373306, "high": 33.760694, "low": 30.099898, "close": 30.487284, "volume": 22986460}, "trend_line": 26.245231, "activity_lines": {"activity_5": 30.965059, "activity_10": 29.205388, "activity_20": 27.660288, "activity_30": 27.07448}, "trend_signal": 1, "fair_value": 15.9624, "relative_strength": 17.00975, "rate_of_change": 0.685526401703207, "market_dynamics": 1.453017, "expectation": {"probability": 49.2975, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.603501, "high": 30.758455, "low": 27.756212, "close": 28.085489, "volume": 33818514}, "trend_line": 26.341939, "activity_lines": {"activity_5": 30.261308, "activity_10": 29.199753, "activity_20": 27.773368, "activity_30": 27.193206}, "trend_signal": 1, "fair_value": 16.114522, "relative_strength": 6.599201, "rate_of_change": 0.36847837231838265, "market_dynamics": 1.566955, "expectation": {"probability": 48.6781, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.814319, "high": 30.448547, "low": 27.639997, "close": 30.235483, "volume": 26875118}, "trend_line": 26.570001, "activity_lines": {"activity_5": 30.2329, "activity_10": 29.571644, "activity_20": 28.088257, "activity_30": 27.444402}, "trend_signal": 1, "fair_value": 16.280101, "relative_strength": 9.739086, "rate_of_change": 0.8657752946736432, "market_dynamics": 1.393037, "expectation": {"probability": 49.9849, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.017462, "high": 34.089976, "low": 29.983683, "close": 30.216116, "volume": 35642753}, "trend_line": 26.786507, "activity_lines": {"activity_5": 30.04179, "activity_10": 29.878736, "activity_20": 28.386084, "activity_30": 27.679636}, "trend_signal": 1, "fair_value": 16.448398, "relative_strength": 8.864005, "rate_of_change": 0.8148513054252386, "market_dynamics": 1.205719, "expectation": {"probability": 48.9388, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.409807, "high": 31.378274, "low": 28.976479, "close": 29.886837, "volume": 21615357}, "trend_line": 26.974066, "activity_lines": {"activity_5": 29.844224, "activity_10": 30.030169, "activity_20": 28.633734, "activity_30": 27.879657}, "trend_signal": 1, "fair_value": 16.614318, "relative_strength": 11.687976, "rate_of_change": 0.7001995444945481, "market_dynamics": 0.964676, "expectation": {"probability": 48.2187, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.886837, "high": 31.300797, "low": 28.97648, "close": 30.797192, "volume": 15688935}, "trend_line": 27.204806, "activity_lines": {"activity_5": 30.182541, "activity_10": 30.242174, "activity_20": 28.954619, "activity_30": 28.12631}, "trend_signal": 1, "fair_value": 16.784934, "relative_strength": 11.400152, "rate_of_change": 0.8554142338051698, "market_dynamics": 0.815674, "expectation": {"probability": 49.0492, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.797194, "high": 32.714751, "low": 29.751251, "close": 31.823765, "volume": 17024162}, "trend_line": 27.506349, "activity_lines": {"activity_5": 30.842388, "activity_10": 30.570044, "activity_20": 29.347539, "activity_30": 28.424308}, "trend_signal": 1, "fair_value": 16.961834, "relative_strength": 14.050835, "rate_of_change": 1.1084181228860768, "market_dynamics": 0.693485, "expectation": {"probability": 49.2001, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.211154, "high": 33.237726, "low": 31.591333, "close": 32.133675, "volume": 21672840}, "trend_line": 27.712954, "activity_lines": {"activity_5": 31.35632, "activity_10": 30.875022, "activity_20": 29.731512, "activity_30": 28.722845}, "trend_signal": 1, "fair_value": 17.142542, "relative_strength": 16.734299, "rate_of_change": 0.7511174965459783, "market_dynamics": 0.664384, "expectation": {"probability": 49.985, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.172414, "high": 33.295836, "low": 30.990885, "close": 32.830971, "volume": 17229358}, "trend_line": 27.939575, "activity_lines": {"activity_5": 31.976138, "activity_10": 31.229657, "activity_20": 30.139743, "activity_30": 29.053039}, "trend_signal": 1, "fair_value": 17.32812, "relative_strength": 18.125088, "rate_of_change": 0.8177439330357981, "market_dynamics": 0.77282, "expectation": {"probability": 50.7651, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.850338, "high": 33.295835, "low": 32.153047, "close": 33.024662, "volume": 12200425}, "trend_line": 28.146181, "activity_lines": {"activity_5": 32.486196, "activity_10": 31.600139, "activity_20": 30.529251, "activity_30": 29.381109}, "trend_signal": 1, "fair_value": 17.514658, "relative_strength": 17.025365, "rate_of_change": 0.739474383558079, "market_dynamics": 0.874221, "expectation": {"probability": 