{"ticker": {"uuid": "9206ff70-5212-4a08-b5ed-b51a39a75d99", "symbol": "FNV", "name": "Franco-Nevada Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FNV fell 8.41%, moving from 251.87 to 230.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.39 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 48.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "230.70"}, {"label": "12-Week Change", "value": "-8.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.37%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.39"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 230.86, "high": 232.39, "low": 218.62, "close": 230.7, "volume": 2431749}, "trend_line": 231.96868, "activity_lines": {"activity_5": 228.337333, "activity_10": 234.998, "activity_20": 241.156268, "activity_30": 239.142251}, "trend_signal": 0, "fair_value": 155.401992, "relative_strength": -3.386495, "rate_of_change": 0.6469085729335234, "market_dynamics": -1.017206, "expectation": {"probability": 48.3715, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 142.310994, "high": 144.571901, "low": 141.127172, "close": 141.4862, "volume": 1798671}, "trend_line": 139.31008, "activity_lines": {"activity_5": 143.557573, "activity_10": 146.238435, "activity_20": 143.870551, "activity_30": 141.732707}, "trend_signal": 1, "fair_value": 133.321046, "relative_strength": -1.553792, "rate_of_change": 0.11227861193050571, "market_dynamics": 0.200059, "expectation": {"probability": 49.4555, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 141.565801, "high": 143.744485, "low": 138.881352, "close": 141.7506, "volume": 2683268}, "trend_line": 139.567203, "activity_lines": {"activity_5": 142.364847, "activity_10": 145.156142, "activity_20": 143.95459, "activity_30": 141.89016}, "trend_signal": 1, "fair_value": 133.431662, "relative_strength": -3.600678, "rate_of_change": 0.18456884096255424, "market_dynamics": 0.051179, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 139.980429, "high": 139.980429, "low": 132.072974, "close": 135.341, "volume": 1740096}, "trend_line": 139.428467, "activity_lines": {"activity_5": 139.723727, "activity_10": 143.048858, "activity_20": 143.430131, "activity_30": 141.617502}, "trend_signal": 1, "fair_value": 133.467746, "relative_strength": -6.442723, "rate_of_change": -0.09940444246059328, "market_dynamics": -0.301667, "expectation": {"probability": 48.9987, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 135.846705, "high": 138.842394, "low": 131.56715, "close": 138.6965, "volume": 2329709}, "trend_line": 139.366493, "activity_lines": {"activity_5": 139.08108, "activity_10": 141.846527, "activity_20": 143.235905, "activity_30": 141.570278}, "trend_signal": 0, "fair_value": 133.528127, "relative_strength": -6.124034, "rate_of_change": -0.04444859886469283, "market_dynamics": -0.591894, "expectation": {"probability": 53.7101, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 138.696565, "high": 140.914154, "low": 131.965989, "close": 134.9325, "volume": 1532783}, "trend_line": 139.321163, "activity_lines": {"activity_5": 137.363927, "activity_10": 140.125055, "activity_20": 142.649584, "activity_30": 141.284214}, "trend_signal": 0, "fair_value": 133.526695, "relative_strength": -7.542815, "rate_of_change": -0.032525752083019374, "market_dynamics": -0.856554, "expectation": {"probability": 54.7538, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 133.920957, "high": 144.498563, "low": 133.920957, "close": 141.9354, "volume": 1847874}, "trend_line": 139.777373, "activity_lines": {"activity_5": 138.528607, "activity_10": 139.901322, "activity_20": 142.69815, "activity_30": 141.452875}, "trend_signal": 0, "fair_value": 133.52544, "relative_strength": -5.025, "rate_of_change": 0.3274520468939802, "market_dynamics": -1.102772, "expectation": {"probability": 51.4082, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 141.108654, "high": 144.984474, "low": 140.350006, "close": 142.4217, "volume": 1786258}, "trend_line": 140.14171, "activity_lines": {"activity_5": 139.82544, "activity_10": 139.990724, "activity_20": 142.694534, "activity_30": 141.623476}, "trend_signal": 0, "fair_value": 133.477865, "relative_strength": -5.343154, "rate_of_change": 0.26065520633298617, "market_dynamics": -0.992528, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 142.41194, "high": 144.668433, "low": 138.599245, "close": 140.1749, "volume": 1448205}, "trend_line": 140.410827, "activity_lines": {"activity_5": 140.3286, "activity_10": 139.847089, "activity_20": 142.429174, "activity_30": 141.625618}, "trend_signal": 0, "fair_value": 133.407951, "relative_strength": -7.8169, "rate_of_change": 0.19203205098612164, "market_dynamics": -1.013138, "expectation": {"probability": 55.1171, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 140.914122, "high": 143.31651, "low": 133.745865, "close": 136.1288, "volume": 1555692}, "trend_line": 140.437957, "activity_lines": {"activity_5": 139.1608, "activity_10": 139.119904, "activity_20": 141.712187, "activity_30": 141.349358}, "trend_signal": 0, "fair_value": 133.350147, "relative_strength": -8.457353, "rate_of_change": 0.019321871809785476, "market_dynamics": -0.956031, "expectation": {"probability": 54.6678, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 135.982941, "high": 139.153704, "low": 132.179971, "close": 138.93, "volume": 1701360}, "trend_line": 140.336163, "activity_lines": {"activity_5": 139.097913, "activity_10": 138.997847, "activity_20": 141.276819, "activity_30": 141.25207}, "trend_signal": 0, "fair_value": 133.347562, "relative_strength": -6.363278, "rate_of_change": -0.07248325322762447, "market_dynamics": -0.952973, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 137.480782, "high": 138.132442, "low": 130.477773, "close": 131.859, "volume": 3081823}, "trend_line": 139.984473, "activity_lines": {"activity_5": 136.411527, "activity_10": 137.6668, "activity_20": 140.173771, "activity_30": 140.705157}, "trend_signal": 0, "fair_value": 