{"ticker": {"uuid": "9205dd0d-1205-461e-af59-37d1c8bd33b8", "symbol": "CYCU", "name": "Cycurion, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CYCU fell 47.19%, moving from 1.65 to 0.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -86.29 and has softened across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is negative at 37.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.87"}, {"label": "12-Week Change", "value": "-47.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-86.29"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.0, "high": 1.0225, "low": 0.85, "close": 0.8714, "volume": 14750761}, "trend_line": 2.15737, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.958582, "activity_20": 1.171362, "activity_30": 1.544623}, "trend_signal": 0, "fair_value": 7.162218, "relative_strength": -86.285162, "rate_of_change": -3.7020372654283658, "market_dynamics": 1.104641, "expectation": {"probability": 37.6303, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 36.836896, "high": 38.310372, "low": 20.333967, "close": 23.2986, "volume": 28419369}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.249497, "high": 28.776998, "low": 17.387024, "close": 18.7161, "volume": 189390552}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.00735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.2711, "high": 18.654204, "low": 14.808432, "close": 15.8546, "volume": 11319678}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.289767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.053078, "high": 22.83895, "low": 15.053078, "close": 20.0747, "volume": 21672021}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.611007, "high": 20.890967, "low": 14.189591, "close": 14.7613, "volume": 8928703}, "trend_line": null, "activity_lines": {"activity_5": 17.493327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.54106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.4401, "high": 17.823209, "low": 13.52949, "close": 14.4401, "volume": 15871223}, "trend_line": null, "activity_lines": {"activity_5": 16.12634, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.857567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.556028, "high": 21.218131, "low": 12.371349, "close": 14.6022, "volume": 146157543}, "trend_line": null, "activity_lines": {"activity_5": 15.403953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.392514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.233785, "high": 15.54518, "low": 12.25638, "close": 12.6719, "volume": 20415063}, "trend_line": null, "activity_lines": {"activity_5": 14.312393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.802438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.29077, "high": 14.734778, "low": 12.347744, "close": 13.9391, "volume": 5753052}, "trend_line": null, "activity_lines": {"activity_5": 13.855413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.484289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.850656, "high": 14.351637, "low": 12.730816, "close": 13.4705, "volume": 8975210}, "trend_line": null, "activity_lines": {"activity_5": 13.651273, "activity_10": 14.777964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.18291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.650264, "high": 13.99211, "low": 12.162055, "close": 13.4705, "volume": 4943250}, "trend_line": null, "activity_lines": {"activity_5": 13.533187, "activity_10": 14.284798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.936327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.145421, "high": 15.008881, "low": 12.966636, "close": 14.0688, "volume": 25137529}, "trend_line": null, "activity_lines": {"activity_5": 13.679173, "activity_10": 14.079107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.7807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.55892, "high": 15.383082, "low": 12.38014, "close": 12.6601, "volume": 7436736}, "trend_line": null, "activity_lines": {"activity_5": 13.391153, "activity_10": 13.701785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.540654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.954857, "high": 14.381188, "low": 12.16507, "close": 12.5246, "volume": 5057342}, "trend_line": null, "activity_lines": {"activity_5": 13.058753, "activity_10": 