{"ticker": {"uuid": "9206ff70-5212-4a08-b5ed-b51a39a75d99", "symbol": "FNV", "name": "Franco-Nevada Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FNV fell 15.01%, moving from 241.82 to 205.52. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -14.31 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Next-week expectancy is undecided at 50.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "205.52"}, {"label": "12-Week Change", "value": "-15.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.98%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.31"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 218.06, "high": 220.0, "low": 199.0, "close": 205.52, "volume": 2710619}, "trend_line": 234.236542, "activity_lines": {"activity_5": 212.754667, "activity_10": 216.307752, "activity_20": 225.629358, "activity_30": 231.293248}, "trend_signal": 0, "fair_value": 157.976737, "relative_strength": -14.306461, "rate_of_change": -0.12532486877280707, "market_dynamics": -1.220615, "expectation": {"probability": 50.9816, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 140.810648, "high": 144.678282, "low": 140.053602, "close": 142.120921, "volume": 1786258}, "trend_line": 139.845745, "activity_lines": {"activity_5": 139.53014, "activity_10": 139.695074, "activity_20": 142.393175, "activity_30": 141.324382}, "trend_signal": 0, "fair_value": 133.195983, "relative_strength": -5.343146, "rate_of_change": 0.2606548056626913, "market_dynamics": -1.000321, "expectation": {"probability": 51.7628, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 142.111215, "high": 144.362943, "low": 138.306571, "close": 139.878899, "volume": 1448205}, "trend_line": 140.114296, "activity_lines": {"activity_5": 140.032249, "activity_10": 139.551749, "activity_20": 142.128378, "activity_30": 141.326521}, "trend_signal": 0, "fair_value": 133.126216, "relative_strength": -7.816886, "rate_of_change": 0.1920337297355756, "market_dynamics": -1.023779, "expectation": {"probability": 55.3618, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 140.616534, "high": 143.013848, "low": 133.463415, "close": 135.841317, "volume": 1555692}, "trend_line": 140.14137, "activity_lines": {"activity_5": 138.866915, "activity_10": 138.826101, "activity_20": 141.412906, "activity_30": 141.050845}, "trend_signal": 0, "fair_value": 133.068535, "relative_strength": -8.457354, "rate_of_change": 0.019322796297673243, "market_dynamics": -0.958876, "expectation": {"probability": 54.8833, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 135.695732, "high": 138.859798, "low": 131.900793, "close": 138.636566, "volume": 1701360}, "trend_line": 140.03979, "activity_lines": {"activity_5": 138.804151, "activity_10": 138.704297, "activity_20": 140.978454, "activity_30": 140.953761}, "trend_signal": 0, "fair_value": 133.065954, "relative_strength": -6.363308, "rate_of_change": -0.0724839496003102, "market_dynamics": -0.953344, "expectation": {"probability": 53.3877, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 137.190413, "high": 137.840697, "low": 130.202195, "close": 131.580504, "volume": 3081823}, "trend_line": 139.688843, "activity_lines": {"activity_5": 136.12343, "activity_10": 137.376057, "activity_20": 139.877734, "activity_30": 140.408}, "trend_signal": 0, "fair_value": 133.011431, "relative_strength": -9.287043, "rate_of_change": -0.2506052029926774, "market_dynamics": -0.952783, "expectation": {"probability": 57.1285, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 131.687267, "high": 137.277765, "low": 130.891398, "close": 134.395165, "volume": 2037429}, "trend_line": 139.440088, "activity_lines": {"activity_5": 135.051271, "activity_10": 136.734244, "activity_20": 139.090777, "activity_30": 140.066473}, "trend_signal": 0, "fair_value": 132.971021, "relative_strength": -8.074215, "rate_of_change": -0.1780779299603681, "market_dynamics": -0.965205, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 135.161917, "high": 142.120921, "low": 134.744571, "close": 139.315967, "volume": 1805203}, "trend_line": 139.507646, "activity_lines": {"activity_5": 136.13443, "activity_10": 137.115414, "activity_20": 138.842761, "activity_30": 140.058465}, "trend_signal": 0, "fair_value": 132.983195, "relative_strength": -7.109802, "rate_of_change": 0.048449481758783115, "market_dynamics": -0.783567, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 138.374511, "high": 140.05991, "low": 135.045448, "close": 135.103682, "volume": 1434863}, "trend_line": 139.632476, "activity_lines": {"activity_5": 135.851023, "activity_10": 136.653245, "activity_20": 138.250348, "activity_30": 139.774338}, "trend_signal": 0, "fair_value": 132.971567, "relative_strength": -8.774834, "rate_of_change": 0.0894789666223763, "market_dynamics": -0.810291, "expectation": {"probability": 55.789, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 136.802184, "high": 141.870923, "low": 135.307503, "close": 139.973733, "volume": 3216379}, "trend_line": 140.033936, "activity_lines": {"activity_5": 137.240142, "activity_10": 137.136539, "activity_20": 138.180644, "activity_30": 139.796355}, "trend_signal": 0, "fair_value": 133.003754, "relative_strength": -5.450744, "rate_of_change": 0.28751191091105077, "market_dynamics": -0.545869, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 140.100212, "high": 141.79309, "low": 135.011851, "close": 136.870124, "volume": 1731894}, "trend_line": 140.563109, "activity_lines": {"activity_5": 137.50558, "activity_10": 136.9587, "activity_20": 137.848664, "activity_30": 139.592238}, "trend_signal": 0, "fair_value": 133.041301, "relative_strength": -4.844001, "rate_of_change": 0.37788911396447916, "market_dynamics": -0.408985, "expectation": {"probability": 55.8225, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 136.227998, "high": 136.344748, "low": 126.625296, "close": 129.874843, "volume": 2314266}, "trend_line": 140.488532, "activity_lines": {"activity_5": 135.086616, "activity_10": 135.595637, "activity_20": 136.931891, "activity_30": 138.902672}, "trend_signal": 0, "fair_value": 133.02783, "relative_strength": -8.962259, "rate_of_change": -0.053055883958859365, "market_dynamics": -0.519836, "expectation": {"probability": 56.9691, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 128.434924, "high": 129.398113, "low": 123.998417, "close": 128.571132, "volume": 2454625}, "trend_line": 140.574619, "activity_lines": {"activity_5": 132.534437, "activity_10": 134.218192, "activity_20": 135.995129, "activity_30": 138.133808}, "trend_signal": 0, "fair_value": 132.998249, "relative_strength": -10.179218, "rate_of_change": 0.06127688771067838, "market_dynamics": -0.490273, "expectation": {"probability": 56.2587, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 129.456488, "high": 135.605331, "low": 129.456488, "close": 135.13833, "volume": 2130913}, "trend_line": 140.447543, "activity_lines": {"activity_5": 132.887646, "activity_10": 134.240379, "activity_20": 135.777414, "activity_30": 137.78308}, "trend_signal": 0, "fair_value": 133.017791, "relative_strength": -6.008891, "rate_of_change": -0.09039754182084364, "market_dynamics": -0.649294, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 134.681058, "high": 138.738127, "low": 133.338431, "close": 135.167517, "volume": 2544954}, "trend_line": 140.291744, "activity_lines": {"activity_5": 133.248274, "activity_10": 134.280654, "activity_20": 135.590868, "activity_30": 137.442433}, "trend_signal": 0, "fair_value": 133.048542, "relative_strength": -3.709132, "rate_of_change": -0.11093038487686596, "market_dynamics": -0.608231, "expectation": {"probability": 53.0884, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 134.476746, "high": 136.578249, "low": 128.736529, "close": 133.747057, "volume": 2480522}, "trend_line": 140.044056, "activity_lines": {"activity_5": 133.45583, "activity_10": 134.125737, "activity_20": 135.305591, "activity_30": 137.020195}, "trend_signal": 0, "fair_value": 133.078909, "relative_strength": -2.348566, "rate_of_change": -0.1765520856309138, "market_dynamics": -0.49383, "expectation": {"probability": 55.6907, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 132.024992, "high": 132.190388, "low": 115.028112, "close": 121.313163, "volume": 7510379}, "trend_line": 139.115945, "activity_lines": {"activity_5": 129.726959, "activity_10": 131.67072, "activity_20": 133.871564, "activity_30": 135.81175}, "trend_signal": 0, "fair_value": 132.943875, "relative_strength": -16.071489, "rate_of_change": -0.6627278775758974, "market_dynamics": -0.48885, "expectation": {"probability": 56.0844, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120.846162, "high": 121.916372, "low": 113.247672, "close": 116.166426, "volume": 3726603}, "trend_line": 137.946882, "activity_lines": {"activity_5": 124.853288, "activity_10": 128.517788, "activity_20": 132.043268, "activity_30": 134.331136}, "trend_signal": 0, "fair_value": 132.864755, "relative_strength": -20.32331, "rate_of_change": -0.840351549924793, "market_dynamics": -0.665994, "expectation": {"probability": 55.5358, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 115.183779, "high": 119.318681, "low": 113.408398, "close": 117.158803, "volume": 2575771}, "trend_line": 136.936454, "activity_lines": {"activity_5": 121.137389, "activity_10": 125.966188, "activity_20": 