50.9886, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.792234, "high": 32.966558, "low": 30.526024, "close": 31.048996, "volume": 11084546}, "trend_line": 28.268208, "activity_lines": {"activity_5": 32.12851, "activity_10": 31.617747, "activity_20": 30.695735, "activity_30": 29.568388}, "trend_signal": 1, "fair_value": 17.689434, "relative_strength": 10.987373, "rate_of_change": 0.43354727236353224, "market_dynamics": 0.686784, "expectation": {"probability": 49.8933, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.93278, "high": 30.93278, "low": 28.3954, "close": 30.061161, "volume": 12949865}, "trend_line": 28.354724, "activity_lines": {"activity_5": 31.424759, "activity_10": 31.445537, "activity_20": 30.743236, "activity_30": 29.684062}, "trend_signal": 1, "fair_value": 17.857894, "relative_strength": 7.909693, "rate_of_change": 0.30605406610846925, "market_dynamics": 0.290876, "expectation": {"probability": 49.8174, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.06116, "high": 30.31296, "low": 27.949907, "close": 28.124229, "volume": 14026118}, "trend_line": 28.39088, "activity_lines": {"activity_5": 30.192871, "activity_10": 30.885236, "activity_20": 30.593354, "activity_30": 29.669192}, "trend_signal": 1, "fair_value": 18.014973, "relative_strength": 2.067387, "rate_of_change": 0.1275131438415634, "market_dynamics": -0.242184, "expectation": {"probability": 53.0227, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.201707, "high": 28.376029, "low": 26.632792, "close": 27.330088, "volume": 18168170}, "trend_line": 28.42639, "activity_lines": {"activity_5": 28.963566, "activity_10": 30.218932, "activity_20": 30.361845, "activity_30": 29.600753}, "trend_signal": 1, "fair_value": 18.168576, "relative_strength": 2.204062, "rate_of_change": 0.12507537631803647, "market_dynamics": -0.726804, "expectation": {"probability": 53.0227, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.388196, "high": 28.182338, "low": 26.787748, "close": 27.504412, "volume": 14369170}, "trend_line": 28.44124, "activity_lines": {"activity_5": 28.159094, "activity_10": 29.636796, "activity_20": 30.135593, "activity_30": 29.541271}, "trend_signal": 0, "fair_value": 18.323356, "relative_strength": 2.566907, "rate_of_change": 0.05224018948589371, "market_dynamics": -0.983789, "expectation": {"probability": 59.2186, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.601258, "high": 32.075565, "low": 27.388197, "close": 31.862505, "volume": 24280401}, "trend_line": 28.656885, "activity_lines": {"activity_5": 29.175337, "activity_10": 29.890358, "activity_20": 30.308257, "activity_30": 29.761998}, "trend_signal": 1, "fair_value": 18.506768, "relative_strength": 9.304352, "rate_of_change": 0.7582123704873576, "market_dynamics": -0.788467, "expectation": {"probability": 53.6186, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.862508, "high": 35.2715, "low": 31.47512, "close": 33.799435, "volume": 30727195}, "trend_line": 28.991974, "activity_lines": {"activity_5": 30.782989, "activity_10": 30.47672, "activity_20": 30.641778, "activity_30": 30.093775}, "trend_signal": 1, "fair_value": 18.699235, "relative_strength": 12.375731, "rate_of_change": 1.1693141107276661, "market_dynamics": -0.352468, "expectation": {"probability": 53.8221, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.799436, "high": 37.266542, "low": 29.964314, "close": 30.526024, "volume": 38296477}, "trend_line": 29.233445, "activity_lines": {"activity_5": 31.050286, "activity_10": 30.431994, "activity_20": 30.633384, "activity_30": 30.192746}, "trend_signal": 1, "fair_value": 18.868482, "relative_strength": 21.240673, "rate_of_change": 0.832889129936446, "market_dynamics": -0.055995, "expectation": {"probability": 52.9281, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.526024, "high": 34.051234, "low": 29.092696, "close": 33.315205, "volume": 22179265}, "trend_line": 29.50978, "activity_lines": {"activity_5": 32.08719, "activity_10": 30.923623, "activity_20": 30.878084, "activity_30": 30.456085}, "trend_signal": 1, "fair_value": 19.055417, "relative_strength": 23.375478, "rate_of_change": 0.9452700494245532, "market_dynamics": 0.301043, "expectation": {"probability": 50.8144, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.315205, "high": 33.760698, "low": 31.18458, "close": 31.18458, "volume": 10472950}, "trend_line": 29.692497, "activity_lines": {"activity_5": 32.014878, "activity_10": 31.019061, "activity_20": 30.912487, "activity_30": 30.564137}, "trend_signal": 1, "fair_value": 19.222435, "relative_strength": 18.313202, "rate_of_change": 0.6191743889652862, "market_dynamics": 