13.357909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.325221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6287, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.671879, "high": 15.029438, "low": 7.662067, "close": 12.1208, "volume": 12833191}, "trend_line": null, "activity_lines": {"activity_5": 12.686053, "activity_10": 13.077889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.111593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6027, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.188627, "high": 12.66014, "low": 10.877229, "close": 11.0511, "volume": 8328010}, "trend_line": null, "activity_lines": {"activity_5": 12.046767, "activity_10": 12.651387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.857813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0505, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.528519, "high": 12.23579, "low": 10.4794, "close": 10.4794, "volume": 5418574}, "trend_line": null, "activity_lines": {"activity_5": 11.378207, "activity_10": 12.182558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.600259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.314296, "high": 12.047098, "low": 10.016655, "close": 10.2141, "volume": 8075171}, "trend_line": null, "activity_lines": {"activity_5": 10.860507, "activity_10": 11.740453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.356583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9825, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.22295, "high": 11.039254, "low": 10.214109, "close": 10.609, "volume": 12322933}, "trend_line": null, "activity_lines": {"activity_5": 10.637507, "activity_10": 11.414835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.159342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9075, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.626738, "high": 14.319279, "low": 10.500019, "close": 11.2456, "volume": 29358751}, "trend_line": null, "activity_lines": {"activity_5": 10.754413, "activity_10": 11.265509, "activity_20": 12.4611, "activity_30": null}, "trend_signal": 0, "fair_value": 14.013655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.463694, "high": 12.666055, "low": 10.167029, "close": 11.2633, "volume": 20136905}, "trend_line": null, "activity_lines": {"activity_5": 10.935567, "activity_10": 11.159855, "activity_20": 12.199161, "activity_30": null}, "trend_signal": 0, "fair_value": 13.882686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.628657, "high": 12.344766, "low": 11.068737, "close": 11.5874, "volume": 7167143}, "trend_line": null, "activity_lines": {"activity_5": 11.210607, "activity_10": 11.153258, "activity_20": 12.0254, "activity_30": null}, "trend_signal": 0, "fair_value": 13.778355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4244, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.708264, "high": 11.787832, "low": 10.314353, "close": 10.3173, "volume": 5375598}, "trend_line": null, "activity_lines": {"activity_5": 10.988413, "activity_10": 10.960851, "activity_20": 11.764624, "activity_30": null}, "trend_signal": 0, "fair_value": 13.627874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1271, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.824195, "high": 11.451898, "low": 9.892955, "close": 10.6739, "volume": 12415508}, "trend_line": null, "activity_lines": {"activity_5": 10.878207, "activity_10": 10.875876, "activity_20": 11.564177, "activity_30": null}, "trend_signal": 0, "fair_value": 13.504792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9205, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.343854, "high": 12.082564, "low": 7.933235, "close": 8.113, "volume": 45199974}, "trend_line": null, "activity_lines": {"activity_5": 9.91004, "activity_10": 10.358933, "activity_20": 11.164601, "activity_30": null}, "trend_signal": 0, "fair_value": 13.28912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.542, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.78191, "high": 12.014714, "low": 7.143406, "close": 9.3713, "volume": 430201694}, "trend_line": null, "activity_lines": {"activity_5": 9.570147, "activity_10": 10.14364, "activity_20": 10.916521, "activity_30": null}, "trend_signal": 0, "fair_value": 13.138435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6702, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.531497, "high": 8.923445, "low": 5.451907, "close": 5.8969, "volume": 