{"ticker": {"uuid": "9206b46d-cdf8-41cb-8ab5-49efa9e243a5", "symbol": "KARW", "name": "PT Meratus Jasa Prima Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KARW fell 14.56%, moving from 316.00 to 270.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.12 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is negative at 37.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "270.00"}, {"label": "12-Week Change", "value": "-14.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.12"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 280.0, "high": 288.0, "low": 268.0, "close": 270.0, "volume": 362200}, "trend_line": 353.5, "activity_lines": {"activity_5": 282.666667, "activity_10": 290.8, "activity_20": 304.380952, "activity_30": 321.404301}, "trend_signal": 0, "fair_value": 913.782051, "relative_strength": -36.115189, "rate_of_change": -2.104680144004437, "market_dynamics": 0.797235, "expectation": {"probability": 37.6157, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 57.0, "high": 57.0, "low": 52.0, "close": 54.0, "volume": 332300}, "trend_line": 71.833333, "activity_lines": {"activity_5": 55.133333, "activity_10": 55.072727, "activity_20": 57.709524, "activity_30": 63.477419}, "trend_signal": 0, "fair_value": 92.019231, "relative_strength": -29.08697, "rate_of_change": -0.9195406896551779, "market_dynamics": 0.004642, "expectation": {"probability": 33.2888, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 54.0, "high": 59.0, "low": 52.0, "close": 53.0, "volume": 609500}, "trend_line": 70.466667, "activity_lines": {"activity_5": 54.066667, "activity_10": 54.781818, "activity_20": 56.82381, "activity_30": 62.262366}, "trend_signal": 0, "fair_value": 92.038462, "relative_strength": -28.412321, "rate_of_change": -1.9025512849306254, "market_dynamics": 0.092448, "expectation": {"probability": 33.3631, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 53.0, "high": 58.0, "low": 53.0, "close": 58.0, "volume": 503700}, "trend_line": 69.533333, "activity_lines": {"activity_5": 55.266667, "activity_10": 55.381818, "activity_20": 56.528571, "activity_30": 61.458065}, "trend_signal": 0, "fair_value": 92.076923, "relative_strength": -20.994561, "rate_of_change": -1.3245042510666811, "market_dynamics": 0.250001, "expectation": {"probability": 33.3178, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.0, "high": 62.0, "low": 54.0, "close": 57.0, "volume": 689700}, "trend_line": 68.433333, "activity_lines": {"activity_5": 56.0, "activity_10": 55.709091, "activity_20": 56.228571, "activity_30": 60.649462}, "trend_signal": 0, "fair_value": 92.121795, "relative_strength": -21.335947, "rate_of_change": -1.581975079491723, "market_dynamics": 0.373521, "expectation": {"probability": 33.5113, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.0, "high": 60.0, "low": 54.0, "close": 56.0, "volume": 1453300}, "trend_line": 67.2, "activity_lines": {"activity_5": 56.133333, "activity_10": 55.8, "activity_20": 55.928571, "activity_30": 59.847312}, "trend_signal": 0, "fair_value": 92.160256, "relative_strength": -21.143697, "rate_of_change": -1.802240145164348, "market_dynamics": 0.567398, "expectation": {"probability": 33.5113, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.0, "high": 61.0, "low": 55.0, "close": 57.0, "volume": 395500}, "trend_line": 65.933333, "activity_lines": {"activity_5": 56.6, "activity_10": 56.018182, "activity_20": 55.814286, "activity_30": 59.189247}, "trend_signal": 0, "fair_value": 92.205128, "relative_strength": -19.343532, "rate_of_change": -1.8849211309523783, "market_dynamics": 0.66857, "expectation": {"probability": 34.4522, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.0, "high": 59.0, "low": 54.0, "close": 55.0, "volume": 322500}, "trend_line": 64.466667, "activity_lines": {"activity_5": 56.2, "activity_10": 55.8, "activity_20": 55.590476, "activity_30": 58.483871}, "trend_signal": 0, "fair_value": 92.237179, "relative_strength": -22.11886, "rate_of_change": -2.22446816089216, "market_dynamics": 0.650377, "expectation": {"probability": 34.7364, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.0, "high": 58.0, "low": 52.0, "close": 55.0, "volume": 878000}, "trend_line": 63.033333, "activity_lines": {"activity_5": 55.666667, "activity_10": 55.709091, "activity_20": 55.452381, "activity_30": 57.873118}, "trend_signal": 0, "fair_value": 92.269231, "relative_strength": -23.226875, "rate_of_change": -2.223372273922587, "market_dynamics": 0.651051, "expectation": {"probability": 33.6166, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.0, "high": 57.0, "low": 54.0, "close": 56.0, "volume": 414900}, "trend_line": 61.933333, "activity_lines": {"activity_5": 55.666667, "activity_10": 55.818182, "activity_20": 55.490476, "activity_30": 57.419355}, "trend_signal": 0, "fair_value": 92.307692, "relative_strength": -21.370124, "rate_of_change": -1.7451084174781009, "market_dynamics": 0.564143, "expectation": {"probability": 35.5814, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.0, "high": 61.0, "low": 54.0, "close": 60.0, "volume": 695100}, "trend_line": 61.033333, "activity_lines": {"activity_5": 57.066667, "activity_10": 56.6, "activity_20": 55.971429, "activity_30": 57.294624}, "trend_signal": 0, "fair_value": 92.371795, "relative_strength": -15.549443, "rate_of_change": -1.4531754653023417, "market_dynamics": 0.701018, "expectation": {"probability": 36.7907, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.0, "high": 69.0, "low": 58.0, "close": 63.0, "volume": 2029800}, "trend_line": 60.533333, "activity_lines": {"activity_5": 59.2, "activity_10": 57.854545, "activity_20": 56.719048, "activity_30": 57.421505}, "trend_signal": 0, "fair_value": 92.455128, "relative_strength": -10.338633, "rate_of_change": -0.8192244719782877, "market_dynamics": 1.033723, "expectation": {"probability": 38.9129, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.0, "high": 67.0, "low": 58.0, "close": 62.0, "volume": 987200}, "trend_line": 60.033333, "activity_lines": {"activity_5": 60.6, "activity_10": 58.763636, "activity_20": 57.309524, "activity_30": 57.516129}, "trend_signal": 0, "fair_value": 92.532051, "relative_strength": -11.790712, "rate_of_change": -0.8259911939757225, "market_dynamics": 1.282114, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.0, "high": 64.0, "low": 58.0, "close": 60.0, "volume": 393800}, "trend_line": 59.466667, "activity_lines": {"activity_5": 60.866667, "activity_10": 59.145455, "activity_20": 57.661905, "activity_30": 57.513978}, "trend_signal": 0, "fair_value": 92.596154, "relative_strength": -13.996736, "rate_of_change": -0.9439189391666759, "market_dynamics": 1.47258, "expectation": {"probability": 38.3536, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.0, "high": 61.0, "low": 57.0, "close": 61.0, "volume": 724500}, "trend_line": 58.933333, "activity_lines": {"activity_5": 61.133333, "activity_10": 59.672727, "activity_20": 58.07619, "activity_30": 57.612903}, "trend_signal": 0, "fair_value": 92.666667, "relative_strength": -12.669544, "rate_of_change": -0.8968621025960704, "market_dynamics": 1.549916, "expectation": {"probability": 39.6954, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.0, "high": 64.0, "low": 59.0, "close": 62.0, "volume": 295400}, "trend_line": 58.5, "activity_lines": {"activity_5": 61.4, "activity_10": 60.309091, "activity_20": 58.552381, "activity_30": 57.810753}, "trend_signal": 0, "fair_value": 92.74359, "relative_strength": -12.02243, "rate_of_change": -0.7352935561950952, "market_dynamics": 1.489277, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.0, "high": 65.0, "low": 59.0, "close": 63.0, "volume": 893200}, "trend_line": 58.133333, "activity_lines": {"activity_5": 61.866667, "activity_10": 61.018182, "activity_20": 59.080952, "activity_30": 58.101075}, "trend_signal": 0, "fair_value": 92.826923, "relative_strength": -9.657023, "rate_of_change": -0.626781196581196, "market_dynamics": 1.538633, "expectation": {"probability": 42.068, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.0, "high": 63.0, "low": 57.0, "close": 60.0, "volume": 414700}, "trend_line": 57.7, "activity_lines": {"activity_5": 61.333333, "activity_10": 61.072727, "activity_20": 59.27619, "activity_30": 58.221505}, "trend_signal": 1, "fair_value": 92.865385, "relative_strength": -13.954127, "rate_of_change": -0.7454122749163505, "market_dynamics": 1.437364, "expectation": {"probability": 41.8838, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.0, "high": 61.0, "low": 55.0, "close": 55.0, "volume": 543000}, "trend_line": 57.133333, "activity_lines": {"activity_5": 59.266667, "activity_10": 60.127273, "activity_20": 59.004762, "activity_30": 58.047312}, "trend_signal": 1, "fair_value": 92.852564, "relative_strength": -20.790621, "rate_of_change": -0.9820918544194149, "market_dynamics": 1.125782, "expectation": {"probability": 41.2058, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.0, "high": 