0.151381, "expectation": {"probability": 49.5848, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.990886, "high": 33.625113, "low": 29.77062, "close": 32.32737, "volume": 20638369}, "trend_line": 29.909434, "activity_lines": {"activity_5": 32.078151, "activity_10": 31.355734, "activity_20": 31.06615, "activity_30": 30.734129}, "trend_signal": 1, "fair_value": 19.400143, "relative_strength": 21.944711, "rate_of_change": 0.7306121812523935, "market_dynamics": -0.000385, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.424216, "high": 33.896282, "low": 30.952146, "close": 31.22332, "volume": 15552861}, "trend_line": 30.038562, "activity_lines": {"activity_5": 31.742417, "activity_10": 31.468429, "activity_20": 31.105904, "activity_30": 30.818896}, "trend_signal": 1, "fair_value": 19.567864, "relative_strength": 18.064455, "rate_of_change": 0.4317300019786329, "market_dynamics": -0.09271, "expectation": {"probability": 52.3208, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.223319, "high": 31.746287, "low": 30.545394, "close": 31.165211, "volume": 9793812}, "trend_line": 30.181895, "activity_lines": {"activity_5": 31.559054, "activity_10": 31.549428, "activity_20": 31.125181, "activity_30": 30.891583}, "trend_signal": 1, "fair_value": 19.737213, "relative_strength": 15.798921, "rate_of_change": 0.4771633209339446, "market_dynamics": -0.282856, "expectation": {"probability": 52.0807, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.165211, "high": 31.920613, "low": 29.24765, "close": 29.596296, "volume": 8050501}, "trend_line": 30.33685, "activity_lines": {"activity_5": 30.810107, "activity_10": 31.289879, "activity_20": 30.99061, "activity_30": 30.853802}, "trend_signal": 1, "fair_value": 19.895354, "relative_strength": 12.558116, "rate_of_change": 0.5134038137764296, "market_dynamics": -0.38999, "expectation": {"probability": 52.2035, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.751251, "high": 32.961015, "low": 29.16991, "close": 29.896702, "volume": 20830862}, "trend_line": 30.52958, "activity_lines": {"activity_5": 30.409222, "activity_10": 31.043745, "activity_20": 30.887601, "activity_30": 30.825405}, "trend_signal": 0, "fair_value": 20.054571, "relative_strength": 10.340012, "rate_of_change": 0.635299973464618, "market_dynamics": -0.507591, "expectation": {"probability": 57.9719, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.112775, "high": 31.075283, "low": 29.327053, "close": 29.582413, "volume": 14504382}, "trend_line": 30.618862, "activity_lines": {"activity_5": 29.989434, "activity_10": 30.696972, "activity_20": 30.754613, "activity_30": 30.764298}, "trend_signal": 0, "fair_value": 20.212016, "relative_strength": 5.457775, "rate_of_change": 0.2924442458756418, "market_dynamics": -0.595527, "expectation": {"probability": 55.9458, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.582414, "high": 29.739558, "low": 28.619904, "close": 28.737762, "volume": 8646982}, "trend_line": 30.661265, "activity_lines": {"activity_5": 29.471091, "activity_10": 30.238083, "activity_20": 30.546966, "activity_30": 30.642937}, "trend_signal": 0, "fair_value": 20.365926, "relative_strength": 5.309473, "rate_of_change": 0.13848653160264476, "market_dynamics": -0.699718, "expectation": {"probability": 55.0637, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.875263, "high": 29.248482, "low": 27.048462, "close": 27.559179, "volume": 6832848}, "trend_line": 30.650178, "activity_lines": {"activity_5": 28.725592, "activity_10": 29.656935, "activity_20": 30.241769, "activity_30": 30.442802}, "trend_signal": 0, "fair_value": 20.511098, "relative_strength": 4.234909, "rate_of_change": -0.03615963007397068, "market_dynamics": -0.71946, "expectation": {"probability": 54.0476, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.55918, "high": 29.209195, "low": 26.341312, "close": 28.600262, "volume": 8226091}, "trend_line": 30.544664, "activity_lines": {"activity_5": 28.567523, "activity_10": 29.319019, "activity_20": 30.057506, "activity_30": 30.310549}, "trend_signal": 0, "fair_value": 20.664066, "relative_strength": 2.331698, "rate_of_change": -0.34425248688604493, "market_dynamics": -0.828317, "expectation": {"probability": 55.7767, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.600262, "high": 29.464554, "low": 26.223454, "close": 27.166319, "volume": 7218914}, "trend_line": 30.337765, "activity_lines": {"activity_5": 27.997874, "activity_10": 28.806111, "activity_20": 29.756823, "activity_30": 30.092592}, "trend_signal": 0, "fair_value": 