130.399429, "activity_30": 132.98997}, "trend_signal": 0, "fair_value": 132.827911, "relative_strength": -21.075656, "rate_of_change": -0.7324761425198364, "market_dynamics": -0.9432, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 116.448572, "high": 117.07124, "low": 113.228213, "close": 114.376257, "volume": 2966114}, "trend_line": 135.850058, "activity_lines": {"activity_5": 117.692611, "activity_10": 123.234942, "activity_20": 128.591752, "activity_30": 131.534473}, "trend_signal": 0, "fair_value": 132.767174, "relative_strength": -23.263883, "rate_of_change": -0.7933577716274206, "market_dynamics": -1.186145, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.388092, "high": 115.556406, "low": 108.665227, "close": 110.095417, "volume": 5074609}, "trend_line": 134.387608, "activity_lines": {"activity_5": 114.206969, "activity_10": 120.190769, "activity_20": 126.472906, "activity_30": 129.872883}, "trend_signal": 0, "fair_value": 132.680727, "relative_strength": -26.269296, "rate_of_change": -1.0765177590133896, "market_dynamics": -1.261795, "expectation": {"probability": 54.9736, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.441456, "high": 108.460914, "low": 103.213021, "close": 105.887288, "volume": 4659996}, "trend_line": 132.858801, "activity_lines": {"activity_5": 110.895394, "activity_10": 116.868295, "activity_20": 124.103477, "activity_30": 128.034153}, "trend_signal": 0, "fair_value": 132.5633, "relative_strength": -28.746226, "rate_of_change": -1.1376100986930286, "market_dynamics": -1.285297, "expectation": {"probability": 53.8933, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.05768, "high": 110.562374, "low": 99.836028, "close": 108.444433, "volume": 6575295}, "trend_line": 131.532718, "activity_lines": {"activity_5": 109.464592, "activity_10": 114.446894, "activity_20": 122.150127, "activity_30": 126.459033}, "trend_signal": 0, "fair_value": 132.452799, "relative_strength": -28.275204, "rate_of_change": -0.9981145321340144, "market_dynamics": -1.215469, "expectation": {"probability": 53.0552, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 109.10812, "high": 111.245581, "low": 106.11177, "close": 108.571314, "volume": 4114093}, "trend_line": 130.44842, "activity_lines": {"activity_5": 108.590884, "activity_10": 112.414503, "activity_20": 120.358549, "activity_30": 124.977652}, "trend_signal": 0, "fair_value": 132.360102, "relative_strength": -28.338454, "rate_of_change": -0.8243561119142918, "market_dynamics": -1.230294, "expectation": {"probability": 53.9463, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.912918, "high": 111.235821, "low": 106.590015, "close": 108.15163, "volume": 1733885}, "trend_line": 129.292035, "activity_lines": {"activity_5": 108.14978, "activity_10": 110.788841, "activity_20": 118.656858, "activity_30": 123.539149}, "trend_signal": 0, "fair_value": 132.29287, "relative_strength": -28.337269, "rate_of_change": -0.8864691500288008, "market_dynamics": -1.352283, "expectation": {"probability": 54.9913, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108.12235, "high": 110.943018, "low": 106.590015, "close": 107.400103, "volume": 3335522}, "trend_line": 128.165792, "activity_lines": {"activity_5": 107.873142, "activity_10": 109.517737, "activity_20": 117.028759, "activity_30": 122.126766}, "trend_signal": 0, "fair_value": 132.202799, "relative_strength": -27.165448, "rate_of_change": -0.8710845954276983, "market_dynamics": -1.390412, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.385053, "high": 107.400103, "low": 102.10037, "close": 107.048739, "volume": 3608555}, "trend_line": 127.019042, "activity_lines": {"activity_5": 107.659071, "activity_10": 108.661783, "activity_20": 115.482342, "activity_30": 120.764376}, "trend_signal": 0, "fair_value": 132.153558, "relative_strength": -28.139631, "rate_of_change": -0.8947395261287907, "market_dynamics": -1.42032, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.08249, "high": 106.873057, "low": 103.788867, "close": 105.008879, "volume": 2672135}, "trend_line": 126.0175, "activity_lines": {"activity_5": 106.687616, "activity_10": 107.694299, "activity_20": 113.871873, "activity_30": 119.344365}, "trend_signal": 0, "fair_value": 132.07856, "relative_strength": -29.714209, "rate_of_change": -0.788497523072171, "market_dynamics": -1.452152, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104.247592, "high": 108.883637, "low": 104.218311, "close": 105.594485, "volume": 2592546}, "trend_line": 124.923861, "activity_lines": {"activity_5": 106.1404, "activity_10": 107.036153, "activity_20": 112.480544, "activity_30": 118.026752}, "trend_signal": 0, "fair_value": 132.031345, "relative_strength": -29.438, "rate_of_change": -0.8678469260221764, "market_dynamics": -1.378841, "expectation": {"probability": 53.0647, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.209371, "high": 109.235001, "low": 103.798627, "close": 104.677036, "volume": 3035820}, "trend_line": 123.924846, "activity_lines": {"activity_5": 105.485823, "activity_10": 106.421459, "activity_20": 111.142359, "activity_30": 116.720505}, "trend_signal": 0, "fair_value": 131.967751, "relative_strength": -30.483148, "rate_of_change": -0.79969910632205, "market_dynamics": -1.341152, "expectation": {"probability": 52.2904, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103.457024, "high": 106.482654, "low": 101.563565, "close": 106.228891, "volume": 2860416}, "trend_line": 122.744621, "activity_lines": {"activity_5": 105.58017, "activity_10": 106.26527, "activity_20": 110.120048, "activity_30": 115.57883}, "trend_signal": 0, "fair_value": 131.913498, "relative_strength": -29.908251, "rate_of_change": -0.9523715688135752, "market_dynamics": -1.155461, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.287452, "high": 108.16139, "low": 102.949499, "close": 106.463133, "volume": 3906429}, "trend_line": 121.556028, "activity_lines": {"activity_5": 105.830679, "activity_10": 106.22197, "activity_20": 109.265957, "activity_30": 114.528412}, "trend_signal": 0, "fair_value": 131.92082, "relative_strength": -29.038577, "rate_of_change": -0.9683463033382109, "market_dynamics": -0.739138, "expectation": {"probability": 52.9659, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 106.755936, "high": 107.634345, "low": 103.188621, "close": 105.13576, "volume": 2354982}, "trend_line": 120.397923, "activity_lines": {"activity_5": 105.677771, "activity_10": 105.92686, "activity_20": 108.396934, "activity_30": 113.46904}, "trend_signal": 0, "fair_value": 131.945362, "relative_strength": -30.616999, "rate_of_change": -0.952733499979114, "market_dynamics": -0.450167, "expectation": {"probability": 53.5297, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104.442793, "high": 105.594485, "low": 101.153641, "close": 104.423273, "volume": 3855097}, "trend_line": 119.350655, "activity_lines": {"activity_5": 105.278908, "activity_10": 105.562365, "activity_20": 107.571652, "activity_30": 112.438417}, "trend_signal": 0, "fair_value": 131.950471, "relative_strength": -31.190294, "rate_of_change": -0.8698389257097089, "market_dynamics": -0.099379, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 105.848247, "high": 114.027208, "low": 104.481834, "close": 112.260631, "volume": 6604132}, "trend_line": 118.471457, "activity_lines": {"activity_5": 107.570579, "activity_10": 106.698263, "activity_20": 107.639048, "activity_30": 111.980996}, "trend_signal": 0, "fair_value": 131.93678, "relative_strength": -25.318488, "rate_of_change": -0.7366511729659149, "market_dynamics": 0.322267, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.075189, "high": 113.802877, "low": 109.293561, "close": 112.079778, "volume": 5533439}, "trend_line": 117.821433, "activity_lines": {"activity_5": 109.296392, "activity_10": 107.726569, "activity_20": 107.798299, "activity_30": 111.56863}, "trend_signal": 0, "fair_value": 131.899062, "relative_strength": -24.699706, "rate_of_change": -0.5486756189720887, "market_dynamics": 0.582057, "expectation": {"probability": 52.4482, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.619632, "high": 117.307818, "low": 111.374874, "close": 111.981875, "volume": 3102732}, "trend_line": 117.074323, "activity_lines": {"activity_5": 110.599512, "activity_10": 108.65199, "activity_20": 108.051404, "activity_30": 111.191884}, "trend_signal": 0, "fair_value": 131.866372, "relative_strength": -25.705108, "rate_of_change": -0.6341036439439607, "market_dynamics": 0.838365, "expectation": {"probability": 52.2128, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 112.588875, "high": 117.126697, "low": 111.274425, "close": 116.661656, "volume": 2096620}, "trend_line": 116.31918, "activity_lines": {"activity_5": 113.094643, "activity_10": 110.338587, "activity_20": 108.794638, "activity_30": 111.16526}, "trend_signal": 0, "fair_value": 131.824087, "relative_strength": -22.219448, "rate_of_change": -0.6450116307740714, "market_dynamics": 1.015132, "expectation": {"probability": 50.0704, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 118.463078, "high": 120.107854, "low": 115.525977, "close": 119.745612, "volume": 3419374}, "trend_line": 115.807244, "activity_lines": {"activity_5": 115.849366, "activity_10": 112.374034, "activity_20": 109.829223, "activity_30": 