60.0, "low": 53.0, "close": 56.0, "volume": 339200}, "trend_line": 56.7, "activity_lines": {"activity_5": 57.866667, "activity_10": 59.363636, "activity_20": 58.833333, "activity_30": 57.974194}, "trend_signal": 1, "fair_value": 92.846154, "relative_strength": -17.793953, "rate_of_change": -0.758459164285055, "market_dynamics": 0.789267, "expectation": {"probability": 43.0491, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.0, "high": 58.0, "low": 55.0, "close": 57.0, "volume": 56300}, "trend_line": 56.733333, "activity_lines": {"activity_5": 57.133333, "activity_10": 58.781818, "activity_20": 58.742857, "activity_30": 57.993548}, "trend_signal": 1, "fair_value": 92.737179, "relative_strength": -15.256439, "rate_of_change": 0.05878835978835793, "market_dynamics": 0.31591, "expectation": {"probability": 40.9983, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.0, "high": 58.0, "low": 55.0, "close": 56.0, "volume": 151400}, "trend_line": 56.933333, "activity_lines": {"activity_5": 56.4, "activity_10": 58.072727, "activity_20": 58.552381, "activity_30": 57.946237}, "trend_signal": 0, "fair_value": 92.583333, "relative_strength": -16.748125, "rate_of_change": 0.3525264415542019, "market_dynamics": 0.013824, "expectation": {"probability": 40.6707, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.0, "high": 61.0, "low": 53.0, "close": 56.0, "volume": 1514900}, "trend_line": 57.066667, "activity_lines": {"activity_5": 56.133333, "activity_10": 57.490909, "activity_20": 58.352381, "activity_30": 57.886022}, "trend_signal": 0, "fair_value": 92.49359, "relative_strength": -15.479874, "rate_of_change": 0.23419320980207664, "market_dynamics": 0.011636, "expectation": {"probability": 40.5576, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.0, "high": 60.0, "low": 53.0, "close": 57.0, "volume": 2049700}, "trend_line": 57.2, "activity_lines": {"activity_5": 56.466667, "activity_10": 57.2, "activity_20": 58.233333, "activity_30": 57.88172}, "trend_signal": 0, "fair_value": 92.5, "relative_strength": -12.462807, "rate_of_change": 0.23364427433619062, "market_dynamics": 0.033288, "expectation": {"probability": 41.2083, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.0, "high": 61.0, "low": 54.0, "close": 55.0, "volume": 247300}, "trend_line": 57.233333, "activity_lines": {"activity_5": 56.0, "activity_10": 56.6, "activity_20": 57.928571, "activity_30": 57.739785}, "trend_signal": 0, "fair_value": 92.467949, "relative_strength": -15.019343, "rate_of_change": 0.05827447552447368, "market_dynamics": -0.149611, "expectation": {"probability": 39.5291, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.0, "high": 55.0, "low": 50.0, "close": 51.0, "volume": 757900}, "trend_line": 57.166667, "activity_lines": {"activity_5": 54.266667, "activity_10": 55.381818, "activity_20": 57.252381, "activity_30": 57.337634}, "trend_signal": 0, "fair_value": 92.314103, "relative_strength": -20.693477, "rate_of_change": -0.11648107231498293, "market_dynamics": -0.315722, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 823600}, "trend_line": 57.1, "activity_lines": {"activity_5": 52.933333, "activity_10": 54.363636, "activity_20": 56.6, "activity_30": 56.939785}, "trend_signal": 0, "fair_value": 92.192308, "relative_strength": -21.747242, "rate_of_change": -0.11661865821212801, "market_dynamics": -0.594963, "expectation": {"probability": 40.5643, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 193300}, "trend_line": 56.733333, "activity_lines": {"activity_5": 51.933333, "activity_10": 53.563636, "activity_20": 55.97619, "activity_30": 56.546237}, "trend_signal": 0, "fair_value": 92.064103, "relative_strength": -21.144557, "rate_of_change": -0.642148861646234, "market_dynamics": -0.934583, "expectation": {"probability": 40.0823, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.0, "high": 56.0, "low": 50.0, "close": 51.0, "volume": 1871300}, "trend_line": 56.566667, "activity_lines": {"activity_5": 51.266667, "activity_10": 52.927273, "activity_20": 55.371429, "activity_30": 56.176344}, "trend_signal": 0, "fair_value": 91.903846, "relative_strength": -20.662751, "rate_of_change": -0.2937708595403681, "market_dynamics": -0.863915, "expectation": {"probability": 39.5223, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 433700}, "trend_line": 56.466667, "activity_lines": {"activity_5": 50.666667, "activity_10": 52.181818, "activity_20": 54.690476, "activity_30": 55.752688}, "trend_signal": 0, "fair_value": 91.74359, "relative_strength": -22.023576, "rate_of_change": -0.17678255641259794, "market_dynamics": -0.923013, "expectation": {"probability": 37.4413, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 317100}, "trend_line": 56.266667, "activity_lines": {"activity_5": 50.4, "activity_10": 51.545455, "activity_20": 54.038095, "activity_30": 55.335484}, "trend_signal": 0, "fair_value": 91.576923, "relative_strength": -21.104788, "rate_of_change": -0.3541912611913199, "market_dynamics": -1.026468, "expectation": {"probability": 38.448, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 382700}, "trend_line": 56.133333, "activity_lines": {"activity_5": 50.2, "activity_10": 51.036364, "activity_20": 53.433333, "activity_30": 54.931183}, "trend_signal": 0, "fair_value": 91.397436, "relative_strength": -20.540763, "rate_of_change": -0.23696800807483023, "market_dynamics": -1.082785, "expectation": {"probability": 38.0147, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 82500}, "trend_line": 56.033333, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.636364, "activity_20": 52.890476, "activity_30": 54.535484}, "trend_signal": 0, "fair_value": 91.237179, "relative_strength": -19.894157, "rate_of_change": -0.17814726946643525, "market_dynamics": -1.224621, "expectation": {"probability": 37.5107, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 176700}, "trend_line": 55.766667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.345455, "activity_20": 52.404762, "activity_30": 54.146237}, "trend_signal": 0, "fair_value": 91.076923, "relative_strength": -19.868444, "rate_of_change": -0.47590601115946596, "market_dynamics": -1.212085, "expectation": {"probability": 37.0198, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 179100}, "trend_line": 55.566667, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.363636, "activity_20": 52.061905, "activity_30": 53.83871}, "trend_signal": 0, "fair_value": 90.916667, "relative_strength": -16.165886, "rate_of_change": -0.358637176577176, "market_dynamics": -1.077095, "expectation": {"probability": 37.6207, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 223500}, "trend_line": 55.366667, "activity_lines": {"activity_5": 50.266667, "activity_10": 50.272727, "activity_20": 51.671429, "activity_30": 53.47957}, "trend_signal": 0, "fair_value": 90.788462, "relative_strength": -16.838358, "rate_of_change": -0.3599280122379894, "market_dynamics": -0.926687, "expectation": {"probability": 36.367, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 70.0, "low": 50.0, "close": 70.0, "volume": 5428000}, "trend_line": 55.8, "activity_lines": {"activity_5": 56.866667, "activity_10": 53.836364, "activity_20": 53.242857, "activity_30": 54.423656}, "trend_signal": 0, "fair_value": 90.794872, "relative_strength": 18.269533, "rate_of_change": 0.7826604408027623, "market_dynamics": -0.190225, "expectation": {"probability": 33.0935, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.0, "high": 77.0, "low": 61.0, "close": 70.0, "volume": 6111800}, "trend_line": 56.3, "activity_lines": {"activity_5": 62.133333, "activity_10": 57.054545, "activity_20": 54.780952, "activity_30": 55.339785}, "trend_signal": 0, "fair_value": 90.826923, "relative_strength": 16.928197, "rate_of_change": 0.896057347670251, "market_dynamics": 0.57275, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.0, "high": 92.0, "low": 75.0, "close": 92.0, "volume": 1270300}, "trend_line": 57.533333, "activity_lines": {"activity_5": 73.4, "activity_10": 63.927273, "activity_20": 58.366667, "activity_30": 57.643011}, "trend_signal": 1, "fair_value": 91.019231, "relative_strength": 53.056514, "rate_of_change": 2.1906447602131474, "market_dynamics": 1.183926, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.0, "high": 134.0, "low": 101.0, "close": 134.0, "volume": 5247700}, "trend_line": 60.133333, "activity_lines": {"activity_5": 95.866667, "activity_10": 77.690909, "activity_20": 65.77619, "activity_30": 62.576344}, "trend_signal": 1, "fair_value": 91.448718, "relative_strength": 116.038082, "rate_of_change": 4.519119377283428, "market_dynamics": 1.873874, "expectation": {"probability": 38.1059, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 134.0, "high": 161.0, "low": 134.0, "close": 161.0, "volume": 1959400}, "trend_line": 63.5, "activity_lines": {"activity_5": 121.8, "activity_10": 94.836364, "activity_20": 