81979597}, "trend_line": null, "activity_lines": {"activity_5": 8.198253, "activity_10": 9.32718, "activity_20": 10.361684, "activity_30": null}, "trend_signal": 0, "fair_value": 12.87023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7303, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.851654, "high": 7.72395, "low": 5.27209, "close": 5.3104, "volume": 165424209}, "trend_line": null, "activity_lines": {"activity_5": 7.010227, "activity_10": 8.487402, "activity_20": 9.792443, "activity_30": null}, "trend_signal": 0, "fair_value": 12.600236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2954, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.286849, "high": 6.474474, "low": 4.950895, "close": 5.8674, "volume": 32871980}, "trend_line": null, "activity_lines": {"activity_5": 6.34166, "activity_10": 7.838055, "activity_20": 9.311304, "activity_30": null}, "trend_signal": 0, "fair_value": 12.368069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.511111, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.893925, "high": 7.883125, "low": 5.67585, "close": 6.3065, "volume": 40600027}, "trend_line": 12.166017, "activity_lines": {"activity_5": 6.139893, "activity_10": 7.354755, "activity_20": 8.910421, "activity_30": 10.14084}, "trend_signal": 0, "fair_value": 12.166017, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.638457, "expectation": {"probability": 39.9113, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.374269, "high": 15.87526, "low": 6.103149, "close": 9.9283, "volume": 351194686}, "trend_line": 11.72034, "activity_lines": {"activity_5": 7.265827, "activity_10": 7.619765, "activity_20": 8.888586, "activity_30": 9.996471}, "trend_signal": 0, "fair_value": 12.093832, "relative_strength": null, "rate_of_change": -3.6632942400129793, "market_dynamics": -0.319154, "expectation": {"probability": 43.0672, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.422381, "high": 15.450854, "low": 8.107057, "close": 9.3212, "volume": 165770892}, "trend_line": 11.407177, "activity_lines": {"activity_5": 8.15226, "activity_10": 7.798667, "activity_20": 8.8258, "activity_30": 9.841688}, "trend_signal": 0, "fair_value": 12.007188, "relative_strength": null, "rate_of_change": -2.6719617348984706, "market_dynamics": 0.032337, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.503925, "high": 10.125732, "low": 7.396853, "close": 7.3998, "volume": 63661756}, "trend_line": 11.12535, "activity_lines": {"activity_5": 8.16994, "activity_10": 7.669427, "activity_20": 8.60263, "activity_30": 9.583147}, "trend_signal": 0, "fair_value": 11.86757, "relative_strength": null, "rate_of_change": -2.470611265171055, "market_dynamics": 0.294017, "expectation": {"probability": 44.7818, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.367349, "high": 11.027448, "low": 6.783855, "close": 8.2809, "volume": 136159582}, "trend_line": 10.732223, "activity_lines": {"activity_5": 8.342027, "activity_10": 7.753433, "activity_20": 8.488424, "activity_30": 9.399634}, "trend_signal": 0, "fair_value": 11.762079, "relative_strength": null, "rate_of_change": -3.5336146727968094, "market_dynamics": 0.606964, "expectation": {"probability": 41.1658, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.715082, "high": 7.838854, "low": 4.626692, "close": 4.7151, "volume": 77756617}, "trend_line": 10.39735, "activity_lines": {"activity_5": 7.164613, "activity_10": 7.23262, "activity_20": 8.054826, "activity_30": 9.011433}, "trend_signal": 0, "fair_value": 11.560737, "relative_strength": null, "rate_of_change": -3.1202575645325297, "market_dynamics": 0.405577, "expectation": {"probability": 45.3311, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.420395, "high": 4.960567, "low": 3.241623, "close": 3.3595, "volume": 4161179}, "trend_line": 10.027997, "activity_lines": {"activity_5": 5.641427, "activity_10": 6.527115, "activity_20": 7.527388, "activity_30": 8.557378}, "trend_signal": 0, "fair_value": 11.332925, "relative_strength": null, "rate_of_change": -3.552376326660162, "market_dynamics": 0.039743, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.27117, "high": 3.28119, "low": 2.112017, "close": 2.3576, "volume": 5045088}, "trend_line": 9.619843, "activity_lines": {"activity_5": 4.222193, "activity_10": 5.748751, "activity_20": 6.941158, "activity_30": 