133.292924, "relative_strength": -9.287018, "rate_of_change": -0.25060539812535043, "market_dynamics": -0.934548, "expectation": {"probability": 57.0463, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 131.965972, "high": 137.568301, "low": 131.168418, "close": 134.6796, "volume": 2037429}, "trend_line": 139.735193, "activity_lines": {"activity_5": 135.3371, "activity_10": 137.023629, "activity_20": 139.38515, "activity_30": 140.362907}, "trend_signal": 0, "fair_value": 133.252428, "relative_strength": -8.074213, "rate_of_change": -0.1780768928565376, "market_dynamics": -0.949816, "expectation": {"probability": 53.3811, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 135.447959, "high": 142.42169, "low": 135.029729, "close": 139.6108, "volume": 1805203}, "trend_line": 139.802893, "activity_lines": {"activity_5": 136.422547, "activity_10": 137.405604, "activity_20": 139.136607, "activity_30": 140.354881}, "trend_signal": 0, "fair_value": 133.264627, "relative_strength": -7.109812, "rate_of_change": 0.04844878269141697, "market_dynamics": -0.768178, "expectation": {"probability": 53.7855, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 138.667351, "high": 140.356317, "low": 135.331242, "close": 135.3896, "volume": 1434863}, "trend_line": 139.927987, "activity_lines": {"activity_5": 136.138533, "activity_10": 136.942455, "activity_20": 138.542938, "activity_30": 140.070153}, "trend_signal": 0, "fair_value": 133.252974, "relative_strength": -8.774844, "rate_of_change": 0.0894788350338287, "market_dynamics": -0.792428, "expectation": {"probability": 55.5339, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 137.423066, "high": 142.171206, "low": 135.921601, "close": 140.27, "volume": 3216379}, "trend_line": 140.330297, "activity_lines": {"activity_5": 137.5306, "activity_10": 137.426776, "activity_20": 138.473089, "activity_30": 140.092218}, "trend_signal": 0, "fair_value": 133.28523, "relative_strength": -5.450719, "rate_of_change": 0.28751217581655053, "market_dynamics": -0.534387, "expectation": {"probability": 53.6952, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 140.396724, "high": 142.093185, "low": 135.297593, "close": 137.1598, "volume": 1731894}, "trend_line": 140.86059, "activity_lines": {"activity_5": 137.7966, "activity_10": 137.248562, "activity_20": 138.140408, "activity_30": 139.88767}, "trend_signal": 0, "fair_value": 133.322857, "relative_strength": -4.844003, "rate_of_change": 0.377889173853883, "market_dynamics": -0.397503, "expectation": {"probability": 55.5684, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 136.516301, "high": 136.633298, "low": 126.893276, "close": 130.1497, "volume": 2314266}, "trend_line": 140.785857, "activity_lines": {"activity_5": 135.372513, "activity_10": 135.882613, "activity_20": 137.221693, "activity_30": 139.196645}, "trend_signal": 0, "fair_value": 133.309357, "relative_strength": -8.962271, "rate_of_change": -0.05305458396845352, "market_dynamics": -0.49662, "expectation": {"probability": 56.8874, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 128.706703, "high": 129.67193, "low": 124.260808, "close": 128.8432, "volume": 2454625}, "trend_line": 140.872127, "activity_lines": {"activity_5": 132.81492, "activity_10": 134.502245, "activity_20": 136.282945, "activity_30": 138.426151}, "trend_signal": 0, "fair_value": 133.279713, "relative_strength": -10.179244, "rate_of_change": 0.061277461982572, "market_dynamics": -0.454379, "expectation": {"probability": 56.1546, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 129.730435, "high": 135.892289, "low": 129.730435, "close": 135.4243, "volume": 2130913}, "trend_line": 140.74478, "activity_lines": {"activity_5": 133.168867, "activity_10": 134.524473, "activity_20": 136.064765, "activity_30": 138.074678}, "trend_signal": 0, "fair_value": 133.299297, "relative_strength": -6.008914, "rate_of_change": -0.09039900419762564, "market_dynamics": -0.622408, "expectation": {"probability": 52.5981, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 134.966111, "high": 139.031767, "low": 133.620643, "close": 135.4536, "volume": 2544954}, "trend_line": 140.588653, "activity_lines": {"activity_5": 133.530267, "activity_10": 134.564836, "activity_20": 135.877827, "activity_30": 137.733312}, "trend_signal": 0, "fair_value": 133.330113, "relative_strength": -3.709127, "rate_of_change": -0.11092915843841449, "market_dynamics": -0.581344, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 134.761333, "high": 136.867283, "low": 129.008968, "close": 134.0301, "volume": 2480522}, "trend_line": 140.34044, "activity_lines": {"activity_5": 133.73826, "activity_10": 134.409589, "activity_20": 135.591945, "activity_30": 137.310179}, "trend_signal": 0, "fair_value": 133.360545, "relative_strength": -2.348583, "rate_of_change": -0.1765526553554736, "market_dynamics": -0.478677, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 132.304398, "high": 132.470144, "low": 115.271548, "close": 121.5699, "volume": 7510379}, "trend_line": 139.410367, "activity_lines": {"activity_5": 130.0015, "activity_10": 131.949376, "activity_20": 134.154882, "activity_30": 136.099177}, "trend_signal": 0, "fair_value": 133.225225, "relative_strength": -16.071489, "rate_of_change": -0.6627262961410075, "market_dynamics": -0.462214, "expectation": {"probability": 56.1078, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 121.101941, "high": 122.174416, "low": 113.487368, "close": 116.4123, "volume": 3726603}, "trend_line": 138.23883, "activity_lines": {"activity_5": 125.117527, "activity_10": 128.789776, "activity_20": 132.322719, "activity_30": 134.61543}, "trend_signal": 0, "fair_value": 133.145938, "relative_strength": -20.323295, "rate_of_change": -0.8403514209240986, "market_dynamics": -0.62039, "expectation": {"probability": 55.5402, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 115.427497, "high": 119.571148, "low": 113.64836, "close": 117.4067, "volume": 2575771}, "trend_line": 