75.385714, "activity_30": 69.083871}, "trend_signal": 1, "fair_value": 92.064103, "relative_strength": 154.316024, "rate_of_change": 5.598670208418349, "market_dynamics": 1.842134, "expectation": {"probability": 39.5044, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 161.0, "high": 161.0, "low": 161.0, "close": 161.0, "volume": 0}, "trend_line": 66.766667, "activity_lines": {"activity_5": 140.333333, "activity_10": 109.963636, "activity_20": 84.5, "activity_30": 75.374194}, "trend_signal": 1, "fair_value": 92.685897, "relative_strength": 147.216317, "rate_of_change": 5.144357480314958, "market_dynamics": 1.703385, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 161.0, "high": 177.0, "low": 161.0, "close": 177.0, "volume": 4034200}, "trend_line": 70.6, "activity_lines": {"activity_5": 158.133333, "activity_10": 125.981818, "activity_20": 94.638095, "activity_30": 82.486022}, "trend_signal": 1, "fair_value": 93.384615, "relative_strength": 160.380688, "rate_of_change": 5.741387390207746, "market_dynamics": 1.72576, "expectation": {"probability": 39.9582, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 194.0, "high": 232.0, "low": 194.0, "close": 232.0, "volume": 4495900}, "trend_line": 76.333333, "activity_lines": {"activity_5": 187.133333, "activity_10": 149.690909, "activity_20": 109.438095, "activity_30": 92.898925}, "trend_signal": 1, "fair_value": 94.448718, "relative_strength": 227.277216, "rate_of_change": 8.120868271954677, "market_dynamics": 1.66597, "expectation": {"probability": 41.0274, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 254.0, "high": 334.0, "low": 254.0, "close": 334.0, "volume": 24173500}, "trend_line": 85.433333, "activity_lines": {"activity_5": 240.8, "activity_10": 188.636364, "activity_20": 133.119048, "activity_30": 109.522581}, "trend_signal": 1, "fair_value": 96.166667, "relative_strength": 336.956487, "rate_of_change": 11.92139743197118, "market_dynamics": 1.71198, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 334.0, "high": 334.0, "low": 334.0, "close": 334.0, "volume": 0}, "trend_line": 94.5, "activity_lines": {"activity_5": 281.133333, "activity_10": 222.436364, "activity_20": 155.471429, "activity_30": 125.55914}, "trend_signal": 1, "fair_value": 97.891026, "relative_strength": 311.678096, "rate_of_change": 10.612563833837543, "market_dynamics": 1.706438, "expectation": {"probability": 41.8285, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 334.0, "high": 334.0, "low": 334.0, "close": 334.0, "volume": 0}, "trend_line": 103.533333, "activity_lines": {"activity_5": 309.933333, "activity_10": 251.072727, "activity_20": 176.47619, "activity_30": 141.010753}, "trend_signal": 1, "fair_value": 99.621795, "relative_strength": 286.489389, "rate_of_change": 9.559082539682539, "market_dynamics": 1.581232, "expectation": {"probability": 40.9667, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 334.0, "high": 334.0, "low": 334.0, "close": 334.0, "volume": 0}, "trend_line": 112.666667, "activity_lines": {"activity_5": 327.2, "activity_10": 274.909091, "activity_20": 196.133333, "activity_30": 155.87957}, "trend_signal": 1, "fair_value": 101.352564, "relative_strength": 273.535516, "rate_of_change": 8.821636216425105, "market_dynamics": 1.426939, "expectation": {"probability": 39.9845, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 334.0, "high": 334.0, "low": 334.0, "close": 334.0, "volume": 0}, "trend_line": 121.966667, "activity_lines": {"activity_5": 334.0, "activity_10": 293.945455, "activity_20": 214.442857, "activity_30": 170.15914}, "trend_signal": 1, "fair_value": 102.865385, "relative_strength": 254.786167, "rate_of_change": 8.25443784540107, "market_dynamics": 1.220085, "expectation": {"probability": 39.2777, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 334.0, "high": 334.0, "low": 334.0, "close": 334.0, "volume": 0}, "trend_line": 131.233333, "activity_lines": {"activity_5": 334.0, "activity_10": 308.581818, "activity_20": 231.404762, "activity_30": 183.83871}, "trend_signal": 1, "fair_value": 104.288462, "relative_strength": 231.829419, "rate_of_change": 7.597703723427965, "market_dynamics": 1.005348, "expectation": {"probability": 37.6952, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 334.0, "high": 334.0, "low": 334.0, "close": 334.0, "volume": 0}, "trend_line": 140.466667, "activity_lines": {"activity_5": 334.0, "activity_10": 319.581818, "activity_20": 247.014286, "activity_30": 196.92043}, "trend_signal": 1, "fair_value": 105.685897, "relative_strength": 217.175296, "rate_of_change": 7.035814597500176, "market_dynamics": 0.821582, "expectation": {"probability": 35.6296, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 334.0, "high": 334.0, "low": 334.0, "close": 334.0, "volume": 0}, "trend_line": 149.733333, "activity_lines": {"activity_5": 334.0, "activity_10": 327.436364, "activity_20": 261.271429, "activity_30": 209.406452}, "trend_signal": 1, "fair_value": 107.044872, "relative_strength": 192.958514, "rate_of_change": 6.59705693735866, "market_dynamics": 0.654364, "expectation": {"probability": 33.2103, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 334.0, "high": 334.0, "low": 334.0, "close": 334.0, "volume": 0}, "trend_line": 159.0, "activity_lines": {"activity_5": 334.0, "activity_10": 332.145455, "activity_20": 274.17619, "activity_30": 221.294624}, "trend_signal": 1, "fair_value": 108.410256, "relative_strength": 183.546671, "rate_of_change": 6.188780289823651, "market_dynamics": 0.486078, "expectation": {"probability": 33.4559, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 334.0, "high": 334.0, "low": 334.0, "close": 334.0, "volume": 0}, "trend_line": 168.233333, "activity_lines": {"activity_5": 334.0, "activity_10": 334.0, "activity_20": 285.728571, "activity_30": 232.584946}, "trend_signal": 1, "fair_value": 109.602564, "relative_strength": 180.601567, "rate_of_change": 5.807127672955967, "market_dynamics": 0.428645, "expectation": {"probability": 31.0623, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 334.0, "high": 334.0, "low": 334.0, "close": 334.0, "volume": 0}, "trend_line": 177.533333, "activity_lines": {"activity_5": 334.0, "activity_10": 334.0, "activity_20": 295.928571, "activity_30": 243.27957}, "trend_signal": 1, "fair_value": 110.980769, "relative_strength": 171.213315, "rate_of_change": 5.528036468254488, "market_dynamics": 0.312875, "expectation": {"probability": 30.9489, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 334.0, "high": 334.0, "low": 334.0, "close": 334.0, "volume": 0}, "trend_line": 186.966667, "activity_lines": {"activity_5": 334.0, "activity_10": 334.0, "activity_20": 304.780952, "activity_30": 253.374194}, "trend_signal": 1, "fair_value": 112.384615, "relative_strength": 166.052755, "rate_of_change": 5.313556525185049, "market_dynamics": 0.155605, "expectation": {"probability": 31.2, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 334.0, "high": 334.0, "low": 334.0, "close": 334.0, "volume": 0}, "trend_line": 196.4, "activity_lines": {"activity_5": 334.0, "activity_10": 334.0, "activity_20": 312.280952, "activity_30": 262.860215}, "trend_signal": 1, "fair_value": 113.775641, "relative_strength": 150.108947, "rate_of_change": 5.0454624620334085, "market_dynamics": -0.009975, "expectation": {"probability": 29.9848, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 334.0, "high": 334.0, "low": 334.0, "close": 334.0, "volume": 0}, "trend_line": 205.833333, "activity_lines": {"activity_5": 334.0, "activity_10": 334.0, "activity_20": 318.52381, "activity_30": 271.737634}, "trend_signal": 1, "fair_value": 115.24359, "relative_strength": 134.578714, "rate_of_change": 4.80312270875764, "market_dynamics": -0.153136, "expectation": {"probability": 30.2502, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 334.0, "high": 400.0, "low": 272.0, "close": 400.0, "volume": 9405200}, "trend_line": 217.466667, "activity_lines": {"activity_5": 356.0, "activity_10": 346.0, "activity_20": 329.795238, "activity_30": 284.264516}, "trend_signal": 1, "fair_value": 117.076923, "relative_strength": 161.938674, "rate_of_change": 5.651822195387561, "market_dynamics": -0.048474, "expectation": {"probability": 31.7123, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 440.0, "high": 635.0, "low": 440.0, "close": 635.0, "volume": 3542600}, "trend_line": 236.966667, "activity_lines": {"activity_5": 451.933333, "activity_10": 399.527273, "activity_20": 361.980952, "activity_30": 311.202151}, "trend_signal": 1, "fair_value": 120.487179, "relative_strength": 284.08629, "rate_of_change": 8.966891463876623, "market_dynamics": 0.18188, "expectation": {"probability": 33.2272, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 695.0, "high": 760.0, "low": 695.0, "close": 760.0, "volume": 1407200}, "trend_line": 260.633333, "activity_lines": {"activity_5": 569.466667, "activity_10": 470.309091, "activity_20": 403.685714, "activity_30": 