111.38632}, "trend_signal": 0, "fair_value": 131.769579, "relative_strength": -18.691627, "rate_of_change": -0.44011314385125966, "market_dynamics": 1.022066, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 120.734436, "high": 121.243533, "low": 114.977718, "close": 115.574928, "volume": 3788694}, "trend_line": 114.99395, "activity_lines": {"activity_5": 116.192372, "activity_10": 113.393882, "activity_20": 110.454282, "activity_30": 111.371332}, "trend_signal": 0, "fair_value": 131.676477, "relative_strength": -19.565367, "rate_of_change": -0.7022824927946641, "market_dynamics": 0.974781, "expectation": {"probability": 47.1585, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 116.348365, "high": 119.926733, "low": 111.795858, "close": 118.923224, "volume": 3688058}, "trend_line": 114.39572, "activity_lines": {"activity_5": 117.430524, "activity_10": 114.824368, "activity_20": 111.392518, "activity_30": 111.624834}, "trend_signal": 0, "fair_value": 131.571143, "relative_strength": -13.889545, "rate_of_change": -0.5202273684832993, "market_dynamics": 1.062225, "expectation": {"probability": 48.8743, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115.584719, "high": 120.910662, "low": 114.82117, "close": 120.352613, "volume": 2836877}, "trend_line": 114.078313, "activity_lines": {"activity_5": 118.688908, "activity_10": 116.283936, "activity_20": 112.424849, "activity_30": 112.00915}, "trend_signal": 0, "fair_value": 131.495773, "relative_strength": -14.382206, "rate_of_change": -0.27746405197677226, "market_dynamics": 1.113344, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.773597, "high": 121.703679, "low": 116.818301, "close": 120.665904, "volume": 3459416}, "trend_line": 113.814805, "activity_lines": {"activity_5": 119.493674, "activity_10": 117.54793, "activity_20": 113.418135, "activity_30": 112.434155}, "trend_signal": 0, "fair_value": 131.369862, "relative_strength": -13.813629, "rate_of_change": -0.23098868932255986, "market_dynamics": 1.102513, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 122.379212, "high": 126.980671, "low": 122.379212, "close": 125.120507, "volume": 3173501}, "trend_line": 113.480878, "activity_lines": {"activity_5": 121.516358, "activity_10": 119.339486, "activity_20": 114.777472, "activity_30": 113.163556}, "trend_signal": 0, "fair_value": 131.262227, "relative_strength": -11.438108, "rate_of_change": -0.2933950464528782, "market_dynamics": 1.165471, "expectation": {"probability": 50.1866, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124.650571, "high": 125.825411, "low": 121.116259, "close": 125.78625, "volume": 2281681}, "trend_line": 113.168169, "activity_lines": {"activity_5": 123.402629, "activity_10": 120.875773, "activity_20": 116.121407, "activity_30": 113.95745}, "trend_signal": 1, "fair_value": 131.156063, "relative_strength": -11.652725, "rate_of_change": -0.27556096279057524, "market_dynamics": 1.150345, "expectation": {"probability": 46.2743, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 125.825411, "high": 127.117736, "low": 117.96377, "close": 119.451902, "volume": 2491915}, "trend_line": 112.691664, "activity_lines": {"activity_5": 122.496697, "activity_10": 121.01444, "activity_20": 116.778096, "activity_30": 114.362853}, "trend_signal": 1, "fair_value": 131.011848, "relative_strength": -15.403139, "rate_of_change": -0.4210592114466419, "market_dynamics": 1.020699, "expectation": {"probability": 48.8359, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 121.15542, "high": 122.545648, "low": 119.451902, "close": 121.204372, "volume": 2052958}, "trend_line": 112.688037, "activity_lines": {"activity_5": 122.139676, "activity_10": 121.337699, "activity_20": 117.544298, "activity_30": 114.91206}, "trend_signal": 1, "fair_value": 130.862932, "relative_strength": -13.143424, "rate_of_change": -0.003218516677514591, "market_dynamics": 0.868223, "expectation": {"probability": 46.2594, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 121.184791, "high": 122.369422, "low": 114.772121, "close": 115.095202, "volume": 2705557}, "trend_line": 112.65233, "activity_lines": {"activity_5": 119.689481, "activity_10": 120.382518, "activity_20": 117.661266, "activity_30": 115.067361}, "trend_signal": 1, "fair_value": 130.676231, "relative_strength": -17.844284, "rate_of_change": -0.03168659331601272, "market_dynamics": 0.563257, "expectation": {"probability": 49.1238, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.525977, "high": 119.236514, "low": 112.386125, "close": 114.094897, "volume": 4232871}, "trend_line": 112.5502, "activity_lines": {"activity_5": 117.277231, "activity_10": 119.273944, "activity_20": 117.634937, "activity_30": 115.160429}, "trend_signal": 1, "fair_value": 130.520195, "relative_strength": -19.192135, "rate_of_change": -0.0906594652769299, "market_dynamics": 0.357227, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 113.918127, "high": 115.872412, "low": 112.287919, "close": 114.625205, "volume": 3422019}, "trend_line": 112.558498, "activity_lines": {"activity_5": 115.776791, "activity_10": 118.364531, "activity_20": 117.618636, "activity_30": 115.294301}, "trend_signal": 1, "fair_value": 130.367864, "relative_strength": -18.702264, "rate_of_change": 0.007372710132897467, "market_dynamics": 0.210706, "expectation": {"probability": 47.3782, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 115.754566, "high": 119.574751, "low": 114.114538, "close": 116.3929, "volume": 3088034}, "trend_line": 112.768414, "activity_lines": {"activity_5": 115.609652, "activity_10": 117.793784, "activity_20": 117.723314, "activity_30": 115.541682}, "trend_signal": 1, "fair_value": 130.211532, "relative_strength": -16.769428, "rate_of_change": 0.1864950259020042, "market_dynamics": 0.031901, "expectation": {"probability": 47.6543, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 116.186669, "high": 122.854808, "low": 115.224356, "close": 121.529037, "volume": 1654374}, "trend_line": 113.289806, "activity_lines": {"activity_5": 117.358493, "activity_10": 118.202886, "activity_20": 118.268747, "activity_30": 116.106883}, "trend_signal": 1, "fair_value": 130.090873, "relative_strength": -14.136627, "rate_of_change": 0.4623564183495492, "market_dynamics": -0.043534, "expectation": {"probability": 51.5381, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.65501, "high": 126.822301, "low": 118.946238, "close": 126.79284, "volume": 2714422}, "trend_line": 113.901419, "activity_lines": {"activity_5": 120.84029, "activity_10": 119.547654, "activity_20": 119.243754, "activity_30": 116.978047}, "trend_signal": 1, "fair_value": 129.984593, "relative_strength": -10.645452, "rate_of_change": 0.5398658728394375, "market_dynamics": -0.036518, "expectation": {"probability": 51.8873, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 126.891045, "high": 129.326536, "low": 120.998826, "close": 122.33432, "volume": 2565742}, "trend_line": 114.360186, "activity_lines": {"activity_5": 122.056072, "activity_10": 119.970383, "activity_20": 119.69101, "activity_30": 117.522105}, "trend_signal": 1, "fair_value": 129.869585, "relative_strength": -11.415439, "rate_of_change": 0.40277549132201296, "market_dynamics": -0.024351, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.010242, "high": 125.599645, "low": 120.272009, "close": 122.403064, "volume": 2117944}, "trend_line": 114.835234, "activity_lines": {"activity_5": 122.745473, "activity_10": 120.456268, "activity_20": 120.059522, "activity_30": 118.041}, "trend_signal": 1, "fair_value": 129.677442, "relative_strength": -10.036088, "rate_of_change": 0.41539631633687707, "market_dynamics": -0.03014, "expectation": {"probability": 52.3023, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122.589654, "high": 127.882918, "low": 121.558498, "close": 122.854808, "volume": 2764976}, "trend_line": 115.350391, "activity_lines": {"activity_5": 123.066932, "activity_10": 121.085802, "activity_20": 120.422761, "activity_30": 118.558392}, "trend_signal": 1, "fair_value": 129.505969, "relative_strength": -7.193355, "rate_of_change": 0.4486053470313842, "market_dynamics": 0.052643, "expectation": {"probability": 51.0366, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.324157, "high": 120.173804, "low": 114.644846, "close": 118.936417, "volume": 2761297}, "trend_line": 115.746647, "activity_lines": {"activity_5": 121.651466, "activity_10": 120.94103, "activity_20": 120.361509, "activity_30": 118.789748}, "trend_signal": 1, "fair_value": 129.322329, "relative_strength": -9.521938, "rate_of_change": 0.3435237597070598, "market_dynamics": -0.081756, "expectation": {"probability": 49.8191, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 120.389855, "high": 123.375296, "low": 111.904919, "close": 119.604213, "volume": 4765009}, "trend_line": 116.233158, "activity_lines": {"activity_5": 120.63144, "activity_10": 120.95891, "activity_20": 120.330741, "activity_30": 119.038624}, "trend_signal": 1, "fair_value": 129.225676, "relative_strength": -11.895778, "rate_of_change": 0.4203240548298624, "market_dynamics": -0.091014, "expectation": {"probability": 53.8349, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119.604213, "high": 123.370386, "low": 118.80875, "close": 121.322805, "volume": 2362674}, "trend_line": 116.757435, "activity_lines": {"activity_5": 