137.226263, "activity_lines": {"activity_5": 121.393747, "activity_10": 126.232767, "activity_20": 130.675396, "activity_30": 133.271422}, "trend_signal": 0, "fair_value": 133.109016, "relative_strength": -21.075688, "rate_of_change": -0.7324765407809212, "market_dynamics": -0.876153, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 116.695001, "high": 117.318986, "low": 113.467827, "close": 114.6183, "volume": 2966114}, "trend_line": 136.137567, "activity_lines": {"activity_5": 117.941673, "activity_10": 123.495738, "activity_20": 128.863892, "activity_30": 131.812844}, "trend_signal": 0, "fair_value": 133.04815, "relative_strength": -23.263894, "rate_of_change": -0.7933583384107742, "market_dynamics": -1.097655, "expectation": {"probability": 55.3931, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.632275, "high": 115.800946, "low": 108.895184, "close": 110.3284, "volume": 5074609}, "trend_line": 134.67202, "activity_lines": {"activity_5": 114.448653, "activity_10": 120.445122, "activity_20": 126.74056, "activity_30": 130.147736}, "trend_signal": 0, "fair_value": 132.961521, "relative_strength": -26.26931, "rate_of_change": -1.0765191653527837, "market_dynamics": -1.169539, "expectation": {"probability": 55.1898, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.016284, "high": 109.035845, "low": 103.431473, "close": 106.1114, "volume": 4659996}, "trend_line": 133.139977, "activity_lines": {"activity_5": 111.13008, "activity_10": 117.115622, "activity_20": 124.366119, "activity_30": 128.305115}, "trend_signal": 0, "fair_value": 132.843846, "relative_strength": -28.746215, "rate_of_change": -1.1376104702372591, "market_dynamics": -1.19686, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.27998, "high": 110.796322, "low": 100.04728, "close": 108.6739, "volume": 6575295}, "trend_line": 131.811087, "activity_lines": {"activity_5": 109.69624, "activity_10": 114.689091, "activity_20": 122.408631, "activity_30": 126.726659}, "trend_signal": 0, "fair_value": 132.73311, "relative_strength": -28.275229, "rate_of_change": -0.9981149388361403, "market_dynamics": -1.124317, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 109.339041, "high": 111.481026, "low": 106.33635, "close": 108.8011, "volume": 4114093}, "trend_line": 130.724493, "activity_lines": {"activity_5": 108.820693, "activity_10": 112.652402, "activity_20": 120.613262, "activity_30": 125.242144}, "trend_signal": 0, "fair_value": 132.640217, "relative_strength": -28.338442, "rate_of_change": -0.8243570588261602, "market_dynamics": -1.14296, "expectation": {"probability": 54.0316, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 109.143399, "high": 111.471217, "low": 106.81558, "close": 108.3805, "volume": 1733885}, "trend_line": 129.56566, "activity_lines": {"activity_5": 108.378653, "activity_10": 111.023298, "activity_20": 118.907969, "activity_30": 123.800596}, "trend_signal": 0, "fair_value": 132.572844, "relative_strength": -28.337283, "rate_of_change": -0.8864696839940983, "market_dynamics": -1.272403, "expectation": {"probability": 55.0272, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108.351176, "high": 111.177813, "low": 106.815598, "close": 107.6274, "volume": 3335522}, "trend_line": 128.437033, "activity_lines": {"activity_5": 108.101433, "activity_10": 109.749505, "activity_20": 117.276425, "activity_30": 122.385224}, "trend_signal": 0, "fair_value": 132.482582, "relative_strength": -27.165452, "rate_of_change": -0.8710849773003081, "market_dynamics": -1.311433, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.610209, "high": 107.627407, "low": 102.316458, "close": 107.2753, "volume": 3608555}, "trend_line": 127.287857, "activity_lines": {"activity_5": 107.886913, "activity_10": 108.891744, "activity_20": 115.726736, "activity_30": 121.019951}, "trend_signal": 0, "fair_value": 132.433238, "relative_strength": -28.139626, "rate_of_change": -0.8947388250552403, "market_dynamics": -1.3655, "expectation": {"probability": 53.6101, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.306983, "high": 107.099223, "low": 104.008506, "close": 105.2311, "volume": 2672135}, "trend_line": 126.284193, "activity_lines": {"activity_5": 106.9134, "activity_10": 107.922211, "activity_20": 114.112859, "activity_30": 119.596934}, "trend_signal": 0, "fair_value": 132.358081, "relative_strength": -29.714214, "rate_of_change": -0.7884994088634869, "market_dynamics": -1.404487, "expectation": {"probability": 52.4045, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104.468256, "high": 109.114115, "low": 104.438913, "close": 105.818, "volume": 2592546}, "trend_line": 125.188243, "activity_lines": {"activity_5": 106.36504, "activity_10": 107.262682, "activity_20": 112.718589, "activity_30": 118.276535}, "trend_signal": 0, "fair_value": 132.310766, "relative_strength": -29.437978, "rate_of_change": -0.8678441647879098, "market_dynamics": -1.346699, "expectation": {"probability": 52.9974, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.434179, "high": 109.466213, "low": 104.018332, "close": 104.8986, "volume": 3035820}, "trend_line": 124.187113, "activity_lines": {"activity_5": 105.709087, "activity_10": 106.646693, "activity_20": 111.377575, "activity_30": 116.967526}, "trend_signal": 0, "fair_value": 132.247038, "relative_strength": -30.483123, "rate_of_change": -0.7996996970394443, "market_dynamics": -1.320785, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103.675967, "high": 106.708, "low": 101.778501, "close": 106.4537, "volume": 2860416}, "trend_line": 123.00439, "activity_lines": {"activity_5": 105.803627, "activity_10": 106.490171, "activity_20": 110.3531, "activity_30": 115.823434}, "trend_signal": 0, "fair_value": 132.19267, "relative_strength": -29.908255, "rate_of_change": -0.9523717650155824, "market_dynamics": -1.135094, "expectation": {"probability": 51.9306, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.512347, "high": 108.39025, "low": 103.167331, "close": 106.6884, "volume": 