344.946237}, "trend_signal": 1, "fair_value": 124.698718, "relative_strength": 326.790719, "rate_of_change": 9.987339696177603, "market_dynamics": 0.484801, "expectation": {"probability": 34.8822, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 760.0, "high": 760.0, "low": 760.0, "close": 760.0, "volume": 0}, "trend_line": 284.3, "activity_lines": {"activity_5": 658.6, "activity_10": 533.345455, "activity_20": 442.538095, "activity_30": 377.163441}, "trend_signal": 1, "fair_value": 128.897436, "relative_strength": 297.087784, "rate_of_change": 9.080445209208914, "market_dynamics": 0.825005, "expectation": {"probability": 30.1091, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 760.0, "high": 1105.0, "low": 760.0, "close": 1105.0, "volume": 1720100}, "trend_line": 319.466667, "activity_lines": {"activity_5": 834.333333, "activity_10": 651.363636, "activity_20": 511.395238, "activity_30": 430.111828}, "trend_signal": 1, "fair_value": 135.307692, "relative_strength": 421.36055, "rate_of_change": 12.369562785789645, "market_dynamics": 1.066819, "expectation": {"probability": 34.9779, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1215.0, "high": 1455.0, "low": 1205.0, "close": 1455.0, "volume": 30938700}, "trend_line": 366.3, "activity_lines": {"activity_5": 1075.333333, "activity_10": 819.0, "activity_20": 609.166667, "activity_30": 503.372043}, "trend_signal": 1, "fair_value": 143.967949, "relative_strength": 513.508612, "rate_of_change": 14.659849629945912, "market_dynamics": 1.307189, "expectation": {"probability": 36.5069, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1600.0, "high": 2330.0, "low": 1600.0, "close": 2330.0, "volume": 26404100}, "trend_line": 442.266667, "activity_lines": {"activity_5": 1537.666667, "activity_10": 1125.345455, "activity_20": 784.447619, "activity_30": 630.062366}, "trend_signal": 1, "fair_value": 158.275641, "relative_strength": 713.540962, "rate_of_change": 20.738920829920822, "market_dynamics": 1.506366, "expectation": {"probability": 38.2206, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2560.0, "high": 3720.0, "low": 2560.0, "close": 3720.0, "volume": 12946700}, "trend_line": 564.6, "activity_lines": {"activity_5": 2350.333333, "activity_10": 1648.127273, "activity_20": 1082.604762, "activity_30": 841.529032}, "trend_signal": 1, "fair_value": 181.634615, "relative_strength": 930.482804, "rate_of_change": 27.66053653326762, "market_dynamics": 1.642841, "expectation": {"probability": 39.9128, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4090.0, "high": 5925.0, "low": 4090.0, "close": 5925.0, "volume": 2752700}, "trend_line": 759.766667, "activity_lines": {"activity_5": 3700.666667, "activity_10": 2510.254545, "activity_20": 1574.638095, "activity_30": 1187.36129}, "trend_signal": 1, "fair_value": 219.083333, "relative_strength": 1135.190463, "rate_of_change": 34.56724530641161, "market_dynamics": 1.609485, "expectation": {"probability": 41.0507, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6500.0, "high": 7850.0, "low": 5250.0, "close": 5250.0, "volume": 37274100}, "trend_line": 932.433333, "activity_lines": {"activity_5": 4481.666667, "activity_10": 3148.0, "activity_20": 1975.761905, "activity_30": 1477.053763}, "trend_signal": 1, "fair_value": 252.141026, "relative_strength": 801.254285, "rate_of_change": 22.726275513216212, "market_dynamics": 1.668614, "expectation": {"probability": 40.4053, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4730.0, "high": 4730.0, "low": 3120.0, "close": 3120.0, "volume": 57712400}, "trend_line": 1033.366667, "activity_lines": {"activity_5": 4276.333333, "activity_10": 3309.090909, "activity_20": 2150.619048, "activity_30": 1618.187097}, "trend_signal": 1, "fair_value": 271.519231, "relative_strength": 381.507028, "rate_of_change": 10.824723916213758, "market_dynamics": 1.593648, "expectation": {"probability": 39.7508, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2810.0, "high": 2810.0, "low": 2060.0, "close": 2060.0, "volume": 2269600}, "trend_line": 1097.566667, "activity_lines": {"activity_5": 3606.666667, "activity_10": 3228.0, "activity_20": 2211.257143, "activity_30": 1684.421505}, "trend_signal": 1, "fair_value": 284.115385, "relative_strength": 202.688384, "rate_of_change": 6.212702814034164, "market_dynamics": 1.279899, "expectation": {"probability": 39.7013, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1855.0, "high": 1855.0, "low": 1355.0, "close": 1810.0, "volume": 23102800}, "trend_line": 1152.533333, "activity_lines": {"activity_5": 2871.666667, "activity_10": 3075.545455, "activity_20": 2239.866667, "activity_30": 1730.384946}, "trend_signal": 1, "fair_value": 295.115385, "relative_strength": 154.870519, "rate_of_change": 5.008048044155848, "market_dynamics": 1.053244, "expectation": {"probability": 38.4236, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1630.0, "high": 1795.0, "low": 1470.0, "close": 1615.0, "volume": 13473900}, "trend_line": 1201.0, "activity_lines": {"activity_5": 2199.0, "activity_10": 2868.545455, "activity_20": 2242.87619, "activity_30": 1760.221505}, "trend_signal": 1, "fair_value": 304.839744, "relative_strength": 123.830035, "rate_of_change": 4.205229090758099, "market_dynamics": 0.558263, "expectation": {"probability": 37.7039, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1610.0, "high": 2210.0, "low": 1515.0, "close": 2210.0, "volume": 3784100}, "trend_line": 1268.766667, "activity_lines": {"activity_5": 2012.0, "activity_10": 2754.181818, "activity_20": 2296.452381, "activity_30": 1825.31828}, "trend_signal": 1, "fair_value": 318.403846, "relative_strength": 188.816329, "rate_of_change": 5.6425201498751125, "market_dynamics": 0.169668, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2430.0, "high": 3200.0, "low": 2430.0, "close": 3200.0, "volume": 8615900}, "trend_line": 1367.7, "activity_lines": {"activity_5": 2357.666667, "activity_10": 2799.727273, "activity_20": 2435.380952, "activity_30": 1949.913978}, "trend_signal": 1, "fair_value": 338.314103, "relative_strength": 276.520154, "rate_of_change": 7.797598689594194, "market_dynamics": 0.123612, "expectation": {"probability": 40.2817, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3200.0, "high": 3200.0, "low": 2600.0, "close": 2860.0, "volume": 5767800}, "trend_line": 1451.9, "activity_lines": {"activity_5": 2584.666667, "activity_10": 2751.727273, "activity_20": 2528.280952, "activity_30": 2046.191398}, "trend_signal": 1, "fair_value": 356.076923, "relative_strength": 219.012857, "rate_of_change": 6.156320830591508, "market_dynamics": 0.001057, "expectation": {"probability": 39.7316, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2990.0, "high": 3740.0, "low": 2790.0, "close": 3740.0, "volume": 8493900}, "trend_line": 1565.433333, "activity_lines": {"activity_5": 3051.666667, "activity_10": 2854.090909, "activity_20": 2692.961905, "activity_30": 2193.810753}, "trend_signal": 1, "fair_value": 379.467949, "relative_strength": 295.702792, "rate_of_change": 7.819638611474609, "market_dynamics": 0.028852, "expectation": {"probability": 40.6097, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4110.0, "high": 4200.0, "low": 3840.0, "close": 3840.0, "volume": 6181700}, "trend_line": 1682.3, "activity_lines": {"activity_5": 3423.333333, "activity_10": 2974.272727, "activity_20": 2850.947619, "activity_30": 2340.556989}, "trend_signal": 1, "fair_value": 403.487179, "relative_strength": 287.72092, "rate_of_change": 7.465451548552149, "market_dynamics": 0.06334, "expectation": {"probability": 41.4385, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4000.0, "high": 4960.0, "low": 3890.0, "close": 4940.0, "volume": 7738600}, "trend_line": 1835.833333, "activity_lines": {"activity_5": 4013.333333, "activity_10": 3332.363636, "activity_20": 3097.0, "activity_30": 2550.731183}, "trend_signal": 1, "fair_value": 434.49359, "relative_strength": 362.869246, "rate_of_change": 9.126394400523099, "market_dynamics": 0.105979, "expectation": {"probability": 41.9681, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4990.0, "high": 6650.0, "low": 4990.0, "close": 6650.0, "volume": 7387500}, "trend_line": 2046.366667, "activity_lines": {"activity_5": 4991.333333, "activity_10": 4007.0, "activity_20": 3483.97619, "activity_30": 2861.322581}, "trend_signal": 1, "fair_value": 476.442308, "relative_strength": 454.516881, "rate_of_change": 11.467998222690511, "market_dynamics": 0.30801, "expectation": {"probability": 42.7597, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7300.0, "high": 7300.0, "low": 4860.0, "close": 5325.0, "volume": 9604100}, "trend_line": 2212.733333, "activity_lines": {"activity_5": 5297.666667, "activity_10": 4376.545455, "activity_20": 3715.0, "activity_30": 3072.847312}, "trend_signal": 1, "fair_value": 509.884615, "relative_strength": 313.720458, "rate_of_change": 8.129856133939859, "market_dynamics": 