120.663521, "activity_10": 121.20728, "activity_20": 120.449635, "activity_30": 119.366988}, "trend_signal": 1, "fair_value": 129.113224, "relative_strength": -11.218218, "rate_of_change": 0.45105631561692394, "market_dynamics": -0.143972, "expectation": {"probability": 53.8123, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 122.14773, "high": 122.658397, "low": 118.916776, "close": 119.957752, "volume": 1388530}, "trend_line": 117.266792, "activity_lines": {"activity_5": 120.308017, "activity_10": 121.076042, "activity_20": 120.431015, "activity_30": 119.57346}, "trend_signal": 1, "fair_value": 128.979194, "relative_strength": -11.758338, "rate_of_change": 0.43625230376120744, "market_dynamics": -0.268257, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.828391, "high": 119.407802, "low": 115.764386, "close": 115.764386, "volume": 2320550}, "trend_line": 117.584642, "activity_lines": {"activity_5": 118.717746, "activity_10": 120.085419, "activity_20": 119.992155, "activity_30": 119.476531}, "trend_signal": 1, "fair_value": 128.855178, "relative_strength": -10.502247, "rate_of_change": 0.2710486017217961, "market_dynamics": -0.449976, "expectation": {"probability": 50.6377, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 115.911694, "high": 125.306398, "low": 115.911694, "close": 123.238148, "volume": 3612885}, "trend_line": 118.143809, "activity_lines": {"activity_5": 120.091424, "activity_10": 120.465089, "activity_20": 120.280124, "activity_30": 119.841273}, "trend_signal": 1, "fair_value": 128.812823, "relative_strength": -7.654687, "rate_of_change": 0.4755442466712636, "market_dynamics": -0.248052, "expectation": {"probability": 53.8051, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 123.208601, "high": 126.507952, "low": 121.376723, "close": 126.419313, "volume": 3177140}, "trend_line": 118.853261, "activity_lines": {"activity_5": 122.238708, "activity_10": 121.392077, "activity_20": 120.857321, "activity_30": 120.375176}, "trend_signal": 1, "fair_value": 128.818344, "relative_strength": -5.839135, "rate_of_change": 0.600498668533701, "market_dynamics": 0.13145, "expectation": {"probability": 52.6128, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.547348, "high": 128.733783, "low": 123.159357, "close": 123.612403, "volume": 3325177}, "trend_line": 119.492899, "activity_lines": {"activity_5": 122.996016, "activity_10": 121.81551, "activity_20": 121.139796, "activity_30": 120.682218}, "trend_signal": 1, "fair_value": 128.830356, "relative_strength": -7.760658, "rate_of_change": 0.5381745478569501, "market_dynamics": 0.434205, "expectation": {"probability": 54.3527, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123.247997, "high": 123.730588, "low": 117.909942, "close": 119.032706, "volume": 3825437}, "trend_line": 119.718635, "activity_lines": {"activity_5": 122.074118, "activity_10": 121.383033, "activity_20": 120.993291, "activity_30": 120.652528}, "trend_signal": 1, "fair_value": 128.763614, "relative_strength": -10.711818, "rate_of_change": 0.18891164403000377, "market_dynamics": 0.684432, "expectation": {"probability": 51.3542, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 119.072102, "high": 122.863893, "low": 116.954608, "close": 121.701734, "volume": 2981603}, "trend_line": 120.039366, "activity_lines": {"activity_5": 122.103565, "activity_10": 121.497113, "activity_20": 121.133138, "activity_30": 120.78047}, "trend_signal": 1, "fair_value": 128.682274, "relative_strength": -8.940624, "rate_of_change": 0.26790399005133575, "market_dynamics": 0.456183, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 121.632792, "high": 130.437627, "low": 120.726701, "close": 130.132314, "volume": 2487331}, "trend_line": 120.644381, "activity_lines": {"activity_5": 124.547383, "activity_10": 123.16499, "activity_20": 122.065185, "activity_30": 121.431628}, "trend_signal": 1, "fair_value": 128.638388, "relative_strength": -2.633538, "rate_of_change": 0.5040138249313934, "market_dynamics": 0.354197, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.180866, "high": 135.135509, "low": 130.595208, "close": 133.569549, "volume": 4441361}, "trend_line": 121.207978, "activity_lines": {"activity_5": 127.677335, "activity_10": 125.254258, "activity_20": 123.282073, "activity_30": 122.26551}, "trend_signal": 1, "fair_value": 128.62033, "relative_strength": 1.74696, "rate_of_change": 0.46715561498052816, "market_dynamics": 0.524433, "expectation": {"probability": 52.0646, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 133.451363, "high": 135.519613, "low": 129.570932, "close": 129.718664, "volume": 2425816}, "trend_line": 121.540413, "activity_lines": {"activity_5": 129.046975, "activity_10": 126.389449, "activity_20": 124.044237, "activity_30": 122.814586}, "trend_signal": 1, "fair_value": 128.576609, "relative_strength": 0.673537, "rate_of_change": 0.2742682499001871, "market_dynamics": 0.729586, "expectation": {"probability": 48.8498, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 130.053524, "high": 132.042983, "low": 119.613786, "close": 120.588818, "volume": 4220718}, "trend_line": 121.707542, "activity_lines": {"activity_5": 126.96625, "activity_10": 125.712017, "activity_20": 123.862493, "activity_30": 122.753193}, "trend_signal": 1, "fair_value": 128.434942, "relative_strength": -10.15716, "rate_of_change": 0.13750899464197375, "market_dynamics": 0.861282, "expectation": {"probability": 51.9653, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.358409, "high": 118.037977, "low": 110.996078, "close": 112.227179, "volume": 5000596}, "trend_line": 121.484341, "activity_lines": {"activity_5": 121.994571, "activity_10": 123.502812, "activity_20": 122.856005, "activity_30": 122.141557}, "trend_signal": 1, "fair_value": 128.27224, "relative_strength": -14.08222, "rate_of_change": -0.18339126428171812, "market_dynamics": 0.545581, "expectation": {"probability": 51.9653, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 114.856811, "high": 122.179401, "low": 114.492405, "close": 121.819919, "volume": 3844601}, "trend_line": 121.533251, "activity_lines": {"activity_5": 120.852109, "activity_10": 123.102055, "activity_20": 122.782947, "activity_30": 122.163207}, "trend_signal": 0, "fair_value": 128.210572, "relative_strength": -7.869122, "rate_of_change": 0.040260332811128674, "market_dynamics": 0.139789, "expectation": {"probability": 53.893, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 118.382685, "high": 122.617673, "low": 117.447048, "close": 120.766097, "volume": 2519548}, "trend_line": 121.536591, "activity_lines": {"activity_5": 119.912533, "activity_10": 122.53548, "activity_20": 122.60814, "activity_30": 122.113713}, "trend_signal": 0, "fair_value": 128.172019, "relative_strength": -9.39868, "rate_of_change": 0.002748219086144867, "market_dynamics": -0.252176, "expectation": {"probability": 54.4435, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.82519, "high": 122.327133, "low": 118.619032, "close": 119.172172, "volume": 3661072}, "trend_line": 121.338313, "activity_lines": {"activity_5": 119.295212, "activity_10": 121.781886, "activity_20": 122.31023, "activity_30": 121.96117}, "trend_signal": 0, "fair_value": 128.133959, "relative_strength": -11.081093, "rate_of_change": -0.163142637430074, "market_dynamics": -0.495521, "expectation": {"probability": 54.5987, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.335347, "high": 123.923255, "low": 117.127527, "close": 117.996748, "volume": 2371311}, "trend_line": 121.078663, "activity_lines": {"activity_5": 118.989182, "activity_10": 120.89531, "activity_20": 121.915432, "activity_30": 121.745585}, "trend_signal": 0, "fair_value": 128.07088, "relative_strength": -11.139389, "rate_of_change": -0.21398847040175473, "market_dynamics": -0.613954, "expectation": {"probability": 53.4001, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.016503, "high": 119.127723, "low": 113.398767, "close": 114.786557, "volume": 3596627}, "trend_line": 120.923151, "activity_lines": {"activity_5": 117.785894, "activity_10": 119.443899, "activity_20": 121.235885, "activity_30": 121.339643}, "trend_signal": 0, "fair_value": 127.975506, "relative_strength": -11.64726, "rate_of_change": -0.12843881502061322, "market_dynamics": -0.847352, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.845822, "high": 118.905479, "low": 114.263049, "close": 117.176915, "volume": 2077573}, "trend_line": 120.788903, "activity_lines": {"activity_5": 117.208766, "activity_10": 118.552829, "activity_20": 120.822411, "activity_30": 121.09795}, "trend_signal": 0, "fair_value": 127.878277, "relative_strength": -10.128852, "rate_of_change": -0.11101927041249485, "market_dynamics": -0.993891, "expectation": {"probability": 50.7329, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.436102, "high": 121.320531, "low": 114.371702, "close": 120.910614, "volume": 1831272}, "trend_line": 120.98275, "activity_lines": {"activity_5": 118.185738, "activity_10": 118.576165, "activity_20": 120.772905, "activity_30": 121.105802}, "trend_signal": 0, "fair_value": 127.872341, "relative_strength": -6.554492, "rate_of_change": 0.16048411334606705, "market_dynamics": -1.051335, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 121.088409, "high": 127.79524, "low": 119.186989, "close": 