3906429}, "trend_line": 121.81328, "activity_lines": {"activity_5": 106.054647, "activity_10": 106.446771, "activity_20": 109.497198, "activity_30": 114.77079}, "trend_signal": 0, "fair_value": 132.200008, "relative_strength": -29.038612, "rate_of_change": -0.9683475524735294, "market_dynamics": -0.729244, "expectation": {"probability": 52.9667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 106.981905, "high": 107.862173, "low": 103.407039, "close": 105.3583, "volume": 2354982}, "trend_line": 120.652727, "activity_lines": {"activity_5": 105.901427, "activity_10": 106.151044, "activity_20": 108.62634, "activity_30": 113.709178}, "trend_signal": 0, "fair_value": 132.224602, "relative_strength": -30.61697, "rate_of_change": -0.9527310979558281, "market_dynamics": -0.445221, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104.663862, "high": 105.817991, "low": 101.367747, "close": 104.6443, "volume": 3855097}, "trend_line": 119.603243, "activity_lines": {"activity_5": 105.501727, "activity_10": 105.785782, "activity_20": 107.799315, "activity_30": 112.676377}, "trend_signal": 0, "fair_value": 132.229721, "relative_strength": -31.190267, "rate_of_change": -0.8698386071290312, "market_dynamics": -0.099381, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.072246, "high": 114.268516, "low": 104.702941, "close": 112.4982, "volume": 6604132}, "trend_line": 118.722183, "activity_lines": {"activity_5": 107.79824, "activity_10": 106.92408, "activity_20": 107.866851, "activity_30": 112.217987}, "trend_signal": 0, "fair_value": 132.216001, "relative_strength": -25.318497, "rate_of_change": -0.7366522661931542, "market_dynamics": 0.330633, "expectation": {"probability": 52.4837, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.660387, "high": 114.043746, "low": 109.864235, "close": 112.317, "volume": 5533439}, "trend_line": 118.070783, "activity_lines": {"activity_5": 109.527713, "activity_10": 107.954565, "activity_20": 108.026442, "activity_30": 111.804749}, "trend_signal": 0, "fair_value": 132.178203, "relative_strength": -24.699686, "rate_of_change": -0.5486758948830947, "market_dynamics": 0.584319, "expectation": {"probability": 52.6062, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.855891, "high": 117.556116, "low": 111.610614, "close": 112.2189, "volume": 3102732}, "trend_line": 117.322093, "activity_lines": {"activity_5": 110.8336, "activity_10": 108.881949, "activity_20": 108.280086, "activity_30": 111.427208}, "trend_signal": 0, "fair_value": 132.145445, "relative_strength": -25.70508, "rate_of_change": -0.6341026805928868, "market_dynamics": 0.840626, "expectation": {"probability": 52.264, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 112.827102, "high": 117.374525, "low": 111.50987, "close": 116.9085, "volume": 2096620}, "trend_line": 116.56535, "activity_lines": {"activity_5": 113.333987, "activity_10": 110.572104, "activity_20": 109.024887, "activity_30": 111.400525}, "trend_signal": 0, "fair_value": 132.10307, "relative_strength": -22.219482, "rate_of_change": -0.6450132116207646, "market_dynamics": 1.011478, "expectation": {"probability": 49.4332, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 118.713752, "high": 120.362009, "low": 115.770436, "close": 119.999, "volume": 3419374}, "trend_line": 116.05233, "activity_lines": {"activity_5": 116.094527, "activity_10": 112.611851, "activity_20": 110.061659, "activity_30": 111.622051}, "trend_signal": 0, "fair_value": 132.048447, "relative_strength": -18.691647, "rate_of_change": -0.4401136358274542, "market_dynamics": 1.004938, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 120.989926, "high": 121.500101, "low": 115.221026, "close": 115.8195, "volume": 3788694}, "trend_line": 115.237313, "activity_lines": {"activity_5": 116.438253, "activity_10": 113.633853, "activity_20": 110.688038, "activity_30": 111.607029}, "trend_signal": 0, "fair_value": 131.955147, "relative_strength": -19.565381, "rate_of_change": -0.7022840472052543, "market_dynamics": 0.963759, "expectation": {"probability": 47.9811, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 116.594592, "high": 120.180533, "low": 112.032451, "close": 119.1749, "volume": 3688058}, "trend_line": 114.637817, "activity_lines": {"activity_5": 117.679027, "activity_10": 115.067365, "activity_20": 111.62826, "activity_30": 111.861067}, "trend_signal": 0, "fair_value": 131.84959, "relative_strength": -13.889551, "rate_of_change": -0.5202273329646293, "market_dynamics": 1.051202, "expectation": {"probability": 48.1773, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115.829316, "high": 121.16653, "low": 115.064152, "close": 120.6073, "volume": 2836877}, "trend_line": 114.319737, "activity_lines": {"activity_5": 118.940073, "activity_10": 116.53002, "activity_20": 112.662774, "activity_30": 112.246195}, "trend_signal": 0, "fair_value": 131.77406, "relative_strength": -14.382223, "rate_of_change": -0.2774651579417242, "market_dynamics": 1.112858, "expectation": {"probability": 49.3609, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121.029222, "high": 121.961272, "low": 117.065554, "close": 120.9213, "volume": 3459416}, "trend_line": 114.055673, "activity_lines": {"activity_5": 119.74656, "activity_10": 117.796695, "activity_20": 113.658165, "activity_30": 112.672102}, "trend_signal": 0, "fair_value": 131.647883, "relative_strength": -13.813615, "rate_of_change": -0.23098723538876295, "market_dynamics": 1.111757, "expectation": {"probability": 49.4603, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 122.638204, "high": 127.249401, "low": 122.638204, "close": 125.3853, "volume": 3173501}, "trend_line": 113.72104, "activity_lines": {"activity_5": 121.773527, "activity_10": 119.592042, "activity_20": 115.020378, "activity_30": 113.403046}, "trend_signal": 0, "fair_value": 131.540021, "relative_strength": -11.438106, "rate_of_change": -0.2933944372937913, "market_dynamics": 1.195408, "expectation": {"probability": 