0.348017, "expectation": {"probability": 42.0995, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5850.0, "high": 6900.0, "low": 5850.0, "close": 6650.0, "volume": 12916600}, "trend_line": 2423.266667, "activity_lines": {"activity_5": 5881.333333, "activity_10": 4927.636364, "activity_20": 4049.880952, "activity_30": 3359.122581}, "trend_signal": 1, "fair_value": 551.839744, "relative_strength": 354.68843, "rate_of_change": 9.514627490812954, "market_dynamics": 0.493906, "expectation": {"probability": 42.9537, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6650.0, "high": 6650.0, "low": 4640.0, "close": 4640.0, "volume": 11376600}, "trend_line": 2566.8, "activity_lines": {"activity_5": 5601.0, "activity_10": 5025.272727, "activity_20": 4165.285714, "activity_30": 3502.137634}, "trend_signal": 1, "fair_value": 580.929487, "relative_strength": 201.436128, "rate_of_change": 5.923134046889455, "market_dynamics": 0.439108, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4180.0, "high": 4180.0, "low": 2760.0, "close": 2760.0, "volume": 1765100}, "trend_line": 2647.666667, "activity_lines": {"activity_5": 4640.666667, "activity_10": 4726.090909, "activity_20": 4083.166667, "activity_30": 3514.602151}, "trend_signal": 1, "fair_value": 597.987179, "relative_strength": 81.603303, "rate_of_change": 3.150485702041444, "market_dynamics": 0.087177, "expectation": {"probability": 42.9117, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2490.0, "high": 2490.0, "low": 2250.0, "close": 2470.0, "volume": 8416300}, "trend_line": 2718.866667, "activity_lines": {"activity_5": 3729.0, "activity_10": 4364.181818, "activity_20": 3965.547619, "activity_30": 3503.139785}, "trend_signal": 1, "fair_value": 613.064103, "relative_strength": 56.544031, "rate_of_change": 2.6891602665631105, "market_dynamics": -0.161834, "expectation": {"probability": 38.471, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2230.0, "high": 2230.0, "low": 1810.0, "close": 1810.0, "volume": 6824100}, "trend_line": 2768.066667, "activity_lines": {"activity_5": 2876.0, "activity_10": 3895.545455, "activity_20": 3780.238095, "activity_30": 3444.503226}, "trend_signal": 1, "fair_value": 623.923077, "relative_strength": 10.341539, "rate_of_change": 1.8095775198232726, "market_dynamics": -0.601772, "expectation": {"probability": 37.4693, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1630.0, "high": 1630.0, "low": 1195.0, "close": 1310.0, "volume": 24902500}, "trend_line": 2800.6, "activity_lines": {"activity_5": 2090.666667, "activity_10": 3355.090909, "activity_20": 3549.785714, "activity_30": 3350.434409}, "trend_signal": 0, "fair_value": 631.442308, "relative_strength": -20.477164, "rate_of_change": 1.1753088676602983, "market_dynamics": -0.821859, "expectation": {"probability": 31.9799, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1180.0, "high": 1180.0, "low": 960.0, "close": 1090.0, "volume": 10721200}, "trend_line": 2825.8, "activity_lines": {"activity_5": 1588.0, "activity_10": 2818.818182, "activity_20": 3309.857143, "activity_30": 3240.073118}, "trend_signal": 0, "fair_value": 637.487179, "relative_strength": -35.21957, "rate_of_change": 0.8998071841748294, "market_dynamics": -0.956662, "expectation": {"probability": 31.6625, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1195.0, "high": 1580.0, "low": 1170.0, "close": 1300.0, "volume": 10958000}, "trend_line": 2858.0, "activity_lines": {"activity_5": 1392.0, "activity_10": 2370.727273, "activity_20": 3112.952381, "activity_30": 3141.634409}, "trend_signal": 0, "fair_value": 644.538462, "relative_strength": -23.946991, "rate_of_change": 1.1395003184938712, "market_dynamics": -1.082575, "expectation": {"probability": 33.3163, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1170.0, "high": 1420.0, "low": 1170.0, "close": 1410.0, "volume": 1942900}, "trend_line": 2891.666667, "activity_lines": {"activity_5": 1330.0, "activity_10": 2008.818182, "activity_20": 2945.333333, "activity_30": 3048.215054}, "trend_signal": 0, "fair_value": 652.307692, "relative_strength": -18.096852, "rate_of_change": 1.1779799510146942, "market_dynamics": -1.132567, "expectation": {"probability": 34.1893, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1385.0, "high": 1420.0, "low": 1190.0, "close": 1200.0, "volume": 3087600}, "trend_line": 2910.5, "activity_lines": {"activity_5": 1268.666667, "activity_10": 1704.0, "activity_20": 2765.857143, "activity_30": 2939.075269}, "trend_signal": 0, "fair_value": 658.576923, "relative_strength": -27.474431, "rate_of_change": 0.6512968183687279, "market_dynamics": -1.28243, "expectation": {"probability": 33.048, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1105.0, "high": 1350.0, "low": 1105.0, "close": 1300.0, "volume": 1744600}, "trend_line": 2928.5, "activity_lines": {"activity_5": 1281.333333, "activity_10": 1492.363636, "activity_20": 2600.0, "activity_30": 2835.172043}, "trend_signal": 0, "fair_value": 665.615385, "relative_strength": -21.327308, "rate_of_change": 0.6184504380690603, "market_dynamics": -1.307865, "expectation": {"probability": 34.668, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1205.0, "high": 1210.0, "low": 1065.0, "close": 1110.0, "volume": 1762100}, "trend_line": 2940.166667, "activity_lines": {"activity_5": 1231.333333, "activity_10": 1343.454545, "activity_20": 2418.47619, "activity_30": 2717.849462}, "trend_signal": 0, "fair_value": 671.5, "relative_strength": -35.176016, "rate_of_change": 0.3983837117978474, "market_dynamics": -1.331257, "expectation": {"probability": 33.6111, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1020.0, "high": 1095.0, "low": 905.0, "close": 915.0, "volume": 2369300}, "trend_line": 2933.833333, "activity_lines": {"activity_5": 1115.0, "activity_10": 1223.272727, "activity_20": 2220.785714, "activity_30": 2587.193548}, "trend_signal": 0, "fair_value": 676.096154, "relative_strength": -42.570466, "rate_of_change": -0.21540731248620482, "market_dynamics": -1.324213, "expectation": {"probability": 33.2113, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 825.0, "high": 1100.0, "low": 825.0, "close": 1100.0, "volume": 3019100}, "trend_line": 2922.0, "activity_lines": {"activity_5": 1086.0, "activity_10": 1170.272727, "activity_20": 2046.880952, "activity_30": 2468.88172}, "trend_signal": 0, "fair_value": 681.974359, "relative_strength": -35.462814, "rate_of_change": -0.4033403283989493, "market_dynamics": -1.285909, "expectation": {"probability": 34.5378, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1210.0, "high": 1210.0, "low": 975.0, "close": 1080.0, "volume": 2186400}, "trend_line": 2880.333333, "activity_lines": {"activity_5": 1071.0, "activity_10": 1138.545455, "activity_20": 1881.071429, "activity_30": 2350.043011}, "trend_signal": 0, "fair_value": 687.775641, "relative_strength": -36.143491, "rate_of_change": -1.425963963039013, "market_dynamics": -1.261245, "expectation": {"probability": 33.6744, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1175.0, "high": 1185.0, "low": 1070.0, "close": 1095.0, "volume": 1640400}, "trend_line": 2792.833333, "activity_lines": {"activity_5": 1069.0, "activity_10": 1122.818182, "activity_20": 1725.166667, "activity_30": 2234.860215}, "trend_signal": 0, "fair_value": 693.615385, "relative_strength": -33.301317, "rate_of_change": -3.037842842615188, "market_dynamics": -1.233779, "expectation": {"probability": 34.8263, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1065.0, "high": 1200.0, "low": 990.0, "close": 1005.0, "volume": 1241000}, "trend_line": 2628.833333, "activity_lines": {"activity_5": 1050.666667, "activity_10": 1094.636364, "activity_20": 1573.285714, "activity_30": 2119.516129}, "trend_signal": 0, "fair_value": 698.967949, "relative_strength": -41.623122, "rate_of_change": -5.872172823998588, "market_dynamics": -1.191458, "expectation": {"probability": 34.1866, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 905.0, "high": 975.0, "low": 815.0, "close": 975.0, "volume": 1101900}, "trend_line": 2486.333333, "activity_lines": {"activity_5": 1029.333333, "activity_10": 1062.545455, "activity_20": 1432.047619, "activity_30": 2012.817204}, "trend_signal": 0, "fair_value": 704.166667, "relative_strength": -41.586054, "rate_of_change": -5.420655551311818, "market_dynamics": -1.113679, "expectation": {"probability": 34.0095, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 890.0, "high": 970.0, "low": 890.0, "close": 940.0, "volume": 428200}, "trend_line": 2413.666667, "activity_lines": {"activity_5": 992.333333, "activity_10": 1030.0, "activity_20": 1306.357143, "activity_30": 1913.053763}, "trend_signal": 0, "fair_value": 709.166667, "relative_strength": -45.615888, "rate_of_change": -2.922643759608884, "market_dynamics": -0.935416, "expectation": {"probability": 33.7618, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 935.0, "high": 