125.474024, "volume": 3207772}, "trend_line": 121.362054, "activity_lines": {"activity_5": 120.674212, "activity_10": 119.659376, "activity_20": 121.151789, "activity_30": 121.395562}, "trend_signal": 0, "fair_value": 127.878911, "relative_strength": -1.01486, "rate_of_change": 0.31351907606663326, "market_dynamics": -0.760653, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.377621, "high": 126.525979, "low": 122.145303, "close": 124.239335, "volume": 2548643}, "trend_line": 121.682525, "activity_lines": {"activity_5": 122.331, "activity_10": 120.595272, "activity_20": 121.393317, "activity_30": 121.581193}, "trend_signal": 0, "fair_value": 127.874007, "relative_strength": -4.68652, "rate_of_change": 0.26406194476569894, "market_dynamics": -0.519035, "expectation": {"probability": 51.0921, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 127.656954, "high": 130.402902, "low": 126.239531, "close": 128.4274, "volume": 2219716}, "trend_line": 122.083675, "activity_lines": {"activity_5": 124.967637, "activity_10": 122.226262, "activity_20": 122.013318, "activity_30": 122.016346}, "trend_signal": 0, "fair_value": 127.909937, "relative_strength": -3.08742, "rate_of_change": 0.3296693588500084, "market_dynamics": -0.193224, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 126.708713, "high": 136.64549, "low": 125.644905, "close": 134.294642, "volume": 3524137}, "trend_line": 122.509195, "activity_lines": {"activity_5": 128.650632, "activity_10": 124.629473, "activity_20": 123.131805, "activity_30": 122.804151}, "trend_signal": 1, "fair_value": 127.948939, "relative_strength": 2.297252, "rate_of_change": 0.3485478300026649, "market_dynamics": 0.235333, "expectation": {"probability": 51.0541, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 133.810644, "high": 141.011349, "low": 133.504441, "close": 139.559355, "volume": 3694031}, "trend_line": 122.934746, "activity_lines": {"activity_5": 132.947349, "activity_10": 127.763092, "activity_20": 124.699043, "activity_30": 123.904161}, "trend_signal": 1, "fair_value": 127.972244, "relative_strength": 6.328071, "rate_of_change": 0.34736249797413055, "market_dynamics": 0.558577, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 141.999101, "high": 142.502854, "low": 136.556592, "close": 136.625734, "volume": 2943576}, "trend_line": 123.411126, "activity_lines": {"activity_5": 135.022943, "activity_10": 130.02163, "activity_20": 125.924317, "activity_30": 124.78745}, "trend_signal": 1, "fair_value": 127.941531, "relative_strength": 2.494229, "rate_of_change": 0.3875063930257698, "market_dynamics": 0.91118, "expectation": {"probability": 47.4651, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 138.749399, "high": 140.507596, "low": 136.714632, "close": 136.991202, "volume": 2679993}, "trend_line": 123.897397, "activity_lines": {"activity_5": 136.476913, "activity_10": 132.029279, "activity_20": 127.12243, "activity_30": 125.663584}, "trend_signal": 1, "fair_value": 127.917087, "relative_strength": 4.269062, "rate_of_change": 0.39402525182373116, "market_dynamics": 1.216098, "expectation": {"probability": 51.4509, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 137.672751, "high": 142.038611, "low": 135.371291, "close": 141.189145, "volume": 3331435}, "trend_line": 124.508542, "activity_lines": {"activity_5": 138.480072, "activity_10": 134.454837, "activity_20": 128.634829, "activity_30": 126.779181}, "trend_signal": 1, "fair_value": 127.851396, "relative_strength": 8.207694, "rate_of_change": 0.49326702158238855, "market_dynamics": 1.354354, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 142.384324, "high": 144.903089, "low": 139.193887, "close": 141.52498, "volume": 3979536}, "trend_line": 125.261494, "activity_lines": {"activity_5": 139.744394, "activity_10": 136.461408, "activity_20": 130.086416, "activity_30": 127.877016}, "trend_signal": 1, "fair_value": 127.789024, "relative_strength": 11.673774, "rate_of_change": 0.6047392314657363, "market_dynamics": 1.378212, "expectation": {"probability": 53.1596, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 144.053623, "high": 152.340253, "low": 140.764412, "close": 151.85503, "volume": 7484596}, "trend_line": 126.336521, "activity_lines": {"activity_5": 143.970043, "activity_10": 139.903479, "activity_20": 132.467566, "activity_30": 129.592728}, "trend_signal": 1, "fair_value": 127.812068, "relative_strength": 22.105467, "rate_of_change": 0.858226231917692, "market_dynamics": 1.459315, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 151.85503, "high": 155.291201, "low": 150.51819, "close": 154.310853, "volume": 3679952}, "trend_line": 127.436123, "activity_lines": {"activity_5": 148.194588, "activity_10": 143.229437, "activity_20": 134.995531, "activity_30": 131.397523}, "trend_signal": 1, "fair_value": 127.829399, "relative_strength": 22.854317, "rate_of_change": 0.8703754000001236, "market_dynamics": 1.505158, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 154.716856, "high": 157.826245, "low": 151.429222, "close": 153.954362, "volume": 3783140}, "trend_line": 128.569343, "activity_lines": {"activity_5": 151.121294, "activity_10": 145.966272, "activity_20": 137.372438, "activity_30": 133.108377}, "trend_signal": 1, "fair_value": 127.810143, "relative_strength": 23.858164, "rate_of_change": 0.8892455085125343, "market_dynamics": 1.490806, "expectation": {"probability": 50.4085, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 155.786327, "high": 159.786942, "low": 143.348771, "close": 143.606237, "volume": 5221639}, "trend_line": 129.497405, "activity_lines": {"activity_5": 149.467749, "activity_10": 146.281357, "activity_20": 138.604926, "activity_30": 134.0785}, "trend_signal": 1, "fair_value": 127.708016, "relative_strength": 26.505372, "rate_of_change": 0.7218377090096687, "market_dynamics": 1.385721, "expectation": {"probability": 48.7744, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 140.100747, "high": 165.72845, "low": 138.664883, "close": 164.629271, "volume": 8452124}, "trend_line": 130.877109, "activity_lines": {"activity_5": 154.660742, "activity_10": 150.142833, "activity_20": 141.690183, "activity_30": 136.345072}, "trend_signal": 1, "fair_value": 127.736349, "relative_strength": 36.316189, "rate_of_change": 1.0654298439416634, "market_dynamics": 1.352832, "expectation": {"probability": 51.7184, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 162.401205, "high": 172.739429, "low": 161.529784, "close": 169.422087, "volume": 5063906}, "trend_line": 132.310535, "activity_lines": {"activity_5": 159.911054, "activity_10": 154.324191, "activity_20": 145.028046, "activity_30": 138.831844}, "trend_signal": 1, "fair_value": 127.847781, "relative_strength": 41.346557, "rate_of_change": 1.0952457698312983, "market_dynamics": 1.327502, "expectation": {"probability": 53.1596, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 174.640711, "high": 176.997509, "low": 163.629711, "close": 168.431836, "volume": 6410438}, "trend_line": 133.804516, "activity_lines": {"activity_5": 163.660145, "activity_10": 157.782545, "activity_20": 148.039903, "activity_30": 141.162251}, "trend_signal": 1, "fair_value": 127.998233, "relative_strength": 33.591421, "rate_of_change": 1.1291474257888985, "market_dynamics": 1.326847, "expectation": {"probability": 50.7228, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 166.936556, "high": 170.461851, "low": 161.90608, "close": 163.312237, "volume": 4195647}, "trend_line": 135.2805, "activity_lines": {"activity_5": 164.761305, "activity_10": 159.73177, "activity_20": 150.32961, "activity_30": 143.065975}, "trend_signal": 1, "fair_value": 128.119679, "relative_strength": 25.329272, "rate_of_change": 1.103089823963776, "market_dynamics": 1.275523, "expectation": {"probability": 50.8827, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 167.223729, "high": 170.323216, "low": 163.272627, "close": 167.58022, "volume": 4450926}, "trend_line": 136.809783, "activity_lines": {"activity_5": 166.661267, "activity_10": 161.978427, "activity_20": 152.810003, "activity_30": 145.149828}, "trend_signal": 1, "fair_value": 128.359833, "relative_strength": 28.578873, "rate_of_change": 1.130453391287008, "market_dynamics": 1.131443, "expectation": {"probability": 54.5755, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 160.579143, "high": 161.480272, "low": 152.459083, "close": 157.717317, "volume": 4684273}, "trend_line": 137.729283, "activity_lines": {"activity_5": 163.675329, "activity_10": 161.951992, "activity_20": 154.099674, "activity_30": 146.498701}, "trend_signal": 1, "fair_value": 128.516232, "relative_strength": 14.693102, "rate_of_change": 0.6721010587378822, "market_dynamics": 0.906701, "expectation": {"probability": 50.908, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 159.301719, "high": 166.926654, "low": 157.796537, "close": 166.223575, "volume": 3016231}, "trend_line": 138.817751, "activity_lines": {"activity_5": 163.985608, "activity_10": 163.177743, "activity_20": 156.006415, "activity_30": 148.337042}, "trend_signal": 1, "fair_value": 128.705334, "relative_strength": 23.428163, "rate_of_change": 0.7902952634988868, "market_dynamics": 0.680316, "expectation": {"probability": 53.0993, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 164.054925, "high": 168.491251, "low": 