20.807084, "relative_strength": -1.259328, "rate_of_change": -0.6773654475295585, "market_dynamics": -0.985075, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.91096, "high": 27.421678, "low": 25.869879, "close": 26.223454, "volume": 5836123}, "trend_line": 30.195637, "activity_lines": {"activity_5": 27.295963, "activity_10": 28.194833, "activity_20": 29.39424, "activity_30": 29.827152}, "trend_signal": 0, "fair_value": 20.942452, "relative_strength": -3.833399, "rate_of_change": -0.46848540095158486, "market_dynamics": -1.084947, "expectation": {"probability": 56.1509, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.223454, "high": 26.498455, "low": 24.887727, "close": 25.457375, "volume": 22109535}, "trend_line": 30.108033, "activity_lines": {"activity_5": 26.562623, "activity_10": 27.555248, "activity_20": 28.981676, "activity_30": 29.521458}, "trend_signal": 0, "fair_value": 21.072636, "relative_strength": -8.75393, "rate_of_change": -0.2901213840926835, "market_dynamics": -1.048872, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.457375, "high": 27.893112, "low": 25.457375, "close": 27.087748, "volume": 16606515}, "trend_line": 30.003109, "activity_lines": {"activity_5": 26.591433, "activity_10": 27.31693, "activity_20": 28.746309, "activity_30": 29.326601}, "trend_signal": 0, "fair_value": 21.212999, "relative_strength": -11.203436, "rate_of_change": -0.34849171315841343, "market_dynamics": -1.06769, "expectation": {"probability": 58.0175, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.419882, "high": 28.246685, "low": 26.282382, "close": 27.50025, "volume": 11193276}, "trend_line": 29.91258, "activity_lines": {"activity_5": 26.789173, "activity_10": 27.227748, "activity_20": 28.555163, "activity_30": 29.165126}, "trend_signal": 0, "fair_value": 21.357672, "relative_strength": -10.67083, "rate_of_change": -0.301732063833785, "market_dynamics": -0.991793, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.775255, "high": 27.853826, "low": 26.71453, "close": 27.460964, "volume": 8849966}, "trend_line": 29.831718, "activity_lines": {"activity_5": 27.047151, "activity_10": 27.169533, "activity_20": 28.359465, "activity_30": 29.006957}, "trend_signal": 0, "fair_value": 21.497791, "relative_strength": -10.994496, "rate_of_change": -0.2703277350198471, "market_dynamics": -0.950852, "expectation": {"probability": 55.4709, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.578822, "high": 29.248481, "low": 27.578822, "close": 28.502047, "volume": 13792179}, "trend_line": 29.755213, "activity_lines": {"activity_5": 27.632514, "activity_10": 27.344892, "activity_20": 28.263125, "activity_30": 28.921172}, "trend_signal": 0, "fair_value": 21.641552, "relative_strength": -10.174099, "rate_of_change": -0.25645522661483117, "market_dynamics": -0.834966, "expectation": {"probability": 58.4247, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.541331, "high": 29.268124, "low": 28.187758, "close": 28.266329, "volume": 16702685}, "trend_line": 29.636631, "activity_lines": {"activity_5": 27.987398, "activity_10": 27.497037, "activity_20": 28.160337, "activity_30": 28.825115}, "trend_signal": 0, "fair_value": 21.784742, "relative_strength": -11.808877, "rate_of_change": -0.3985251256645347, "market_dynamics": -0.645117, "expectation": {"probability": 55.4297, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.580617, "high": 30.682422, "low": 28.40383, "close": 30.210989, "volume": 21242196}, "trend_line": 29.572542, "activity_lines": {"activity_5": 28.803239, "activity_10": 28.011327, "activity_20": 28.269104, "activity_30": 28.86217}, "trend_signal": 0, "fair_value": 21.941488, "relative_strength": -7.792624, "rate_of_change": -0.2162492761069999, "market_dynamics": -0.176686, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.427063, "high": 33.059228, "low": 30.348491, "close": 32.764584, "volume": 31316572}, "trend_line": 29.570329, "activity_lines": {"activity_5": 30.262061, "activity_10": 28.941692, "activity_20": 28.62257, "activity_30": 29.068109}, "trend_signal": 0, "fair_value": 22.114877, "relative_strength": 0.553369, "rate_of_change": -0.007483293116964981, "market_dynamics": 0.458126, "expectation": {"probability": 50.0366, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.882444, "high": 33.255663, "low": 31.939577, "close": 32.096722, "volume": 28983123}, "trend_line": 29.539398, "activity_lines": {"activity_5": 31.147308, "activity_10": 29.674913, "activity_20": 28.915052, "activity_30": 29.231102}, "trend_signal": 0, "fair_value": 22.282954, "relative_strength": -6.09193, "rate_of_change": -0.10460147399781207, "market_dynamics": 0.875031, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.273508, "high": 