1210.0, "low": 915.0, "close": 1210.0, "volume": 1040900}, "trend_line": 2385.333333, "activity_lines": {"activity_5": 1056.0, "activity_10": 1055.090909, "activity_20": 1233.571429, "activity_30": 1835.397849}, "trend_signal": 0, "fair_value": 716.019231, "relative_strength": -33.159036, "rate_of_change": -1.1738710397494967, "market_dynamics": -0.615428, "expectation": {"probability": 34.3056, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1330.0, "high": 1610.0, "low": 1330.0, "close": 1575.0, "volume": 3132400}, "trend_line": 2377.5, "activity_lines": {"activity_5": 1232.666667, "activity_10": 1146.363636, "activity_20": 1215.142857, "activity_30": 1783.11828}, "trend_signal": 0, "fair_value": 725.269231, "relative_strength": -15.839142, "rate_of_change": -0.32839573788826265, "market_dynamics": -0.191825, "expectation": {"probability": 35.0409, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1420.0, "high": 1420.0, "low": 1310.0, "close": 1310.0, "volume": 1675800}, "trend_line": 2367.333333, "activity_lines": {"activity_5": 1289.0, "activity_10": 1184.454545, "activity_20": 1195.642857, "activity_30": 1714.247312}, "trend_signal": 0, "fair_value": 732.788462, "relative_strength": -30.876008, "rate_of_change": -0.427620063091481, "market_dynamics": 0.109642, "expectation": {"probability": 35.9491, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1310.0, "high": 1570.0, "low": 1300.0, "close": 1570.0, "volume": 1435700}, "trend_line": 2346.0, "activity_lines": {"activity_5": 1411.666667, "activity_10": 1266.181818, "activity_20": 1216.761905, "activity_30": 1662.806452}, "trend_signal": 0, "fair_value": 741.794872, "relative_strength": -21.296078, "rate_of_change": -0.9011545903831549, "market_dynamics": 0.33941, "expectation": {"probability": 39.5026, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1545.0, "high": 2210.0, "low": 1370.0, "close": 2210.0, "volume": 2723600}, "trend_line": 2313.0, "activity_lines": {"activity_5": 1708.0, "activity_10": 1452.363636, "activity_20": 1304.5, "activity_30": 1654.032258}, "trend_signal": 0, "fair_value": 755.064103, "relative_strength": 7.219126, "rate_of_change": -1.4066496163682864, "market_dynamics": 0.543552, "expectation": {"probability": 40.7283, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2190.0, "high": 2190.0, "low": 1680.0, "close": 1680.0, "volume": 2275500}, "trend_line": 2273.666667, "activity_lines": {"activity_5": 1743.0, "activity_10": 1522.0, "activity_20": 1343.0, "activity_30": 1613.193548}, "trend_signal": 0, "fair_value": 764.955128, "relative_strength": -19.081767, "rate_of_change": -1.700533203631649, "market_dynamics": 0.540506, "expectation": {"probability": 36.7546, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1845.0, "high": 1845.0, "low": 1500.0, "close": 1650.0, "volume": 5001600}, "trend_line": 2204.0, "activity_lines": {"activity_5": 1736.666667, "activity_10": 1575.272727, "activity_20": 1379.261905, "activity_30": 1572.956989}, "trend_signal": 0, "fair_value": 774.602564, "relative_strength": -20.798494, "rate_of_change": -3.0640668665790827, "market_dynamics": 0.667389, "expectation": {"probability": 36.0324, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1485.0, "high": 1485.0, "low": 1090.0, "close": 1090.0, "volume": 4796000}, "trend_line": 2112.333333, "activity_lines": {"activity_5": 1538.666667, "activity_10": 1516.636364, "activity_20": 1360.571429, "activity_30": 1501.086022}, "trend_signal": 0, "fair_value": 780.679487, "relative_strength": -48.414555, "rate_of_change": -4.159104673321233, "market_dynamics": 0.66542, "expectation": {"probability": 35.8871, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 985.0, "high": 1195.0, "low": 895.0, "close": 895.0, "volume": 7476500}, "trend_line": 1977.5, "activity_lines": {"activity_5": 1290.333333, "activity_10": 1421.0, "activity_20": 1323.309524, "activity_30": 1422.548387}, "trend_signal": 0, "fair_value": 785.564103, "relative_strength": -56.283366, "rate_of_change": -6.383146584564171, "market_dynamics": 0.521563, "expectation": {"probability": 35.743, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 825.0, "high": 980.0, "low": 825.0, "close": 980.0, "volume": 3815300}, "trend_line": 1788.5, "activity_lines": {"activity_5": 1115.333333, "activity_10": 1342.272727, "activity_20": 1296.071429, "activity_30": 1358.193548}, "trend_signal": 0, "fair_value": 791.121795, "relative_strength": -52.353078, "rate_of_change": -9.557522123893806, "market_dynamics": 0.396832, "expectation": {"probability": 40.0158, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 980.0, "high": 980.0, "low": 810.0, "close": 820.0, "volume": 1952000}, "trend_line": 1638.333333, "activity_lines": {"activity_5": 969.0, "activity_10": 1233.727273, "activity_20": 1255.642857, "activity_30": 1295.709677}, "trend_signal": 0, "fair_value": 795.711538, "relative_strength": -60.130659, "rate_of_change": -8.396235225048923, "market_dynamics": 0.12236, "expectation": {"probability": 36.84, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 825.0, "high": 1100.0, "low": 825.0, "close": 1050.0, "volume": 1068500}, "trend_line": 1451.666667, "activity_lines": {"activity_5": 956.666667, "activity_10": 1174.090909, "activity_20": 1238.928571, "activity_30": 1257.752688}, "trend_signal": 0, "fair_value": 801.871795, "relative_strength": -50.565787, "rate_of_change": -11.393692738839006, "market_dynamics": -0.030358, "expectation": {"probability": 36.0789, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 945.0, "high": 945.0, "low": 820.0, "close": 845.0, "volume": 3182400}, "trend_line": 1325.166667, "activity_lines": {"activity_5": 916.0, "activity_10": 1086.727273, "activity_20": 1203.880952, "activity_30": 1218.612903}, "trend_signal": 0, "fair_value": 806.724359, "relative_strength": -61.72679, "rate_of_change": -8.714121697195381, "market_dynamics": -0.173376, "expectation": {"probability": 36.5977, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 845.0, "high": 845.0, "low": 785.0, "close": 785.0, "volume": 2346800}, "trend_line": 1259.333333, "activity_lines": {"activity_5": 871.666667, "activity_10": 996.909091, "activity_20": 1164.380952, "activity_30": 1183.763441}, "trend_signal": 0, "fair_value": 811.224359, "relative_strength": -65.535707, "rate_of_change": -4.967928611503471, "market_dynamics": -0.303445, "expectation": {"probability": 36.4918, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 785.0, "high": 825.0, "low": 750.0, "close": 765.0, "volume": 1961300}, "trend_line": 1202.5, "activity_lines": {"activity_5": 828.0, "activity_10": 917.727273, "activity_20": 1123.595238, "activity_30": 1151.870968}, "trend_signal": 0, "fair_value": 815.589744, "relative_strength": -66.382253, "rate_of_change": -4.5129698000299046, "market_dynamics": -0.390016, "expectation": {"probability": 35.4599, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 765.0, "high": 765.0, "low": 640.0, "close": 640.0, "volume": 2993000}, "trend_line": 1163.5, "activity_lines": {"activity_5": 757.0, "activity_10": 842.090909, "activity_20": 1072.5, "activity_30": 1115.580645}, "trend_signal": 0, "fair_value": 819.179487, "relative_strength": -71.739727, "rate_of_change": -3.2432432432432434, "market_dynamics": -0.507943, "expectation": {"probability": 35.2642, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 620.0, "high": 775.0, "low": 620.0, "close": 775.0, "volume": 2412900}, "trend_line": 1145.666667, "activity_lines": {"activity_5": 743.0, "activity_10": 809.909091, "activity_20": 1036.357143, "activity_30": 1090.516129}, "trend_signal": 0, "fair_value": 823.628205, "relative_strength": -67.144806, "rate_of_change": -1.5327316716802784, "market_dynamics": -0.585309, "expectation": {"probability": 35.1889, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 795.0, "high": 950.0, "low": 795.0, "close": 830.0, "volume": 1983100}, "trend_line": 1137.0, "activity_lines": {"activity_5": 765.666667, "activity_10": 803.636364, "activity_20": 1006.97619, "activity_30": 1070.150538}, "trend_signal": 0, "fair_value": 828.448718, "relative_strength": -64.156355, "rate_of_change": -0.7564736977723349, "market_dynamics": -0.614074, "expectation": {"probability": 36.067, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 750.0, "high": 750.0, "low": 690.0, "close": 695.0, "volume": 2207900}, "trend_line": 1116.833333, "activity_lines": {"activity_5": 744.333333, "activity_10": 777.545455, "activity_20": 965.571429, "activity_30": 1041.634409}, "trend_signal": 0, "fair_value": 832.391026, "relative_strength": -69.061198, "rate_of_change": -1.7736734388742272, "market_dynamics": -0.675976, "expectation": {"probability": 35.1953, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 630.0, "high": 690.0, "low": 615.0, "close": 640.0, "volume": 1827500}, "trend_line": 1091.166667, "activity_lines": {"activity_5": 710.666667, "activity_10": 