49.5593, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124.914417, "high": 126.091744, "low": 121.372624, "close": 126.0525, "volume": 2281681}, "trend_line": 113.40767, "activity_lines": {"activity_5": 123.663807, "activity_10": 121.131589, "activity_20": 116.367161, "activity_30": 114.198624}, "trend_signal": 1, "fair_value": 131.433632, "relative_strength": -11.652698, "rate_of_change": -0.27556026571688597, "market_dynamics": 1.202786, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 126.091698, "high": 127.386757, "low": 118.213419, "close": 119.7047, "volume": 2491915}, "trend_line": 112.930157, "activity_lines": {"activity_5": 122.755953, "activity_10": 121.270549, "activity_20": 117.02524, "activity_30": 114.604884}, "trend_signal": 1, "fair_value": 131.289112, "relative_strength": -15.403137, "rate_of_change": -0.42105882256464827, "market_dynamics": 1.073139, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 121.411845, "high": 122.805015, "low": 119.704721, "close": 121.4609, "volume": 2052958}, "trend_line": 112.926523, "activity_lines": {"activity_5": 122.39818, "activity_10": 121.594496, "activity_20": 117.793064, "activity_30": 115.155255}, "trend_signal": 1, "fair_value": 131.139881, "relative_strength": -13.143419, "rate_of_change": -0.00321791813323259, "market_dynamics": 0.923509, "expectation": {"probability": 46.6069, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 121.441278, "high": 122.628416, "low": 115.015035, "close": 115.3388, "volume": 2705557}, "trend_line": 112.89074, "activity_lines": {"activity_5": 119.9428, "activity_10": 120.637298, "activity_20": 117.910281, "activity_30": 115.310885}, "trend_signal": 1, "fair_value": 130.952785, "relative_strength": -17.844277, "rate_of_change": -0.031686975786909884, "market_dynamics": 0.602473, "expectation": {"probability": 48.2493, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 116.127519, "high": 119.857378, "low": 112.624011, "close": 114.3364, "volume": 4232871}, "trend_line": 112.788397, "activity_lines": {"activity_5": 117.525453, "activity_10": 119.526385, "activity_20": 117.8839, "activity_30": 115.404154}, "trend_signal": 1, "fair_value": 130.796419, "relative_strength": -19.192104, "rate_of_change": -0.09065668273588297, "market_dynamics": 0.37394, "expectation": {"probability": 48.2779, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.159225, "high": 116.117647, "low": 112.525568, "close": 114.8678, "volume": 3422019}, "trend_line": 112.796713, "activity_lines": {"activity_5": 116.021833, "activity_10": 118.615047, "activity_20": 117.867564, "activity_30": 115.538309}, "trend_signal": 1, "fair_value": 130.643765, "relative_strength": -18.702251, "rate_of_change": 0.007373098848096539, "market_dynamics": 0.222797, "expectation": {"probability": 47.7517, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 115.999515, "high": 119.827784, "low": 114.356016, "close": 116.6392, "volume": 3088034}, "trend_line": 113.007073, "activity_lines": {"activity_5": 115.854327, "activity_10": 118.043085, "activity_20": 117.972461, "activity_30": 115.786211}, "trend_signal": 1, "fair_value": 130.487103, "relative_strength": -16.769446, "rate_of_change": 0.1864947961737223, "market_dynamics": 0.036524, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 116.432528, "high": 123.114777, "low": 115.468178, "close": 121.7862, "volume": 1654374}, "trend_line": 113.529567, "activity_lines": {"activity_5": 117.606853, "activity_10": 118.453045, "activity_20": 118.519046, "activity_30": 116.352606}, "trend_signal": 1, "fair_value": 130.366188, "relative_strength": -14.136655, "rate_of_change": 0.46235513063858813, "market_dynamics": -0.040687, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.910379, "high": 127.090724, "low": 119.19799, "close": 127.0612, "volume": 2714422}, "trend_line": 114.142477, "activity_lines": {"activity_5": 121.096027, "activity_10": 119.800662, "activity_20": 119.496117, "activity_30": 117.225615}, "trend_signal": 1, "fair_value": 130.259683, "relative_strength": -10.64544, "rate_of_change": 0.5398681737242945, "market_dynamics": -0.033672, "expectation": {"probability": 51.3485, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 127.159568, "high": 129.600213, "low": 121.25488, "close": 122.5932, "volume": 2565742}, "trend_line": 114.602213, "activity_lines": {"activity_5": 122.314373, "activity_10": 120.22428, "activity_20": 119.944318, "activity_30": 117.770823}, "trend_signal": 1, "fair_value": 130.144431, "relative_strength": -11.415446, "rate_of_change": 0.4027738069851126, "market_dynamics": -0.021506, "expectation": {"probability": 49.6115, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.268448, "high": 125.865447, "low": 120.526536, "close": 122.6621, "volume": 2117944}, "trend_line": 115.078267, "activity_lines": {"activity_5": 123.005233, "activity_10": 120.711191, "activity_20": 120.313609, "activity_30": 118.290816}, "trend_signal": 1, "fair_value": 129.951882, "relative_strength": -10.036099, "rate_of_change": 0.41539686498025186, "market_dynamics": -0.027294, "expectation": {"probability": 51.7876, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122.849085, "high": 128.153551, "low": 121.815747, "close": 123.1148, "volume": 2764976}, "trend_line": 115.594513, "activity_lines": {"activity_5": 123.327373, "activity_10": 121.342055, "activity_20": 120.677615, "activity_30": 118.809302}, "trend_signal": 1, "fair_value": 129.780047, "relative_strength": -7.193368, "rate_of_change": 0.448604252964645, "market_dynamics": 0.052642, "expectation": {"probability": 51.5019, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.570312, "high": 120.428105, "low": 114.887448, "close": 119.1881, "volume": 2761297}, "trend_line": 115.991607, "activity_lines": {"activity_5": 121.908907, "activity_10": 121.196971, "activity_20": 120.616232, "activity_30": 119.041146}, "trend_signal": 1, "fair_value": 129.596018, "relative_strength": -9.521955, "rate_of_change": 