36.673549, "low": 32.234221, "close": 36.261044, "volume": 28552221}, "trend_line": 29.713133, "activity_lines": {"activity_5": 33.111611, "activity_10": 31.07564, "activity_20": 29.599793, "activity_30": 29.664756}, "trend_signal": 0, "fair_value": 22.477846, "relative_strength": 6.428874, "rate_of_change": 0.5881467184944008, "market_dynamics": 1.321413, "expectation": {"probability": 49.9455, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.43783, "high": 37.91106, "low": 35.043176, "close": 35.671753, "volume": 25797694}, "trend_line": 29.900152, "activity_lines": {"activity_5": 34.362218, "activity_10": 32.186722, "activity_20": 30.209679, "activity_30": 30.049183}, "trend_signal": 1, "fair_value": 22.656505, "relative_strength": 9.665108, "rate_of_change": 0.6294152824611238, "market_dynamics": 1.450818, "expectation": {"probability": 47.6737, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.357464, "high": 36.968195, "low": 33.157442, "close": 33.412804, "volume": 18733542}, "trend_line": 30.076438, "activity_lines": {"activity_5": 34.366146, "activity_10": 32.701369, "activity_20": 30.583244, "activity_30": 30.275806}, "trend_signal": 1, "fair_value": 22.816532, "relative_strength": 5.887774, "rate_of_change": 0.5895822870733268, "market_dynamics": 1.312222, "expectation": {"probability": 46.914, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.118162, "high": 36.634261, "low": 32.961017, "close": 36.477116, "volume": 14214437}, "trend_line": 30.381339, "activity_lines": {"activity_5": 35.178058, "activity_10": 33.658163, "activity_20": 31.237946, "activity_30": 30.688753}, "trend_signal": 1, "fair_value": 22.999141, "relative_strength": 5.844525, "rate_of_change": 1.013753689848515, "market_dynamics": 1.222552, "expectation": {"probability": 48.4966, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.223557, "high": 37.714632, "low": 34.650315, "close": 34.964603, "volume": 13038320}, "trend_line": 30.630012, "activity_lines": {"activity_5": 35.238296, "activity_10": 34.176739, "activity_20": 31.715833, "activity_30": 30.984447}, "trend_signal": 1, "fair_value": 23.174934, "relative_strength": 2.50892, "rate_of_change": 0.8185057281379209, "market_dynamics": 1.003697, "expectation": {"probability": 47.7676, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.964603, "high": 35.00389, "low": 32.705653, "close": 33.491375, "volume": 10037013}, "trend_line": 30.684308, "activity_lines": {"activity_5": 34.616266, "activity_10": 34.291026, "activity_20": 32.029279, "activity_30": 31.169052}, "trend_signal": 1, "fair_value": 23.339555, "relative_strength": 0.617868, "rate_of_change": 0.1772640506964241, "market_dynamics": 0.757591, "expectation": {"probability": 46.914, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.589594, "high": 34.237814, "low": 31.802076, "close": 32.489582, "volume": 9216052}, "trend_line": 30.640646, "activity_lines": {"activity_5": 33.84495, "activity_10": 34.132453, "activity_20": 32.228703, "activity_30": 31.285521}, "trend_signal": 1, "fair_value": 23.490178, "relative_strength": -1.32869, "rate_of_change": -0.1422942306536657, "market_dynamics": 0.579972, "expectation": {"probability": 47.5202, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.293152, "high": 32.862799, "low": 29.582414, "close": 30.937782, "volume": 10666440}, "trend_line": 30.654371, "activity_lines": {"activity_5": 32.768512, "activity_10": 33.614948, "activity_20": 32.26247, "activity_30": 31.304691}, "trend_signal": 1, "fair_value": 23.635733, "relative_strength": -1.314998, "rate_of_change": 0.044793442018163966, "market_dynamics": 0.293058, "expectation": {"probability": 47.5202, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.937782, "high": 33.628881, "low": 30.662779, "close": 33.255661, "volume": 11933785}, "trend_line": 30.652387, "activity_lines": {"activity_5": 32.629702, "activity_10": 33.505662, "activity_20": 32.5009, "activity_30": 31.472516}, "trend_signal": 1, "fair_value": 23.797995, "relative_strength": -1.000599, "rate_of_change": -0.006472160201885101, "market_dynamics": 0.123075, "expectation": {"probability": 48.3575, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.255661, "high": 34.04138, "low": 32.194934, "close": 33.923523, "volume": 7942222}, "trend_line": 30.743685, "activity_lines": {"activity_5": 32.928276, "activity_10": 33.508876, "activity_20": 32.780766, "activity_30": 31.683557}, "trend_signal": 1, "fair_value": 23.961205, "relative_strength": 0.744013, "rate_of_change": 0.2978495606231199, "market_dynamics": -0.010371, "expectation": {"probability": 