745.090909, "activity_20": 920.261905, "activity_30": 1010.870968}, "trend_signal": 0, "fair_value": 835.99359, "relative_strength": -70.26558, "rate_of_change": -2.2981643940600467, "market_dynamics": -0.730852, "expectation": {"probability": 35.3195, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 620.0, "high": 650.0, "low": 585.0, "close": 585.0, "volume": 3227300}, "trend_line": 1070.666667, "activity_lines": {"activity_5": 667.0, "activity_10": 708.818182, "activity_20": 871.142857, "activity_30": 978.215054}, "trend_signal": 0, "fair_value": 839.262821, "relative_strength": -71.564839, "rate_of_change": -1.8787230786990308, "market_dynamics": -0.828297, "expectation": {"probability": 35.1235, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 600.0, "high": 695.0, "low": 590.0, "close": 600.0, "volume": 2661700}, "trend_line": 1047.333333, "activity_lines": {"activity_5": 632.0, "activity_10": 679.545455, "activity_20": 826.428571, "activity_30": 947.849462}, "trend_signal": 0, "fair_value": 842.615385, "relative_strength": -70.854445, "rate_of_change": -2.1793275833812733, "market_dynamics": -0.830384, "expectation": {"probability": 35.2462, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 605.0, "high": 625.0, "low": 565.0, "close": 610.0, "volume": 1656200}, "trend_line": 1030.666667, "activity_lines": {"activity_5": 612.0, "activity_10": 660.272727, "activity_20": 787.309524, "activity_30": 919.634409}, "trend_signal": 0, "fair_value": 845.929487, "relative_strength": -70.116402, "rate_of_change": -1.5913430304237322, "market_dynamics": -0.724161, "expectation": {"probability": 35.3181, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 605.0, "high": 605.0, "low": 525.0, "close": 535.0, "volume": 2807700}, "trend_line": 1018.0, "activity_lines": {"activity_5": 581.666667, "activity_10": 631.636364, "activity_20": 744.380952, "activity_30": 887.655914}, "trend_signal": 0, "fair_value": 848.782051, "relative_strength": -73.509725, "rate_of_change": -1.2289780397060188, "market_dynamics": -0.559952, "expectation": {"probability": 35.1953, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 510.0, "high": 510.0, "low": 500.0, "close": 505.0, "volume": 1624800}, "trend_line": 998.166667, "activity_lines": {"activity_5": 552.0, "activity_10": 602.090909, "activity_20": 703.52381, "activity_30": 854.55914}, "trend_signal": 0, "fair_value": 851.467949, "relative_strength": -75.121009, "rate_of_change": -1.9482645383104162, "market_dynamics": -0.44808, "expectation": {"probability": 35.2091, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 545.0, "high": 545.0, "low": 500.0, "close": 500.0, "volume": 1000900}, "trend_line": 978.833333, "activity_lines": {"activity_5": 529.666667, "activity_10": 576.363636, "activity_20": 670.309524, "activity_30": 822.419355}, "trend_signal": 0, "fair_value": 854.179487, "relative_strength": -73.830109, "rate_of_change": -1.9368843540033704, "market_dynamics": -0.507643, "expectation": {"probability": 35.1404, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 490.0, "high": 515.0, "low": 366.0, "close": 515.0, "volume": 4660800}, "trend_line": 959.5, "activity_lines": {"activity_5": 518.0, "activity_10": 555.909091, "activity_20": 644.142857, "activity_30": 792.494624}, "trend_signal": 0, "fair_value": 857.00641, "relative_strength": -73.465147, "rate_of_change": -1.9751404399711057, "market_dynamics": -0.317138, "expectation": {"probability": 36.1694, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 565.0, "high": 620.0, "low": 456.0, "close": 498.0, "volume": 5010300}, "trend_line": 942.6, "activity_lines": {"activity_5": 506.333333, "activity_10": 537.090909, "activity_20": 621.761905, "activity_30": 762.72043}, "trend_signal": 0, "fair_value": 859.74359, "relative_strength": -73.32279, "rate_of_change": -1.7613340281396537, "market_dynamics": -0.156874, "expectation": {"probability": 36.014, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 510.0, "high": 555.0, "low": 460.0, "close": 555.0, "volume": 1309600}, "trend_line": 928.6, "activity_lines": {"activity_5": 521.133333, "activity_10": 534.672727, "activity_20": 607.628571, "activity_30": 737.713978}, "trend_signal": 0, "fair_value": 862.826923, "relative_strength": -69.995864, "rate_of_change": -1.4852535539995757, "market_dynamics": 0.009433, "expectation": {"probability": 37.582, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 555.0, "high": 555.0, "low": 478.0, "close": 478.0, "volume": 1176100}, "trend_line": 913.2, "activity_lines": {"activity_5": 508.933333, "activity_10": 520.8, "activity_20": 587.780952, "activity_30": 708.643011}, "trend_signal": 0, "fair_value": 865.288462, "relative_strength": -72.975899, "rate_of_change": -1.6584105104458298, "market_dynamics": 0.209032, "expectation": {"probability": 37.3307, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 478.0, "high": 478.0, "low": 430.0, "close": 460.0, "volume": 1080200}, "trend_line": 888.2, "activity_lines": {"activity_5": 492.533333, "activity_10": 506.6, "activity_20": 568.609524, "activity_30": 679.404301}, "trend_signal": 0, "fair_value": 867.685897, "relative_strength": -72.542139, "rate_of_change": -2.737625930792816, "market_dynamics": 0.02907, "expectation": {"probability": 37.1463, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 460.0, "high": 460.0, "low": 398.0, "close": 400.0, "volume": 1624100}, "trend_line": 849.033333, "activity_lines": {"activity_5": 458.8, "activity_10": 483.763636, "activity_20": 545.438095, "activity_30": 647.907527}, "trend_signal": 0, "fair_value": 869.673077, "relative_strength": -74.202702, "rate_of_change": -4.40966752983563, "market_dynamics": -0.232013, "expectation": {"probability": 34.3232, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 400.0, "high": 440.0, "low": 388.0, "close": 440.0, "volume": 1564400}, "trend_line": 820.033333, "activity_lines": {"activity_5": 446.066667, "activity_10": 471.836364, "activity_20": 529.171429, "activity_30": 621.51828}, "trend_signal": 0, "fair_value": 871.897436, "relative_strength": -69.808355, "rate_of_change": -3.4156491709849046, "market_dynamics": -0.310695, "expectation": {"probability": 34.2559, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 482.0, "high": 510.0, "low": 380.0, "close": 380.0, "volume": 2552600}, "trend_line": 780.366667, "activity_lines": {"activity_5": 417.2, "activity_10": 452.090909, "activity_20": 509.119048, "activity_30": 593.129032}, "trend_signal": 0, "fair_value": 873.724359, "relative_strength": -71.197503, "rate_of_change": -4.837201660435426, "market_dynamics": -0.338464, "expectation": {"probability": 33.9067, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 380.0, "high": 398.0, "low": 378.0, "close": 398.0, "volume": 1833000}, "trend_line": 719.966667, "activity_lines": {"activity_5": 406.0, "activity_10": 438.436364, "activity_20": 492.709524, "activity_30": 568.460215}, "trend_signal": 0, "fair_value": 875.641026, "relative_strength": -67.225014, "rate_of_change": -7.739951301636001, "market_dynamics": -0.220293, "expectation": {"probability": 33.8665, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 396.0, "high": 396.0, "low": 380.0, "close": 392.0, "volume": 823800}, "trend_line": 677.033333, "activity_lines": {"activity_5": 398.133333, "activity_10": 425.636364, "activity_20": 477.47619, "activity_30": 547.301075}, "trend_signal": 0, "fair_value": 877.525641, "relative_strength": -65.820525, "rate_of_change": -5.963239128680391, "market_dynamics": -0.061077, "expectation": {"probability": 34.5502, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 390.0, "high": 390.0, "low": 360.0, "close": 380.0, "volume": 853000}, "trend_line": 634.7, "activity_lines": {"activity_5": 390.8, "activity_10": 412.618182, "activity_20": 462.280952, "activity_30": 528.137634}, "trend_signal": 0, "fair_value": 879.391026, "relative_strength": -66.173504, "rate_of_change": -6.252769389125473, "market_dynamics": -0.005981, "expectation": {"probability": 34.2793, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 380.0, "high": 416.0, "low": 378.0, "close": 410.0, "volume": 2429300}, "trend_line": 612.033333, "activity_lines": {"activity_5": 394.8, "activity_10": 407.509091, "activity_20": 451.82381, "activity_30": 513.64086}, "trend_signal": 0, "fair_value": 881.461538, "relative_strength": -63.131739, "rate_of_change": -3.5712410587679337, "market_dynamics": 0.285061, "expectation": {"probability": 34.9304, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 374.0, "high": 408.0, "low": 374.0, "close": 398.0, "volume": 1009500}, "trend_line": 595.466667, "activity_lines": {"activity_5": 396.8, "activity_10": 401.818182, "activity_20": 442.22381, "activity_30": 499.832258}, "trend_signal": 0, "fair_value": 883.512821, "relative_strength": -63.972869, "rate_of_change": -2.706824139593054, "market_dynamics": 