0.3435232258818337, "market_dynamics": -0.081758, "expectation": {"probability": 50.7333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 120.644605, "high": 123.636363, "low": 112.141714, "close": 119.8573, "volume": 4765009}, "trend_line": 116.479147, "activity_lines": {"activity_5": 120.886713, "activity_10": 121.214884, "activity_20": 120.585395, "activity_30": 119.290546}, "trend_signal": 1, "fair_value": 129.49916, "relative_strength": -11.895808, "rate_of_change": 0.4203235153039958, "market_dynamics": -0.079534, "expectation": {"probability": 53.4085, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119.85737, "high": 123.631514, "low": 119.060223, "close": 121.5796, "volume": 2362674}, "trend_line": 117.004533, "activity_lines": {"activity_5": 120.91888, "activity_10": 121.463787, "activity_20": 120.704545, "activity_30": 119.619607}, "trend_signal": 1, "fair_value": 129.386471, "relative_strength": -11.218185, "rate_of_change": 0.45105584435641294, "market_dynamics": -0.136309, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 122.406212, "high": 122.91796, "low": 119.168421, "close": 120.2116, "volume": 1388530}, "trend_line": 117.514967, "activity_lines": {"activity_5": 120.56262, "activity_10": 121.332269, "activity_20": 120.685883, "activity_30": 119.826515}, "trend_signal": 1, "fair_value": 129.252157, "relative_strength": -11.758347, "rate_of_change": 0.4362514741202408, "market_dynamics": -0.257748, "expectation": {"probability": 50.8365, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 119.07989, "high": 119.660527, "low": 116.0094, "close": 116.0094, "volume": 2320550}, "trend_line": 117.83349, "activity_lines": {"activity_5": 118.968993, "activity_10": 120.339555, "activity_20": 120.246096, "activity_30": 119.729381}, "trend_signal": 1, "fair_value": 129.127878, "relative_strength": -10.502225, "rate_of_change": 0.2710488783952082, "market_dynamics": -0.443285, "expectation": {"probability": 50.7477, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.491545, "high": 125.571628, "low": 116.491545, "close": 123.499, "volume": 3612885}, "trend_line": 118.393843, "activity_lines": {"activity_5": 120.345593, "activity_10": 120.720036, "activity_20": 120.534679, "activity_30": 120.094898}, "trend_signal": 1, "fair_value": 129.085434, "relative_strength": -7.654656, "rate_of_change": 0.4755464681560449, "market_dynamics": -0.252841, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 123.469392, "high": 126.775727, "low": 121.633636, "close": 126.6869, "volume": 3177140}, "trend_line": 119.104797, "activity_lines": {"activity_5": 122.497433, "activity_10": 121.648995, "activity_20": 121.1131, "activity_30": 120.629934}, "trend_signal": 1, "fair_value": 129.090967, "relative_strength": -5.839103, "rate_of_change": 0.6004991323746464, "market_dynamics": 0.130479, "expectation": {"probability": 53.106, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.815156, "high": 129.006219, "low": 123.419996, "close": 123.874, "volume": 3325177}, "trend_line": 119.745787, "activity_lines": {"activity_5": 123.256333, "activity_10": 122.073322, "activity_20": 121.396172, "activity_30": 120.937625}, "trend_signal": 1, "fair_value": 129.103004, "relative_strength": -7.76066, "rate_of_change": 0.5381731182498066, "market_dynamics": 0.430388, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123.508811, "high": 123.992423, "low": 118.15946, "close": 119.2846, "volume": 3825437}, "trend_line": 119.972, "activity_lines": {"activity_5": 122.332473, "activity_10": 121.639925, "activity_20": 121.249354, "activity_30": 120.907871}, "trend_signal": 1, "fair_value": 129.036121, "relative_strength": -10.711833, "rate_of_change": 0.18891103033126927, "market_dynamics": 0.684433, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 119.324103, "high": 123.123919, "low": 117.202127, "close": 121.9593, "volume": 2981603}, "trend_line": 120.29341, "activity_lines": {"activity_5": 122.36198, "activity_10": 121.754247, "activity_20": 121.389498, "activity_30": 121.036083}, "trend_signal": 1, "fair_value": 128.954608, "relative_strength": -8.940617, "rate_of_change": 0.2679041776414498, "market_dynamics": 0.456184, "expectation": {"probability": 52.058, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 121.890191, "high": 130.713659, "low": 120.982183, "close": 130.4077, "volume": 2487331}, "trend_line": 120.899703, "activity_lines": {"activity_5": 124.81096, "activity_10": 123.425651, "activity_20": 122.323515, "activity_30": 121.688618}, "trend_signal": 1, "fair_value": 128.910629, "relative_strength": -2.633552, "rate_of_change": 0.5040118157761161, "market_dynamics": 0.370687, "expectation": {"probability": 49.8399, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.460579, "high": 135.421474, "low": 130.871566, "close": 133.8522, "volume": 4441361}, "trend_line": 121.464493, "activity_lines": {"activity_5": 127.947527, "activity_10": 125.519335, "activity_20": 123.542976, "activity_30": 122.524263}, "trend_signal": 1, "fair_value": 128.892534, "relative_strength": 1.746941, "rate_of_change": 0.46715582088733676, "market_dynamics": 0.576506, "expectation": {"probability": 52.0646, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 133.733798, "high": 135.806426, "low": 129.845155, "close": 129.9932, "volume": 2425816}, "trend_line": 121.797633, "activity_lines": {"activity_5": 129.320073, "activity_10": 126.656929, "activity_20": 124.306754, "activity_30": 123.074502}, "trend_signal": 1, "fair_value": 128.84872, "relative_strength": 0.673539, "rate_of_change": 0.27426945255515967, "market_dynamics": 0.786281, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 130.328734, "high": 132.322403, "low": 119.866905, "close": 120.844, "volume": 4220718}, "trend_line": 121.965117, "activity_lines": {"activity_5": 127.23494, "activity_10": 125.978058, "activity_20": 124.124624, "activity_30": 123.012978}, "trend_signal": 1, "fair_value": 128.706754, "relative_strength": -10.157173, "rate_of_change": 