162.906234, "close": 167.154411, "volume": 2281632}, "trend_line": 140.065609, "activity_lines": {"activity_5": 164.819399, "activity_10": 164.31149, "activity_20": 157.786031, "activity_30": 150.165214}, "trend_signal": 1, "fair_value": 128.893457, "relative_strength": 21.443707, "rate_of_change": 0.8989181794192934, "market_dynamics": 0.546647, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 170.570778, "high": 178.235323, "low": 164.243073, "close": 165.579912, "volume": 4347902}, "trend_line": 141.565312, "activity_lines": {"activity_5": 165.213519, "activity_10": 164.925446, "activity_20": 159.217217, "activity_30": 151.811298}, "trend_signal": 1, "fair_value": 129.05243, "relative_strength": 17.778624, "rate_of_change": 1.070714653445023, "market_dynamics": 0.37621, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 165.520497, "high": 170.649449, "low": 161.797152, "close": 170.4708, "volume": 5598871}, "trend_line": 143.506766, "activity_lines": {"activity_5": 167.086757, "activity_10": 166.21728, "activity_20": 160.917341, "activity_30": 153.676168}, "trend_signal": 1, "fair_value": 129.288734, "relative_strength": 20.97171, "rate_of_change": 1.3714192923192887, "market_dynamics": 0.378116, "expectation": {"probability": 53.8625, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 168.72401, "high": 171.671718, "low": 164.552557, "close": 164.555535, "volume": 3675694}, "trend_line": 144.931287, "activity_lines": {"activity_5": 166.795534, "activity_10": 165.945166, "activity_20": 161.853901, "activity_30": 155.034153}, "trend_signal": 1, "fair_value": 129.490385, "relative_strength": 16.359127, "rate_of_change": 0.9926507576653205, "market_dynamics": 0.164378, "expectation": {"probability": 53.1877, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 165.250281, "high": 168.857203, "low": 158.134097, "close": 160.109161, "volume": 4149722}, "trend_line": 146.242722, "activity_lines": {"activity_5": 164.566305, "activity_10": 164.86596, "activity_20": 162.222897, "activity_30": 156.013371}, "trend_signal": 1, "fair_value": 129.687441, "relative_strength": 9.030362, "rate_of_change": 0.904866731777514, "market_dynamics": -0.088916, "expectation": {"probability": 54.855, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 160.30766, "high": 165.518254, "low": 159.374715, "close": 163.850864, "volume": 2321982}, "trend_line": 147.732012, "activity_lines": {"activity_5": 163.991939, "activity_10": 164.63639, "activity_20": 162.850389, "activity_30": 157.14938}, "trend_signal": 1, "fair_value": 129.919265, "relative_strength": 9.36348, "rate_of_change": 1.0183686269187544, "market_dynamics": -0.338187, "expectation": {"probability": 51.3435, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 163.761539, "high": 165.32968, "low": 155.791811, "close": 158.421921, "volume": 3956137}, "trend_line": 149.079518, "activity_lines": {"activity_5": 161.828161, "activity_10": 163.503029, "activity_20": 162.831196, "activity_30": 157.839052}, "trend_signal": 1, "fair_value": 130.150546, "relative_strength": 5.820857, "rate_of_change": 0.9121286454827473, "market_dynamics": -0.614868, "expectation": {"probability": 55.344, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 158.302821, "high": 159.990061, "low": 151.742435, "close": 153.241101, "volume": 2685667}, "trend_line": 150.361336, "activity_lines": {"activity_5": 158.414643, "activity_10": 161.516616, "activity_20": 162.21654, "activity_30": 158.107541}, "trend_signal": 1, "fair_value": 130.364452, "relative_strength": 1.563226, "rate_of_change": 0.8598216691309579, "market_dynamics": -0.8521, "expectation": {"probability": 54.474, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 155.10699, "high": 163.126343, "low": 154.392394, "close": 161.627677, "volume": 4154675}, "trend_line": 151.843028, "activity_lines": {"activity_5": 158.945296, "activity_10": 161.315747, "activity_20": 162.343215, "activity_30": 158.834402}, "trend_signal": 1, "fair_value": 130.61197, "relative_strength": 5.301256, "rate_of_change": 0.9854208797399948, "market_dynamics": -0.88468, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 160.18856, "high": 161.528427, "low": 156.005197, "close": 160.466459, "volume": 3382026}, "trend_line": 153.161556, "activity_lines": {"activity_5": 159.284067, "activity_10": 160.832649, "activity_20": 162.263571, "activity_30": 159.390752}, "trend_signal": 1, "fair_value": 130.850442, "relative_strength": 6.920151, "rate_of_change": 0.8683493851294815, "market_dynamics": -0.928981, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 161.617752, "high": 171.989316, "low": 161.329929, "close": 170.302076, "volume": 2849685}, "trend_line": 154.655825, "activity_lines": {"activity_5": 162.877558, "activity_10": 162.24252, "activity_20": 163.079646, "activity_30": 160.496592}, "trend_signal": 1, "fair_value": 131.120538, "relative_strength": 10.356918, "rate_of_change": 0.975616231007736, "market_dynamics": -0.85655, "expectation": {"probability": 50.27, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 165.994651, "high": 179.621596, "low": 164.347111, "close": 176.038692, "volume": 4431668}, "trend_line": 156.38247, "activity_lines": {"activity_5": 167.953173, "activity_10": 164.638182, "activity_20": 164.365916, "activity_30": 161.876132}, "trend_signal": 1, "fair_value": 131.457107, "relative_strength": 12.472045, "rate_of_change": 1.1164435610492, "market_dynamics": -0.436231, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 176.048617, "high": 184.723016, "low": 172.088565, "close": 183.710672, "volume": 3116413}, "trend_line": 158.225245, "activity_lines": {"activity_5": 174.411663, "activity_10": 168.23859, "activity_20": 166.277688, "activity_30": 163.639242}, "trend_signal": 1, "fair_value": 131.852467, "relative_strength": 16.424473, "rate_of_change": 1.1783769625840983, "market_dynamics": -0.097992, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 184.435193, "high": 187.5814, "low": 181.179812, "close": 186.936278, "volume": 2679212}, "trend_line": 159.979967, "activity_lines": {"activity_5": 179.914051, "activity_10": 172.184747, "activity_20": 168.305687, "activity_30": 165.491566}, "trend_signal": 1, "fair_value": 132.301592, "relative_strength": 17.827483, "rate_of_change": 1.1090025488663244, "market_dynamics": 0.270282, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 189.070141, "high": 193.40734, "low": 184.355793, "close": 192.335447, "volume": 3064250}, "trend_line": 161.73917, "activity_lines": {"activity_5": 185.528922, "activity_10": 176.705648, "activity_20": 170.741668, "activity_30": 167.579017}, "trend_signal": 1, "fair_value": 132.758339, "relative_strength": 20.06691, "rate_of_change": 1.0996395567452604, "market_dynamics": 0.564269, "expectation": {"probability": 54.1858, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 194.499084, "high": 202.690879, "low": 193.218767, "close": 199.270272, "volume": 4133352}, "trend_line": 163.827321, "activity_lines": {"activity_5": 191.330801, "activity_10": 181.901494, "activity_20": 173.728998, "activity_30": 170.000378}, "trend_signal": 1, "fair_value": 133.305452, "relative_strength": 21.704638, "rate_of_change": 1.2910607863265346, "market_dynamics": 0.787366, "expectation": {"probability": 54.8299, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 198.892414, "high": 213.604009, "low": 196.187748, "close": 212.723998, "volume": 4996751}, "trend_line": 166.351748, "activity_lines": {"activity_5": 199.686043, "activity_10": 188.899483, "activity_20": 177.850785, "activity_30": 173.155002}, "trend_signal": 1, "fair_value": 133.964012, "relative_strength": 27.400795, "rate_of_change": 1.5409072092437954, "market_dynamics": 1.012583, "expectation": {"probability": 55.4562, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 217.347784, "high": 217.347784, "low": 207.364384, "close": 216.303704, "volume": 3411890}, "trend_line": 168.855566, "activity_lines": {"activity_5": 206.788833, "activity_10": 195.561017, "activity_20": 182.078203, "activity_30": 176.377709}, "trend_signal": 1, "fair_value": 134.612468, "relative_strength": 28.849869, "rate_of_change": 1.5051347702099434, "market_dynamics": 1.198376, "expectation": {"probability": 56.0653, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 219.992789, "high": 224.363013, "low": 209.27356, "close": 218.938765, "volume": 3845261}, "trend_line": 171.436026, "activity_lines": {"activity_5": 212.597108, "activity_10": 201.55506, "activity_20": 186.324562, "activity_30": 179.608883}, "trend_signal": 1, "fair_value": 135.273615, "relative_strength": 27.846251, "rate_of_change": 1.5282054723620941, "market_dynamics": 1.352337, "expectation": {"probability": 56.658, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 221.046813, "high": 222.419034, "low": 201.298772, "close": 203.466482, "volume": 4564946}, "trend_line": 173.156407, "activity_lines": {"activity_5": 211.114457, "activity_10": 203.693941, "activity_20": 188.80584, "activity_30": 181.675364}, "trend_signal": 1, "fair_value": 135.866469, "relative_strength": 20.85743, "rate_of_change": 1.0035119456163801, "market_dynamics": 1.303751, "expectation": {"probability": 56.0766, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 207.82179, "high": 218.332203, "low": 199.53875, "close": 