49.4913, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.943168, "high": 35.278891, "low": 31.644933, "close": 31.723503, "volume": 19145926}, "trend_line": 30.723556, "activity_lines": {"activity_5": 32.562916, "activity_10": 33.078872, "activity_20": 32.81893, "activity_30": 31.746771}, "trend_signal": 1, "fair_value": 24.110281, "relative_strength": -5.054192, "rate_of_change": -0.06547360864515991, "market_dynamics": -0.120216, "expectation": {"probability": 51.0097, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.723503, "high": 32.607441, "low": 30.34849, "close": 30.682423, "volume": 11308313}, "trend_line": 30.705526, "activity_lines": {"activity_5": 31.968387, "activity_10": 32.542082, "activity_20": 32.731752, "activity_30": 31.744117}, "trend_signal": 1, "fair_value": 24.246501, "relative_strength": -4.66176, "rate_of_change": -0.05868461320037156, "market_dynamics": -0.265282, "expectation": {"probability": 51.3565, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.819923, "high": 31.448501, "low": 30.348491, "close": 30.525278, "volume": 6597823}, "trend_line": 30.684195, "activity_lines": {"activity_5": 31.441953, "activity_10": 32.067435, "activity_20": 32.604727, "activity_30": 31.732489}, "trend_signal": 1, "fair_value": 24.377804, "relative_strength": -8.020808, "rate_of_change": -0.06946958016612381, "market_dynamics": -0.520074, "expectation": {"probability": 50.7526, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.485993, "high": 31.389571, "low": 29.916344, "close": 29.916344, "volume": 6077842}, "trend_line": 30.694863, "activity_lines": {"activity_5": 30.740042, "activity_10": 31.534573, "activity_20": 32.403339, "activity_30": 31.68295}, "trend_signal": 1, "fair_value": 24.507568, "relative_strength": -9.561113, "rate_of_change": 0.03476708448764116, "market_dynamics": -0.748003, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.935986, "high": 30.662779, "low": 29.444911, "close": 29.641342, "volume": 5512835}, "trend_line": 30.686351, "activity_lines": {"activity_5": 30.169085, "activity_10": 31.070998, "activity_20": 32.164255, "activity_30": 31.614981}, "trend_signal": 0, "fair_value": 24.632508, "relative_strength": -11.104766, "rate_of_change": -0.027731024569170364, "market_dynamics": -0.96846, "expectation": {"probability": 52.9846, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.660986, "high": 32.882442, "low": 29.660986, "close": 32.057434, "volume": 16040865}, "trend_line": 30.768852, "activity_lines": {"activity_5": 30.68897, "activity_10": 31.143498, "activity_20": 32.144893, "activity_30": 31.703438}, "trend_signal": 0, "fair_value": 24.773815, "relative_strength": -6.352633, "rate_of_change": 0.26885242888605626, "market_dynamics": -0.839146, "expectation": {"probability": 51.5591, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.116365, "high": 33.62888, "low": 31.919935, "close": 32.450298, "volume": 11217713}, "trend_line": 30.892603, "activity_lines": {"activity_5": 31.317548, "activity_10": 31.3135, "activity_20": 32.146016, "activity_30": 31.811918}, "trend_signal": 1, "fair_value": 24.907305, "relative_strength": -5.333049, "rate_of_change": 0.40219570102908675, "market_dynamics": -0.66982, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.705655, "high": 34.159239, "low": 32.037791, "close": 33.884239, "volume": 10216852}, "trend_line": 31.103438, "activity_lines": {"activity_5": 32.306248, "activity_10": 31.744933, "activity_20": 32.263781, "activity_30": 32.004927}, "trend_signal": 1, "fair_value": 25.049018, "relative_strength": -0.688721, "rate_of_change": 0.6824772907611554, "market_dynamics": -0.460819, "expectation": {"probability": 49.2517, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.884237, "high": 34.905678, "low": 33.314587, "close": 34.630672, "volume": 7396559}, "trend_line": 31.304452, "activity_lines": {"activity_5": 33.319828, "activity_10": 32.258509, "activity_20": 32.435143, "activity_30": 32.23249}, "trend_signal": 1, "fair_value": 25.19994, "relative_strength": -0.208462, "rate_of_change": 0.6462758232707287, "market_dynamics": -0.160569, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.709245, "high": 35.789609, "low": 34.218169, "close": 35.593182, "volume": 11569340}, "trend_line": 31.585347, "activity_lines": {"activity_5": 34.339956, "activity_10": 32.922086, "activity_20": 32.689286, "activity_30": 32.509183}, "trend_signal": 1, "fair_value": 25.361396, "relative_strength": -3.140486, "rate_of_change": 0.8973004862055961, "market_dynamics": 0.061698, "expectation": {"probability": 47.3875, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.593185, "high": 