0.13751006146400377, "market_dynamics": 0.917976, "expectation": {"probability": 53.0514, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.606789, "high": 118.287795, "low": 111.230993, "close": 112.4647, "volume": 5000596}, "trend_line": 121.741443, "activity_lines": {"activity_5": 122.252747, "activity_10": 123.76418, "activity_20": 123.116007, "activity_30": 122.400048}, "trend_signal": 1, "fair_value": 128.543707, "relative_strength": -14.08221, "rate_of_change": -0.1833917807826992, "market_dynamics": 0.607469, "expectation": {"probability": 53.0514, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.099857, "high": 122.437942, "low": 114.73468, "close": 122.0777, "volume": 3844601}, "trend_line": 121.790457, "activity_lines": {"activity_5": 121.10786, "activity_10": 123.362569, "activity_20": 123.042792, "activity_30": 122.421742}, "trend_signal": 0, "fair_value": 128.481908, "relative_strength": -7.869143, "rate_of_change": 0.040260735204198025, "market_dynamics": 0.166093, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 118.633244, "high": 122.877195, "low": 117.695627, "close": 121.0217, "volume": 2519548}, "trend_line": 121.793803, "activity_lines": {"activity_5": 120.166307, "activity_10": 122.7948, "activity_20": 122.867618, "activity_30": 122.372144}, "trend_signal": 0, "fair_value": 128.443274, "relative_strength": -9.398662, "rate_of_change": 0.0027473416903209496, "market_dynamics": -0.230494, "expectation": {"probability": 54.5953, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 121.433779, "high": 122.943287, "low": 118.870089, "close": 119.4244, "volume": 3661072}, "trend_line": 121.595107, "activity_lines": {"activity_5": 119.547687, "activity_10": 122.039616, "activity_20": 122.569079, "activity_30": 122.21928}, "trend_signal": 0, "fair_value": 128.405134, "relative_strength": -11.08108, "rate_of_change": -0.16314130530926785, "market_dynamics": -0.473838, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.592165, "high": 124.185551, "low": 117.375439, "close": 118.2465, "volume": 2371311}, "trend_line": 121.334907, "activity_lines": {"activity_5": 119.24102, "activity_10": 121.151171, "activity_20": 122.173449, "activity_30": 122.00324}, "trend_signal": 0, "fair_value": 128.341922, "relative_strength": -11.139375, "rate_of_change": -0.21398887374637332, "market_dynamics": -0.611107, "expectation": {"probability": 53.5247, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.266282, "high": 119.379854, "low": 113.638772, "close": 115.0295, "volume": 3596627}, "trend_line": 121.179067, "activity_lines": {"activity_5": 118.035187, "activity_10": 119.696691, "activity_20": 121.492465, "activity_30": 121.59644}, "trend_signal": 0, "fair_value": 128.246346, "relative_strength": -11.647244, "rate_of_change": -0.12843789462829336, "market_dynamics": -0.844505, "expectation": {"probability": 52.397, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.088874, "high": 119.157123, "low": 114.504868, "close": 117.4249, "volume": 2077573}, "trend_line": 121.044533, "activity_lines": {"activity_5": 117.456833, "activity_10": 118.803735, "activity_20": 121.078115, "activity_30": 121.354236}, "trend_signal": 0, "fair_value": 128.148912, "relative_strength": -10.128851, "rate_of_change": -0.1110208250736921, "market_dynamics": -0.983936, "expectation": {"probability": 50.8237, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.682518, "high": 121.577284, "low": 114.613749, "close": 121.1665, "volume": 1831272}, "trend_line": 121.23879, "activity_lines": {"activity_5": 118.435867, "activity_10": 118.82712, "activity_20": 121.028505, "activity_30": 121.362105}, "trend_signal": 0, "fair_value": 128.142963, "relative_strength": -6.554496, "rate_of_change": 0.16048391049597693, "market_dynamics": -1.038534, "expectation": {"probability": 51.8092, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 121.344703, "high": 128.065728, "low": 119.439257, "close": 125.7396, "volume": 3207772}, "trend_line": 121.618897, "activity_lines": {"activity_5": 120.929613, "activity_10": 119.912627, "activity_20": 121.408193, "activity_30": 121.652479}, "trend_signal": 0, "fair_value": 128.149547, "relative_strength": -1.014835, "rate_of_change": 0.3135192952684612, "market_dynamics": -0.750697, "expectation": {"probability": 52.5724, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.640878, "high": 126.793784, "low": 122.403835, "close": 124.5023, "volume": 2548643}, "trend_line": 121.940047, "activity_lines": {"activity_5": 122.589913, "activity_10": 120.850509, "activity_20": 121.650234, "activity_30": 121.838505}, "trend_signal": 0, "fair_value": 128.144633, "relative_strength": -4.686504, "rate_of_change": 0.2640625823139992, "market_dynamics": -0.509079, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 127.927124, "high": 130.678883, "low": 126.506701, "close": 128.6992, "volume": 2219716}, "trend_line": 122.342047, "activity_lines": {"activity_5": 125.232127, "activity_10": 122.484949, "activity_20": 122.271548, "activity_30": 122.27458}, "trend_signal": 0, "fair_value": 128.180638, "relative_strength": -3.087413, "rate_of_change": 0.32967020260373264, "market_dynamics": -0.190374, "expectation": {"probability": 51.2682, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 126.97682, "high": 136.934622, "low": 125.910761, "close": 134.5788, "volume": 3524137}, "trend_line": 122.768467, "activity_lines": {"activity_5": 128.922893, "activity_10": 124.893235, "activity_20": 123.392396, "activity_30": 123.064048}, "trend_signal": 1, "fair_value": 128.219723, "relative_strength": 2.29721, "rate_of_change": 0.34854738044395106, "market_dynamics": 0.248507, "expectation": {"probability": 51.0541, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 134.093823, "high": 141.309767, "low": 133.786972, "close": 139.8547, "volume": 3694031}, "trend_line": 123.194917, "activity_lines": {"activity_5": 133.2287, "activity_10": 128.033482, "activity_20": 124.96295, "activity_30": 