8.062514}, "trend_signal": 0, "fair_value": 11.090349, "relative_strength": null, "rate_of_change": -4.070144815559875, "market_dynamics": -0.237044, "expectation": {"probability": 42.4337, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.563871, "high": 7.003984, "low": 2.455815, "close": 6.2083, "volume": 70647944}, "trend_line": 9.40439, "activity_lines": {"activity_5": 4.550767, "activity_10": 5.734865, "activity_20": 6.760337, "activity_30": 7.842414}, "trend_signal": 0, "fair_value": 10.961874, "relative_strength": null, "rate_of_change": -2.2396727264675746, "market_dynamics": -0.392296, "expectation": {"probability": 39.6605, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.353615, "high": 5.477976, "low": 3.811381, "close": 4.3713, "volume": 3507470}, "trend_line": 9.085463, "activity_lines": {"activity_5": 4.34644, "activity_10": 5.370655, "activity_20": 6.423638, "activity_30": 7.517699}, "trend_signal": 0, "fair_value": 10.792885, "relative_strength": null, "rate_of_change": -3.3912566365282455, "market_dynamics": -0.370231, "expectation": {"probability": 43.4097, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.341846, "high": 4.528486, "low": 3.438211, "close": 3.6444, "volume": 576804}, "trend_line": 8.757927, "activity_lines": {"activity_5": 4.160453, "activity_10": 4.901482, "activity_20": 6.047414, "activity_30": 7.166662}, "trend_signal": 0, "fair_value": 10.614173, "relative_strength": null, "rate_of_change": -3.605055680706644, "market_dynamics": -0.282475, "expectation": {"probability": 41.8508, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.73279, "high": 4.381117, "low": 3.094287, "close": 4.0766, "volume": 993464}, "trend_line": 8.444797, "activity_lines": {"activity_5": 4.189913, "activity_10": 4.559293, "activity_20": 5.748549, "activity_30": 6.864641}, "trend_signal": 0, "fair_value": 10.45472, "relative_strength": null, "rate_of_change": -3.575389472874129, "market_dynamics": -0.110582, "expectation": {"probability": 38.7141, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.115953, "high": 4.322241, "low": 3.4185, "close": 3.4185, "volume": 717439}, "trend_line": 8.089787, "activity_lines": {"activity_5": 3.9522, "activity_10": 4.203844, "activity_20": 5.421229, "activity_30": 6.540364}, "trend_signal": 0, "fair_value": 10.28719, "relative_strength": null, "rate_of_change": -4.203890277054618, "market_dynamics": -0.189323, "expectation": {"probability": 42.4936, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.41, "high": 3.5, "low": 2.8, "close": 3.0, "volume": 525093}, "trend_line": 7.767783, "activity_lines": {"activity_5": 3.50426, "activity_10": 3.879625, "activity_20": 5.092952, "activity_30": 6.211991}, "trend_signal": 0, "fair_value": 10.117721, "relative_strength": null, "rate_of_change": -3.9803767392145155, "market_dynamics": -0.249031, "expectation": {"probability": 41.133, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.99, "high": 3.2546, "low": 2.7, "close": 2.8, "volume": 737110}, "trend_line": 7.44363, "activity_lines": {"activity_5": 3.20354, "activity_10": 3.59904, "activity_20": 4.780471, "activity_30": 5.891489}, "trend_signal": 0, "fair_value": 9.951409, "relative_strength": null, "rate_of_change": -4.173043968916226, "market_dynamics": -0.284791, "expectation": {"probability": 39.6204, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.85, "high": 3.06, "low": 2.56, "close": 2.94, "volume": 489069}, "trend_line": 7.137603, "activity_lines": {"activity_5": 3.05424, "activity_10": 3.443562, "activity_20": 4.518819, "activity_30": 5.600932}, "trend_signal": 0, "fair_value": 9.7956, "relative_strength": null, "rate_of_change": -4.111260231902975, "market_dynamics": -0.446663, "expectation": {"probability": 36.7857, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.8, "close": 2.88, "volume": 586836}, "trend_line": 6.865233, "activity_lines": {"activity_5": 2.9319, "activity_10": 3.309449, "activity_20": 4.276086, "activity_30": 5.326248}, "trend_signal": 0, "fair_value": 9.645261, "relative_strength": null, "rate_of_change": -3.8159869636907575, "market_dynamics": -0.544192, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.78, "high": 2.86, "low": 2.38, "close": 2.72, "volume": 651577}, "trend_line": 6.606587, "activity_lines": {"activity_5": 2.836, "activity_10": 3.154964, "activity_20": 