0.464827, "expectation": {"probability": 36.5651, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 398.0, "high": 398.0, "low": 344.0, "close": 344.0, "volume": 812300}, "trend_line": 574.266667, "activity_lines": {"activity_5": 379.6, "activity_10": 389.163636, "activity_20": 428.895238, "activity_30": 483.608602}, "trend_signal": 0, "fair_value": 885.224359, "relative_strength": -67.849611, "rate_of_change": -3.56023286858474, "market_dynamics": 0.562958, "expectation": {"probability": 36.6376, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 344.0, "high": 344.0, "low": 288.0, "close": 316.0, "volume": 1425200}, "trend_line": 557.466667, "activity_lines": {"activity_5": 356.666667, "activity_10": 373.854545, "activity_20": 414.309524, "activity_30": 466.946237}, "trend_signal": 0, "fair_value": 886.75641, "relative_strength": -67.513404, "rate_of_change": -2.9254701631498237, "market_dynamics": 0.656826, "expectation": {"probability": 36.5651, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 328.0, "high": 328.0, "low": 256.0, "close": 256.0, "volume": 1584100}, "trend_line": 531.0, "activity_lines": {"activity_5": 318.8, "activity_10": 350.254545, "activity_20": 395.290476, "activity_30": 447.496774}, "trend_signal": 0, "fair_value": 887.903846, "relative_strength": -71.597059, "rate_of_change": -4.747668078959783, "market_dynamics": 0.52146, "expectation": {"probability": 36.4929, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 256.0, "high": 300.0, "low": 256.0, "close": 298.0, "volume": 716500}, "trend_line": 512.766667, "activity_lines": {"activity_5": 303.2, "activity_10": 336.909091, "activity_20": 381.909524, "activity_30": 432.464516}, "trend_signal": 0, "fair_value": 889.333333, "relative_strength": -67.267236, "rate_of_change": -3.4337726930320183, "market_dynamics": 0.362368, "expectation": {"probability": 35.7172, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 300.0, "high": 346.0, "low": 300.0, "close": 346.0, "volume": 925500}, "trend_line": 498.133333, "activity_lines": {"activity_5": 311.066667, "activity_10": 334.872727, "activity_20": 374.585714, "activity_30": 421.705376}, "trend_signal": 0, "fair_value": 891.076923, "relative_strength": -61.232548, "rate_of_change": -2.853799777121626, "market_dynamics": 0.519227, "expectation": {"probability": 36.7047, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 362.0, "high": 488.0, "low": 362.0, "close": 434.0, "volume": 3589100}, "trend_line": 487.1, "activity_lines": {"activity_5": 351.733333, "activity_10": 349.454545, "activity_20": 376.542857, "activity_30": 417.567742}, "trend_signal": 0, "fair_value": 893.391026, "relative_strength": -50.177469, "rate_of_change": -2.214935694736969, "market_dynamics": 0.889879, "expectation": {"probability": 37.8148, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 392.0, "high": 392.0, "low": 300.0, "close": 310.0, "volume": 797300}, "trend_line": 476.1, "activity_lines": {"activity_5": 345.066667, "activity_10": 340.836364, "activity_20": 367.028571, "activity_30": 406.141935}, "trend_signal": 0, "fair_value": 894.916667, "relative_strength": -60.611703, "rate_of_change": -2.258263190309998, "market_dynamics": 1.020688, "expectation": {"probability": 39.6145, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 284.0, "high": 332.0, "low": 272.0, "close": 316.0, "volume": 1416000}, "trend_line": 460.8, "activity_lines": {"activity_5": 340.8, "activity_10": 334.8, "activity_20": 358.990476, "activity_30": 395.812903}, "trend_signal": 0, "fair_value": 896.5, "relative_strength": -56.343378, "rate_of_change": -3.2136105860113444, "market_dynamics": 1.25858, "expectation": {"probability": 38.7591, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 316.0, "high": 316.0, "low": 314.0, "close": 316.0, "volume": 186100}, "trend_line": 443.666667, "activity_lines": {"activity_5": 332.533333, "activity_10": 329.927273, "activity_20": 351.9, "activity_30": 386.470968}, "trend_signal": 0, "fair_value": 898.166667, "relative_strength": -55.124693, "rate_of_change": -3.7181712239583318, "market_dynamics": 1.271415, "expectation": {"probability": 40.4374, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 316.0, "high": 336.0, "low": 316.0, "close": 334.0, "volume": 95500}, "trend_line": 431.633333, "activity_lines": {"activity_5": 329.066667, "activity_10": 330.036364, "activity_20": 347.390476, "activity_30": 379.395699}, "trend_signal": 0, "fair_value": 899.987179, "relative_strength": -51.293986, "rate_of_change": -2.71224657947991, "market_dynamics": 1.069217, "expectation": {"probability": 39.5675, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 334.0, "high": 334.0, "low": 280.0, "close": 300.0, "volume": 459700}, "trend_line": 420.3, "activity_lines": {"activity_5": 315.066667, "activity_10": 325.127273, "activity_20": 340.695238, "activity_30": 370.903226}, "trend_signal": 0, "fair_value": 901.576923, "relative_strength": -54.810209, "rate_of_change": -2.6256853059121785, "market_dynamics": 1.047381, "expectation": {"probability": 40.674, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 300.0, "high": 314.0, "low": 282.0, "close": 300.0, "volume": 336500}, "trend_line": 410.8, "activity_lines": {"activity_5": 310.0, "activity_10": 321.018182, "activity_20": 334.847619, "activity_30": 363.141935}, "trend_signal": 0, "fair_value": 903.160256, "relative_strength": -56.40112, "rate_of_change": -2.2602902688555795, "market_dynamics": 1.011659, "expectation": {"probability": 39.8384, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 300.0, "high": 302.0, "low": 296.0, "close": 300.0, "volume": 406400}, "trend_line": 400.8, "activity_lines": {"activity_5": 305.6, "activity_10": 317.2, "activity_20": 329.761905, "activity_30": 355.993548}, "trend_signal": 0, "fair_value": 904.737179, "relative_strength": -56.434464, "rate_of_change": -2.43427458617332, "market_dynamics": 0.957647, "expectation": {"probability": 38.6508, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 300.0, "high": 310.0, "low": 294.0, "close": 304.0, "volume": 663200}, "trend_line": 390.6, "activity_lines": {"activity_5": 303.6, "activity_10": 313.309091, "activity_20": 325.533333, "activity_30": 349.748387}, "trend_signal": 0, "fair_value": 906.346154, "relative_strength": -51.291082, "rate_of_change": -2.544910179640716, "market_dynamics": 0.931756, "expectation": {"probability": 37.5349, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 304.0, "high": 310.0, "low": 286.0, "close": 300.0, "volume": 224600}, "trend_line": 382.766667, "activity_lines": {"activity_5": 301.066667, "activity_10": 308.581818, "activity_20": 321.571429, "activity_30": 343.903226}, "trend_signal": 0, "fair_value": 907.929487, "relative_strength": -48.617168, "rate_of_change": -2.0054615975422525, "market_dynamics": 0.967569, "expectation": {"probability": 39.7356, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 300.0, "high": 308.0, "low": 288.0, "close": 300.0, "volume": 264500}, "trend_line": 375.933333, "activity_lines": {"activity_5": 300.8, "activity_10": 304.690909, "activity_20": 317.990476, "activity_30": 338.563441}, "trend_signal": 0, "fair_value": 909.455128, "relative_strength": -46.901028, "rate_of_change": -1.7852479301704658, "market_dynamics": 1.018341, "expectation": {"probability": 38.536, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 300.0, "high": 300.0, "low": 288.0, "close": 290.0, "volume": 104000}, "trend_line": 368.933333, "activity_lines": {"activity_5": 297.2, "activity_10": 301.418182, "activity_20": 313.92381, "activity_30": 333.019355}, "trend_signal": 0, "fair_value": 910.955128, "relative_strength": -44.449435, "rate_of_change": -1.8620322768771342, "market_dynamics": 1.069045, "expectation": {"probability": 38.7684, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 290.0, "high": 318.0, "low": 280.0, "close": 280.0, "volume": 589900}, "trend_line": 361.1, "activity_lines": {"activity_5": 290.933333, "activity_10": 296.690909, "activity_20": 309.390476, "activity_30": 327.28172}, "trend_signal": 0, "fair_value": 912.410256, "relative_strength": -37.436923, "rate_of_change": -2.1232380756444096, "market_dynamics": 1.022094, "expectation": {"probability": 38.5747, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 280.0, "high": 288.0, "low": 268.0, "close": 270.0, "volume": 362200}, "trend_line": 353.5, "activity_lines": {"activity_5": 282.666667, "activity_10": 290.8, "activity_20": 304.380952, "activity_30": 321.404301}, "trend_signal": 0, "fair_value": 913.782051, "relative_strength": -36.115189, "rate_of_change": -2.104680144004437, "market_dynamics": 0.797235, "expectation": {"probability": 37.6157, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9206b46d-cdf8-41cb-8ab5-49efa9e243a5/", "share_image": "https://sharemaestro.com/terminal/9206b46d-cdf8-41cb-8ab5-49efa9e243a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}