37.321769, "low": 34.925321, "close": 36.634262, "volume": 12383892}, "trend_line": 31.932374, "activity_lines": {"activity_5": 35.310322, "activity_10": 33.744594, "activity_20": 33.02593, "activity_30": 32.834919}, "trend_signal": 1, "fair_value": 25.525738, "relative_strength": -3.741309, "rate_of_change": 1.0986961770595736, "market_dynamics": 0.385422, "expectation": {"probability": 47.5689, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.968193, "high": 40.955732, "low": 36.202116, "close": 40.523582, "volume": 20922544}, "trend_line": 32.434581, "activity_lines": {"activity_5": 37.272006, "activity_10": 35.184963, "activity_20": 33.731209, "activity_30": 33.38919}, "trend_signal": 1, "fair_value": 25.721557, "relative_strength": 3.920503, "rate_of_change": 1.5727205249443779, "market_dynamics": 0.83787, "expectation": {"probability": 48.3948, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.523583, "high": 41.623596, "low": 38.873569, "close": 39.069996, "volume": 17546419}, "trend_line": 32.833989, "activity_lines": {"activity_5": 38.210942, "activity_10": 36.182115, "activity_20": 34.274946, "activity_30": 33.817282}, "trend_signal": 1, "fair_value": 25.90818, "relative_strength": -5.760286, "rate_of_change": 1.231426421078173, "market_dynamics": 1.158852, "expectation": {"probability": 47.9585, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.598565, "high": 41.368232, "low": 37.714631, "close": 40.7593, "volume": 12529861}, "trend_line": 33.275958, "activity_lines": {"activity_5": 39.367262, "activity_10": 37.331054, "activity_20": 34.952631, "activity_30": 34.328592}, "trend_signal": 1, "fair_value": 26.110056, "relative_strength": 0.618313, "rate_of_change": 1.3460715967225312, "market_dynamics": 1.288832, "expectation": {"probability": 48.9484, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.348591, "high": 43.41111, "low": 40.798589, "close": 41.741451, "volume": 15530391}, "trend_line": 33.751974, "activity_lines": {"activity_5": 40.442391, "activity_10": 38.461421, "activity_20": 35.703463, "activity_30": 34.874753}, "trend_signal": 1, "fair_value": 26.298832, "relative_strength": -1.804211, "rate_of_change": 1.43051028012475, "market_dynamics": 1.391424, "expectation": {"probability": 49.6398, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.232529, "high": 42.743248, "low": 39.52179, "close": 40.228935, "volume": 14823201}, "trend_line": 34.14287, "activity_lines": {"activity_5": 40.603464, "activity_10": 39.096784, "activity_20": 36.277975, "activity_30": 35.292621}, "trend_signal": 1, "fair_value": 26.468062, "relative_strength": -3.712734, "rate_of_change": 1.158142631894671, "market_dynamics": 1.266253, "expectation": {"probability": 48.2366, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.327153, "high": 40.916443, "low": 38.343206, "close": 39.286072, "volume": 10235527}, "trend_line": 34.510195, "activity_lines": {"activity_5": 40.210603, "activity_10": 39.412144, "activity_20": 36.730606, "activity_30": 35.624441}, "trend_signal": 1, "fair_value": 26.632158, "relative_strength": -4.496745, "rate_of_change": 1.0758468752041084, "market_dynamics": 1.107321, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.927113, "high": 38.303919, "low": 34.86639, "close": 34.86639, "volume": 11501154}, "trend_line": 34.665375, "activity_lines": {"activity_5": 38.427016, "activity_10": 38.799638, "activity_20": 36.729952, "activity_30": 35.647421}, "trend_signal": 1, "fair_value": 26.761407, "relative_strength": -8.932936, "rate_of_change": 0.44966422241309933, "market_dynamics": 0.821343, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.768175, "high": 40.641445, "low": 33.019942, "close": 39.443218, "volume": 18678645}, "trend_line": 34.887996, "activity_lines": {"activity_5": 38.449279, "activity_10": 39.001426, "activity_20": 37.146478, "activity_30": 35.955669}, "trend_signal": 1, "fair_value": 26.922873, "relative_strength": 0.728045, "rate_of_change": 0.6421998896593611, "market_dynamics": 0.686673, "expectation": {"probability": 48.4003, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.443217, "high": 40.503942, "low": 38.402132, "close": 38.932495, "volume": 5864764}, "trend_line": 35.115855, "activity_lines": {"activity_5": 38.38904, "activity_10": 39.022855, "activity_20": 37.484899, "activity_30": 36.216605}, "trend_signal": 1, "fair_value": 27.083869, "relative_strength": 0.019815, "rate_of_change": 0.6531157593574657, "market_dynamics": 0.394259, "expectation": {"probability": 45.9292, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.834285, "high": 38.834285, "low": 