202.541725, "volume": 5047706}, "trend_line": 174.764103, "activity_lines": {"activity_5": 208.581484, "activity_10": 204.882866, "activity_20": 191.021698, "activity_30": 183.571191}, "trend_signal": 1, "fair_value": 136.416144, "relative_strength": 17.551666, "rate_of_change": 0.9284646337111883, "market_dynamics": 1.1948, "expectation": {"probability": 55.3875, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 205.942445, "high": 206.444598, "low": 187.288202, "close": 189.028337, "volume": 6493552}, "trend_line": 175.933236, "activity_lines": {"activity_5": 201.325951, "activity_10": 203.028636, "activity_20": 191.782056, "activity_30": 184.491465}, "trend_signal": 1, "fair_value": 136.85714, "relative_strength": 7.262469, "rate_of_change": 0.6689777705665264, "market_dynamics": 1.026326, "expectation": {"probability": 54.5878, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 184.752577, "high": 189.595123, "low": 180.476818, "close": 185.577898, "volume": 4370087}, "trend_line": 177.332291, "activity_lines": {"activity_5": 194.499983, "activity_10": 200.310878, "activity_20": 192.102142, "activity_30": 185.113701}, "trend_signal": 1, "fair_value": 137.262489, "relative_strength": 4.237052, "rate_of_change": 0.7952192728382511, "market_dynamics": 0.659691, "expectation": {"probability": 53.8108, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 185.776771, "high": 191.106555, "low": 180.924281, "close": 191.036949, "volume": 3824421}, "trend_line": 178.212547, "activity_lines": {"activity_5": 191.542085, "activity_10": 198.551725, "activity_20": 192.870199, "activity_30": 185.997872}, "trend_signal": 1, "fair_value": 137.61202, "relative_strength": 8.432301, "rate_of_change": 0.496387880084402, "market_dynamics": 0.322662, "expectation": {"probability": 54.5079, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 195.491694, "high": 200.364071, "low": 188.9289, "close": 195.849664, "volume": 3272059}, "trend_line": 179.093466, "activity_lines": {"activity_5": 192.048547, "activity_10": 197.593053, "activity_20": 193.970507, "activity_30": 187.135751}, "trend_signal": 1, "fair_value": 138.01007, "relative_strength": 10.217663, "rate_of_change": 0.4943080691170447, "market_dynamics": -0.069236, "expectation": {"probability": 54.882, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 195.889439, "high": 198.206304, "low": 187.407625, "close": 190.221572, "volume": 2672527}, "trend_line": 179.819791, "activity_lines": {"activity_5": 191.186766, "activity_10": 195.547197, "activity_20": 194.364614, "activity_30": 187.853693}, "trend_signal": 1, "fair_value": 138.337077, "relative_strength": 8.501967, "rate_of_change": 0.40555639254868336, "market_dynamics": -0.442812, "expectation": {"probability": 56.7489, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 190.818189, "high": 209.561925, "low": 190.818189, "close": 208.657055, "volume": 2441603}, "trend_line": 181.331285, "activity_lines": {"activity_5": 197.29149, "activity_10": 197.017769, "activity_20": 196.388907, "activity_30": 189.714162}, "trend_signal": 1, "fair_value": 138.775527, "relative_strength": 13.931057, "rate_of_change": 0.8405604252982359, "market_dynamics": -0.546301, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 209.810516, "high": 210.019332, "low": 196.416451, "close": 202.402961, "volume": 4491115}, "trend_line": 182.492043, "activity_lines": {"activity_5": 200.002935, "activity_10": 197.425178, "activity_20": 197.578356, "activity_30": 191.073625}, "trend_signal": 1, "fair_value": 139.201157, "relative_strength": 9.386144, "rate_of_change": 0.6401311279517967, "market_dynamics": -0.552488, "expectation": {"probability": 56.9172, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 202.75164, "high": 219.418478, "low": 198.238742, "close": 214.337732, "volume": 3326359}, "trend_line": 184.37939, "activity_lines": {"activity_5": 205.570965, "activity_10": 200.255285, "activity_20": 199.670346, "activity_30": 193.128185}, "trend_signal": 1, "fair_value": 139.754744, "relative_strength": 15.542693, "rate_of_change": 1.0342078311874703, "market_dynamics": -0.497052, "expectation": {"probability": 54.5578, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 217.07735, "high": 217.824518, "low": 205.252163, "close": 211.080078, "volume": 4389263}, "trend_line": 185.874607, "activity_lines": {"activity_5": 208.499726, "activity_10": 202.576747, "activity_20": 201.201084, "activity_30": 194.85081}, "trend_signal": 1, "fair_value": 140.266707, "relative_strength": 12.746019, "rate_of_change": 0.8109458437843822, "market_dynamics": -0.308058, "expectation": {"probability": 56.9267, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 214.736222, "high": 217.772715, "low": 211.458643, "close": 216.5892, "volume": 1372976}, "trend_line": 187.522433, "activity_lines": {"activity_5": 212.249499, "activity_10": 205.761438, "activity_20": 203.015482, "activity_30": 196.832397}, "trend_signal": 1, "fair_value": 140.810084, "relative_strength": 13.153788, "rate_of_change": 0.8865256134744695, "market_dynamics": -0.295039, "expectation": {"probability": 53.8221, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 208.958119, "high": 211.468605, "low": 201.855037, "close": 207.792536, "volume": 2076714}, "trend_line": 188.92952, "activity_lines": {"activity_5": 211.309209, "activity_10": 207.091328, "activity_20": 203.771688, "activity_30": 198.140146}, "trend_signal": 1, "fair_value": 141.276516, "relative_strength": 8.955837, "rate_of_change": 0.7503566253323889, "market_dynamics": -0.385519, "expectation": {"probability": 56.133, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 210.701512, "high": 235.83626, "low": 210.03982, "close": 227.906312, "volume": 4133271}, "trend_line": 190.844037, "activity_lines": {"activity_5": 217.131146, "activity_10": 211.7371, "activity_20": 206.292283, "activity_30": 200.654777}, "trend_signal": 1, "fair_value": 141.829223, "relative_strength": 16.743683, "rate_of_change": 1.0133498460166466, "market_dynamics": -0.227211, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 234.292112, "high": 242.909455, "low": 228.728197, "close": 242.829757, "volume": 4158581}, "trend_line": 193.453178, "activity_lines": {"activity_5": 226.227341, "activity_10": 218.326618, "activity_20": 210.023703, "activity_30": 204.008695}, "trend_signal": 1, "fair_value": 142.47487, "relative_strength": 23.631844, "rate_of_change": 1.3671587758332855, "market_dynamics": 0.064107, "expectation": {"probability": 53.024, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 252.762117, "high": 260.711989, "low": 248.468388, "close": 254.784453, "volume": 4710788}, "trend_line": 196.609021, "activity_lines": {"activity_5": 237.408967, "activity_10": 226.14803, "activity_20": 214.627506, "activity_30": 207.965551}, "trend_signal": 1, "fair_value": 143.198758, "relative_strength": 28.815248, "rate_of_change": 1.6313213526014052, "market_dynamics": 0.5279, "expectation": {"probability": 54.1011, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 261.508969, "high": 272.522232, "low": 231.193953, "close": 233.475208, "volume": 6686427}, "trend_line": 198.929833, "activity_lines": {"activity_5": 238.573886, "activity_10": 229.023493, "activity_20": 216.90448, "activity_30": 210.344015}, "trend_signal": 1, "fair_value": 143.815335, "relative_strength": 16.701078, "rate_of_change": 1.1804198953821095, "market_dynamics": 1.014048, "expectation": {"probability": 55.0226, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 231.642154, "high": 243.068851, "low": 222.123228, "close": 231.203815, "volume": 5320727}, "trend_line": 201.355896, "activity_lines": {"activity_5": 237.855939, "activity_10": 230.699545, "activity_20": 218.802251, "activity_30": 212.426207}, "trend_signal": 1, "fair_value": 144.455367, "relative_strength": 15.028396, "rate_of_change": 1.2195571490777852, "market_dynamics": 1.189563, "expectation": {"probability": 55.0226, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 236.284561, "high": 262.495132, "low": 235.377997, "close": 251.227931, "volume": 3514583}, "trend_line": 204.622124, "activity_lines": {"activity_5": 242.251947, "activity_10": 235.606404, "activity_20": 222.519082, "activity_30": 215.643758}, "trend_signal": 1, "fair_value": 145.245739, "relative_strength": 25.441701, "rate_of_change": 1.6221168909799455, "market_dynamics": 1.194938, "expectation": {"probability": 54.9302, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 243.457378, "high": 260.174028, "low": 240.563346, "close": 259.416897, "volume": 2598070}, "trend_line": 207.881764, "activity_lines": {"activity_5": 247.822835, "activity_10": 241.114439, "activity_20": 226.849508, "activity_30": 219.178905}, "trend_signal": 1, "fair_value": 146.133059, "relative_strength": 26.881095, "rate_of_change": 1.5930046743137072, "market_dynamics": 1.073653, "expectation": {"probability": 55.7921, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 261.429271, "high": 283.425911, "low": 261.010857, "close": 279.550597, "volume": 2602142}, "trend_line": 211.851235, "activity_lines": {"activity_5": 258.999147, "activity_10": 249.463526, "activity_20": 232.904677, "activity_30": 223.8027}, "trend_signal": 1, "fair_value": 147.078178, "relative_strength": 35.94102, "rate_of_change": 