4.049025, "activity_30": 5.058813}, "trend_signal": 0, "fair_value": 9.497915, "relative_strength": null, "rate_of_change": -3.767475918151645, "market_dynamics": -0.501984, "expectation": {"probability": 39.2052, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.7, "high": 2.9099, "low": 2.29, "close": 2.46, "volume": 965642}, "trend_line": 6.348117, "activity_lines": {"activity_5": 2.7, "activity_10": 2.946616, "activity_20": 3.812331, "activity_30": 4.791292}, "trend_signal": 0, "fair_value": 9.351292, "relative_strength": null, "rate_of_change": -3.9123075197526345, "market_dynamics": -0.388123, "expectation": {"probability": 37.9418, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.46, "high": 2.65, "low": 2.18, "close": 2.2, "volume": 590690}, "trend_line": 6.067817, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.759147, "activity_20": 3.564448, "activity_30": 4.523671}, "trend_signal": 0, "fair_value": 9.205347, "relative_strength": null, "rate_of_change": -4.415482575384172, "market_dynamics": -0.10041, "expectation": {"probability": 36.7573, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.2, "high": 2.3, "low": 1.62, "close": 1.97, "volume": 1007593}, "trend_line": 5.75863, "activity_lines": {"activity_5": 2.29, "activity_10": 2.569338, "activity_20": 3.312124, "activity_30": 4.259296}, "trend_signal": 0, "fair_value": 9.06064, "relative_strength": null, "rate_of_change": -5.095522821469396, "market_dynamics": 0.160146, "expectation": {"probability": 35.4209, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.97, "high": 2.18, "low": 1.65, "close": 1.69, "volume": 913674}, "trend_line": 5.43952, "activity_lines": {"activity_5": 2.038, "activity_10": 2.359064, "activity_20": 3.053784, "activity_30": 3.996804}, "trend_signal": 0, "fair_value": 8.916118, "relative_strength": null, "rate_of_change": -5.541422178538997, "market_dynamics": 0.280302, "expectation": {"probability": 34.5, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.7, "high": 1.91, "low": 1.65, "close": 1.76, "volume": 241897}, "trend_line": 5.11194, "activity_lines": {"activity_5": 1.888667, "activity_10": 2.204909, "activity_20": 2.84134, "activity_30": 3.759415}, "trend_signal": 0, "fair_value": 8.7785, "relative_strength": -82.694498, "rate_of_change": -6.022222549048449, "market_dynamics": 0.224821, "expectation": {"probability": 27.4725, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.76, "high": 1.88, "low": 1.61, "close": 1.74, "volume": 445413}, "trend_line": 4.82603, "activity_lines": {"activity_5": 1.796667, "activity_10": 2.077273, "activity_20": 2.662997, "activity_30": 3.541871}, "trend_signal": 0, "fair_value": 8.645698, "relative_strength": -81.950428, "rate_of_change": -5.592984268203451, "market_dynamics": 0.095986, "expectation": {"probability": 33.3805, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.7, "high": 1.785, "low": 1.555, "close": 1.62, "volume": 307967}, "trend_line": 4.524233, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.950727, "activity_20": 2.500177, "activity_30": 3.33503}, "trend_signal": 0, "fair_value": 8.515593, "relative_strength": -82.218209, "rate_of_change": -6.253525154215795, "market_dynamics": -0.029961, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.59, "high": 1.79, "low": 1.53, "close": 1.65, "volume": 464639}, "trend_line": 4.3088, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.851091, "activity_20": 2.371933, "activity_30": 3.149596}, "trend_signal": 0, "fair_value": 8.390764, "relative_strength": -80.971678, "rate_of_change": -4.761757407277654, "market_dynamics": -0.083686, "expectation": {"probability": 28.2246, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.34, "high": 1.44, "low": 0.95, "close": 1.23, "volume": 17124681}, "trend_line": 4.037423, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.698545, "activity_20": 2.218284, "activity_30": 2.950963}, "trend_signal": 0, "fair_value": 8.262893, "relative_strength": -84.729948, "rate_of_change": -6.2982036761975335, "market_dynamics": -0.006227, "expectation": {"probability": 34.7619, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.02, "close": 1.05, "volume": 938458}, "trend_line": 3.87586, "activity_lines": {"activity_5": 1.34, "activity_10": 1.543273, "activity_20": 2.057633, "activity_30": 