36.202118, "close": 36.437832, "volume": 10294463}, "trend_line": 35.121748, "activity_lines": {"activity_5": 37.68451, "activity_10": 38.529993, "activity_20": 37.561881, "activity_30": 36.301893}, "trend_signal": 1, "fair_value": 27.231601, "relative_strength": -3.45198, "rate_of_change": 0.01678159338564664, "market_dynamics": 0.11813, "expectation": {"probability": 48.0722, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.536047, "high": 37.341411, "low": 35.219966, "close": 35.769966, "volume": 12084410}, "trend_line": 35.125022, "activity_lines": {"activity_5": 37.010098, "activity_10": 37.919273, "activity_20": 37.552807, "activity_30": 36.343714}, "trend_signal": 1, "fair_value": 27.375733, "relative_strength": -6.628686, "rate_of_change": 0.00932185949288362, "market_dynamics": -0.04255, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.946754, "high": 37.636058, "low": 35.730685, "close": 37.282482, "volume": 16329079}, "trend_line": 35.254011, "activity_lines": {"activity_5": 37.074265, "activity_10": 37.669985, "activity_20": 37.663557, "activity_30": 36.482905}, "trend_signal": 1, "fair_value": 27.526013, "relative_strength": -10.080184, "rate_of_change": 0.3672282397431584, "market_dynamics": -0.337874, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.575335, "high": 37.911057, "low": 36.064616, "close": 37.911057, "volume": 12725278}, "trend_line": 35.301809, "activity_lines": {"activity_5": 37.186885, "activity_10": 37.567484, "activity_20": 37.801993, "activity_30": 36.654327}, "trend_signal": 1, "fair_value": 27.683871, "relative_strength": -11.351126, "rate_of_change": 0.13558173564988174, "market_dynamics": -0.458028, "expectation": {"probability": 52.8931, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.361056, "high": 37.3807, "low": 34.375314, "close": 34.552101, "volume": 15095235}, "trend_line": 35.288059, "activity_lines": {"activity_5": 36.281996, "activity_10": 36.90605, "activity_20": 37.582459, "activity_30": 36.605959}, "trend_signal": 1, "fair_value": 27.822511, "relative_strength": -17.713845, "rate_of_change": -0.03894984531813003, "market_dynamics": -0.541571, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.259252, "high": 35.259252, "low": 32.646726, "close": 33.471737, "volume": 16144552}, "trend_line": 35.287405, "activity_lines": {"activity_5": 35.309013, "activity_10": 36.178901, "activity_20": 37.236648, "activity_30": 36.488777}, "trend_signal": 1, "fair_value": 27.96305, "relative_strength": -19.990743, "rate_of_change": -0.0018533181436736657, "market_dynamics": -0.585417, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.491376, "high": 36.064616, "low": 33.0003, "close": 34.200001, "volume": 21760729}, "trend_line": 35.344419, "activity_lines": {"activity_5": 34.776523, "activity_10": 35.707022, "activity_20": 36.953461, "activity_30": 36.418622}, "trend_signal": 0, "fair_value": 28.108875, "relative_strength": -21.13728, "rate_of_change": 0.16157039600957435, "market_dynamics": -0.624229, "expectation": {"probability": 59.0538, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.200001, "high": 34.639999, "low": 32.200001, "close": 32.599998, "volume": 15691620}, "trend_line": 35.399826, "activity_lines": {"activity_5": 33.815364, "activity_10": 35.036707, "activity_20": 36.509561, "activity_30": 36.241562}, "trend_signal": 0, "fair_value": 28.246418, "relative_strength": -20.771452, "rate_of_change": 0.15676308047387996, "market_dynamics": -0.71426, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.639999, "high": 32.84, "low": 29.84, "close": 30.84, "volume": 9125652}, "trend_line": 35.319304, "activity_lines": {"activity_5": 32.579705, "activity_10": 34.0876, "activity_20": 35.904158, "activity_30": 35.94738}, "trend_signal": 0, "fair_value": 28.370303, "relative_strength": -21.570976, "rate_of_change": -0.2274643948814745, "market_dynamics": -0.845175, "expectation": {"probability": 54.7159, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.139999, "high": 31.74, "low": 30.959999, "close": 31.34, "volume": 2025869}, "trend_line": 35.233186, "activity_lines": {"activity_5": 31.982116, "activity_10": 33.385825, "activity_20": 35.364424, "activity_30": 35.690651}, "trend_signal": 0, "fair_value": 28.488044, "relative_strength": -19.0348, "rate_of_change": -0.24382700180048572, "market_dynamics": -0.956282, "expectation": {"probability": 56.475, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/92040914-57e0-41c9-8051-bb540fff9b44/", "share_image": "https://sharemaestro.com/terminal/92040914-57e0-41c9-8051-bb540fff9b44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}