1.9094849512629681, "market_dynamics": 1.027229, "expectation": {"probability": 56.4601, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 282.330064, "high": 284.591494, "low": 246.475939, "close": 258.769351, "volume": 4557753}, "trend_line": 214.800145, "activity_lines": {"activity_5": 261.597301, "activity_10": 252.789286, "activity_20": 236.618373, "activity_30": 226.829675}, "trend_signal": 1, "fair_value": 147.929337, "relative_strength": 27.270185, "rate_of_change": 1.3919720600165413, "market_dynamics": 1.025208, "expectation": {"probability": 57.351, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 251.636383, "high": 268.313183, "low": 247.093698, "close": 251.338093, "volume": 5879955}, "trend_line": 217.310125, "activity_lines": {"activity_5": 260.032092, "activity_10": 253.996997, "activity_20": 239.356581, "activity_30": 229.186962}, "trend_signal": 1, "fair_value": 148.649769, "relative_strength": 24.654103, "rate_of_change": 1.1685187642680657, "market_dynamics": 1.005398, "expectation": {"probability": 56.7001, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 250.619614, "high": 258.822254, "low": 218.637298, "close": 222.070033, "volume": 5704126}, "trend_line": 218.58877, "activity_lines": {"activity_5": 247.368579, "activity_10": 249.091504, "activity_20": 239.010641, "activity_30": 229.494053}, "trend_signal": 1, "fair_value": 149.176876, "relative_strength": 11.695479, "rate_of_change": 0.588396421933866, "market_dynamics": 0.736368, "expectation": {"probability": 55.5411, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 222.738618, "high": 239.493161, "low": 221.875445, "close": 233.455937, "volume": 5256295}, "trend_line": 220.139425, "activity_lines": {"activity_5": 240.444226, "activity_10": 246.36229, "activity_20": 239.575301, "activity_30": 230.453225}, "trend_signal": 1, "fair_value": 149.768403, "relative_strength": 19.444853, "rate_of_change": 0.7093937167952304, "market_dynamics": 0.412464, "expectation": {"probability": 54.4112, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 236.988461, "high": 259.271304, "low": 230.192843, "close": 257.195697, "volume": 3343652}, "trend_line": 222.301434, "activity_lines": {"activity_5": 243.163858, "activity_10": 248.11983, "activity_20": 242.198895, "activity_30": 232.843953}, "trend_signal": 1, "fair_value": 150.460962, "relative_strength": 26.403259, "rate_of_change": 0.9821089520879834, "market_dynamics": 0.104562, "expectation": {"probability": 54.32, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 257.455148, "high": 272.398523, "low": 251.697333, "close": 260.997651, "volume": 3099310}, "trend_line": 224.359013, "activity_lines": {"activity_5": 248.641134, "activity_10": 250.524792, "activity_20": 244.892456, "activity_30": 235.340483}, "trend_signal": 1, "fair_value": 151.164547, "relative_strength": 23.258739, "rate_of_change": 0.9255806240098317, "market_dynamics": -0.185199, "expectation": {"probability": 53.9224, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 258.453036, "high": 265.448232, "low": 251.088621, "close": 261.945644, "volume": 3378467}, "trend_line": 225.999734, "activity_lines": {"activity_5": 254.285855, "activity_10": 252.601709, "activity_20": 247.339273, "activity_30": 237.765427}, "trend_signal": 1, "fair_value": 151.898355, "relative_strength": 18.046357, "rate_of_change": 0.7312926626219313, "market_dynamics": -0.221498, "expectation": {"probability": 54.9247, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 260.049657, "high": 260.448812, "low": 239.882337, "close": 241.81824, "volume": 3162774}, "trend_line": 226.850219, "activity_lines": {"activity_5": 252.514271, "activity_10": 250.460156, "activity_20": 247.615439, "activity_30": 238.785975}, "trend_signal": 1, "fair_value": 152.506368, "relative_strength": 8.200645, "rate_of_change": 0.3763212393869545, "market_dynamics": -0.402121, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 240.022041, "high": 241.928008, "low": 225.522826, "close": 225.961797, "volume": 3475851}, "trend_line": 227.08432, "activity_lines": {"activity_5": 244.140658, "activity_10": 245.606698, "activity_20": 246.193776, "activity_30": 238.728658}, "trend_signal": 1, "fair_value": 152.967861, "relative_strength": 0.028556, "rate_of_change": 0.10319628565136241, "market_dynamics": -0.644247, "expectation": {"probability": 53.9778, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 224.524838, "high": 239.892316, "low": 222.529062, "close": 231.619823, "volume": 3573074}, "trend_line": 228.022765, "activity_lines": {"activity_5": 238.152664, "activity_10": 242.390247, "activity_20": 245.25562, "activity_30": 239.021271}, "trend_signal": 1, "fair_value": 153.479838, "relative_strength": 0.090477, "rate_of_change": 0.4132583878975006, "market_dynamics": -0.825825, "expectation": {"probability": 54.8827, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 233.056782, "high": 243.205305, "low": 222.429273, "close": 224.904036, "volume": 5104008}, "trend_line": 228.768175, "activity_lines": {"activity_5": 231.631132, "activity_10": 238.824213, "activity_20": 243.580057, "activity_30": 238.820063}, "trend_signal": 1, "fair_value": 153.971358, "relative_strength": -3.227754, "rate_of_change": 0.32690157055152846, "market_dynamics": -0.922472, "expectation": {"probability": 53.1423, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 225.822093, "high": 228.945483, "low": 219.974468, "close": 225.712325, "volume": 3131900}, "trend_line": 229.990975, "activity_lines": {"activity_5": 227.785271, "activity_10": 236.020873, "activity_20": 241.941879, "activity_30": 238.622911}, "trend_signal": 0, "fair_value": 154.513743, "relative_strength": -3.795554, "rate_of_change": 0.5345149079411846, "market_dynamics": -0.994673, "expectation": {"probability": 47.3366, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 230.372463, "high": 231.899232, "low": 218.158311, "close": 230.212801, "volume": 2431749}, "trend_line": 231.478805, "activity_lines": {"activity_5": 227.855124, "activity_10": 234.501724, "activity_20": 240.646986, "activity_30": 238.637222}, "trend_signal": 0, "fair_value": 155.073804, "relative_strength": -3.386495, "rate_of_change": 0.6469079928027621, "market_dynamics": -1.020689, "expectation": {"probability": 48.3715, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 225.582599, "high": 239.483182, "low": 217.330064, "close": 218.278058, "volume": 4444694}, "trend_line": 232.386842, "activity_lines": {"activity_5": 224.720424, "activity_10": 230.664572, "activity_20": 238.204467, "activity_30": 237.785561}, "trend_signal": 0, "fair_value": 155.567975, "relative_strength": -6.138098, "rate_of_change": 0.39227651965803406, "market_dynamics": -1.08076, "expectation": {"probability": 52.6484, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 219.585292, "high": 220.71999, "low": 204.25, "close": 209.46, "volume": 7707885}, "trend_line": 232.84052, "activity_lines": {"activity_5": 219.158621, "activity_10": 225.500098, "activity_20": 235.039046, "activity_30": 236.30641}, "trend_signal": 0, "fair_value": 156.003929, "relative_strength": -10.404796, "rate_of_change": 0.19522533896303668, "market_dynamics": -1.175108, "expectation": {"probability": 51.7891, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 217.0, "high": 237.43, "low": 217.0, "close": 219.26, "volume": 4808728}, "trend_line": 233.808467, "activity_lines": {"activity_5": 218.340807, "activity_10": 222.985364, "activity_20": 233.02279, "activity_30": 235.430248}, "trend_signal": 0, "fair_value": 156.543703, "relative_strength": -7.153706, "rate_of_change": 0.41571243699335897, "market_dynamics": -1.152195, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 214.83, "high": 221.1, "low": 206.56, "close": 215.14, "volume": 4302261}, "trend_line": 234.024565, "activity_lines": {"activity_5": 216.525928, "activity_10": 220.480405, "activity_20": 230.681843, "activity_30": 234.22583}, "trend_signal": 0, "fair_value": 157.035603, "relative_strength": -6.860592, "rate_of_change": 0.09242522427555548, "market_dynamics": -1.061701, "expectation": {"probability": 50.9816, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 214.395, "high": 217.74, "low": 203.5001, "close": 217.58, "volume": 2675775}, "trend_line": 234.530467, "activity_lines": {"activity_5": 216.229204, "activity_10": 219.270095, "activity_20": 228.649772, "activity_30": 233.164891}, "trend_signal": 0, "fair_value": 157.567222, "relative_strength": -7.953382, "rate_of_change": 0.21617474216862315, "market_dynamics": -1.076008, "expectation": {"probability": 48.2739, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 218.06, "high": 220.0, "low": 199.0, "close": 205.52, "volume": 2710619}, "trend_line": 234.236542, "activity_lines": {"activity_5": 212.754667, "activity_10": 216.307752, "activity_20": 225.629358, "activity_30": 231.293248}, "trend_signal": 0, "fair_value": 157.976737, "relative_strength": -14.306461, "rate_of_change": -0.12532486877280707, "market_dynamics": -1.220615, "expectation": {"probability": 50.9816, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9206ff70-5212-4a08-b5ed-b51a39a75d99/", "share_image": "https://sharemaestro.com/terminal/9206ff70-5212-4a08-b5ed-b51a39a75d99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}