2.758226}, "trend_signal": 0, "fair_value": 8.136351, "relative_strength": -85.94962, "rate_of_change": -4.001636687560371, "market_dynamics": -0.029217, "expectation": {"probability": 33.7182, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.01, "high": 1.14, "low": 0.7695, "close": 1.09, "volume": 1014862}, "trend_line": 3.73518, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.425636, "activity_20": 1.907019, "activity_30": 2.578494}, "trend_signal": 0, "fair_value": 8.014862, "relative_strength": -85.281101, "rate_of_change": -3.629646065647358, "market_dynamics": -0.028064, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.09, "high": 1.67, "low": 1.01, "close": 1.18, "volume": 34291403}, "trend_line": 3.578933, "activity_lines": {"activity_5": 1.168, "activity_10": 1.349273, "activity_20": 1.789348, "activity_30": 2.413643}, "trend_signal": 0, "fair_value": 7.899017, "relative_strength": -84.008618, "rate_of_change": -4.183118350387398, "market_dynamics": 0.07553, "expectation": {"probability": 29.8738, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.1, "high": 1.74, "low": 1.06, "close": 1.12, "volume": 10697757}, "trend_line": 3.40605, "activity_lines": {"activity_5": 1.128, "activity_10": 1.280545, "activity_20": 1.68116, "activity_30": 2.255002}, "trend_signal": 0, "fair_value": 7.786033, "relative_strength": -85.064622, "rate_of_change": -4.830573805097779, "market_dynamics": 0.236182, "expectation": {"probability": 34.9548, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.1, "high": 1.17, "low": 0.9004, "close": 0.93, "volume": 3395637}, "trend_line": 3.106107, "activity_lines": {"activity_5": 1.06, "activity_10": 1.192727, "activity_20": 1.566898, "activity_30": 2.095257}, "trend_signal": 0, "fair_value": 7.673639, "relative_strength": -87.281478, "rate_of_change": -8.806183115338879, "market_dynamics": 0.428899, "expectation": {"probability": 33.956, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.88, "high": 1.08, "low": 0.78, "close": 0.993, "volume": 31866669}, "trend_line": 2.8285, "activity_lines": {"activity_5": 1.033, "activity_10": 1.130182, "activity_20": 1.473619, "activity_30": 1.958928}, "trend_signal": 0, "fair_value": 7.565887, "relative_strength": -85.98529, "rate_of_change": -8.937457724411946, "market_dynamics": 0.687423, "expectation": {"probability": 30.0251, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.85, "close": 0.86, "volume": 2889048}, "trend_line": 2.610507, "activity_lines": {"activity_5": 0.965467, "activity_10": 1.0574, "activity_20": 1.379224, "activity_30": 1.831928}, "trend_signal": 0, "fair_value": 7.459444, "relative_strength": -87.908245, "rate_of_change": -7.7070178539862075, "market_dynamics": 0.7812, "expectation": {"probability": 34.9794, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.87, "high": 0.9699, "low": 0.8347, "close": 0.88, "volume": 3695755}, "trend_line": 2.36381, "activity_lines": {"activity_5": 0.919933, "activity_10": 1.004255, "activity_20": 1.296924, "activity_30": 1.720282}, "trend_signal": 0, "fair_value": 7.356641, "relative_strength": -86.937139, "rate_of_change": -9.450156617086265, "market_dynamics": 0.862977, "expectation": {"probability": 31.0668, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.8993, "high": 1.02, "low": 0.7913, "close": 1.01, "volume": 3519034}, "trend_line": 2.240307, "activity_lines": {"activity_5": 0.937733, "activity_10": 0.9882, "activity_20": 1.236148, "activity_30": 1.63294}, "trend_signal": 0, "fair_value": 7.259, "relative_strength": -84.445264, "rate_of_change": -5.22474310541033, "market_dynamics": 1.023972, "expectation": {"probability": 33.1058, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.0, "high": 1.0225, "low": 0.85, "close": 0.8714, "volume": 14750761}, "trend_line": 2.15737, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.958582, "activity_20": 1.171362, "activity_30": 1.544623}, "trend_signal": 0, "fair_value": 7.162218, "relative_strength": -86.285162, "rate_of_change": -3.7020372654283658, "market_dynamics": 1.104641, "expectation": {"probability": 37.6303, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9205dd0d-1205-461e-af59-37d1c8bd33b8/", "share_image": "https://sharemaestro.com/terminal/9205dd0d-1205-461e-af59-37d1c8bd33b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}