124.166385}, "trend_signal": 1, "fair_value": 128.243078, "relative_strength": 6.328067, "rate_of_change": 0.3473611835521272, "market_dynamics": 0.593149, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 142.299639, "high": 142.804458, "low": 136.845611, "close": 136.9149, "volume": 2943576}, "trend_line": 123.672307, "activity_lines": {"activity_5": 135.308693, "activity_10": 130.296802, "activity_20": 126.190819, "activity_30": 125.051546}, "trend_signal": 1, "fair_value": 128.212299, "relative_strength": 2.49424, "rate_of_change": 0.3875078709619162, "market_dynamics": 0.94639, "expectation": {"probability": 46.6376, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 139.043018, "high": 140.804935, "low": 137.003944, "close": 137.2811, "volume": 2679993}, "trend_line": 124.159607, "activity_lines": {"activity_5": 136.765733, "activity_10": 132.308695, "activity_20": 127.391465, "activity_30": 125.929532}, "trend_signal": 1, "fair_value": 128.187803, "relative_strength": 4.269044, "rate_of_change": 0.39402515552652423, "market_dynamics": 1.248192, "expectation": {"probability": 51.4509, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 137.964065, "high": 142.339163, "low": 135.657735, "close": 141.4879, "volume": 3331435}, "trend_line": 124.772043, "activity_lines": {"activity_5": 138.77312, "activity_10": 134.739376, "activity_20": 128.90706, "activity_30": 127.047487}, "trend_signal": 1, "fair_value": 128.121974, "relative_strength": 8.207655, "rate_of_change": 0.49326509224534065, "market_dynamics": 1.37016, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 142.685662, "high": 145.209758, "low": 139.488474, "close": 141.8245, "volume": 3979536}, "trend_line": 125.52659, "activity_lines": {"activity_5": 140.040127, "activity_10": 136.750196, "activity_20": 130.36172, "activity_30": 128.147645}, "trend_signal": 1, "fair_value": 128.05947, "relative_strength": 11.673776, "rate_of_change": 0.6047404385291683, "market_dynamics": 1.372345, "expectation": {"probability": 53.1596, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 144.723875, "high": 152.66265, "low": 141.419359, "close": 152.1764, "volume": 7484596}, "trend_line": 126.603893, "activity_lines": {"activity_5": 144.27472, "activity_10": 140.199551, "activity_20": 132.747909, "activity_30": 129.866988}, "trend_signal": 1, "fair_value": 128.082562, "relative_strength": 22.105466, "rate_of_change": 0.8582269302464128, "market_dynamics": 1.481164, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 152.17638, "high": 155.619823, "low": 150.836712, "close": 154.6374, "volume": 3679952}, "trend_line": 127.70582, "activity_lines": {"activity_5": 148.5082, "activity_10": 143.532544, "activity_20": 135.281221, "activity_30": 131.675601}, "trend_signal": 1, "fair_value": 128.09993, "relative_strength": 22.854288, "rate_of_change": 0.8703737095983324, "market_dynamics": 1.548118, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 155.044307, "high": 158.160277, "low": 151.749715, "close": 154.2802, "volume": 3783140}, "trend_line": 128.84144, "activity_lines": {"activity_5": 151.441113, "activity_10": 146.275176, "activity_20": 137.66316, "activity_30": 133.390077}, "trend_signal": 1, "fair_value": 128.080633, "relative_strength": 23.858182, "rate_of_change": 0.8892468643950627, "market_dynamics": 1.554877, "expectation": {"probability": 49.5368, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 156.116071, "high": 160.125154, "low": 143.65219, "close": 143.9102, "volume": 5221639}, "trend_line": 129.771467, "activity_lines": {"activity_5": 149.784087, "activity_10": 146.590938, "activity_20": 138.898261, "activity_30": 134.362255}, "trend_signal": 1, "fair_value": 127.978291, "relative_strength": 26.505401, "rate_of_change": 0.7218384085120404, "market_dynamics": 1.450066, "expectation": {"probability": 47.9308, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 140.397263, "high": 166.079205, "low": 138.95836, "close": 164.9777, "volume": 8452124}, "trend_line": 131.15409, "activity_lines": {"activity_5": 154.988073, "activity_10": 150.460591, "activity_20": 141.99005, "activity_30": 136.633625}, "trend_signal": 1, "fair_value": 128.006684, "relative_strength": 36.316212, "rate_of_change": 1.0654291208713818, "market_dynamics": 1.424407, "expectation": {"probability": 51.7184, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 162.744862, "high": 173.104962, "low": 161.871597, "close": 169.7806, "volume": 5063906}, "trend_line": 132.590547, "activity_lines": {"activity_5": 160.24948, "activity_10": 154.650791, "activity_20": 145.334971, "activity_30": 139.125658}, "trend_signal": 1, "fair_value": 128.118351, "relative_strength": 41.34653, "rate_of_change": 1.0952437701332762, "market_dynamics": 1.405184, "expectation": {"probability": 53.1596, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 175.010316, "high": 177.372101, "low": 163.976012, "close": 168.7883, "volume": 6410438}, "trend_line": 134.08769, "activity_lines": {"activity_5": 164.006507, "activity_10": 158.116465, "activity_20": 148.353203, "activity_30": 141.460997}, "trend_signal": 1, "fair_value": 128.269122, "relative_strength": 33.591433, "rate_of_change": 1.1291476156290559, "market_dynamics": 1.410635, "expectation": {"probability": 49.8456, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 167.289891, "high": 170.822647, "low": 162.248767, "close": 163.6579, "volume": 4195647}, "trend_line": 135.5668, "activity_lines": {"activity_5": 165.110007, "activity_10": 160.069824, "activity_20": 150.64776, "activity_30": 143.368752}, "trend_signal": 1, "fair_value": 128.390824, "relative_strength": 25.329306, "rate_of_change": 1.1030915664219372, "market_dynamics": 1.383412, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 167.577655, "high": 170.683701, "low": 163.61819, "close": 167.9349, "volume": 4450926}, "trend_line": 137.09932, "activity_lines": {"activity_5": 167.013993, "activity_10": 162.32124, "activity_20": 153.133404, "activity_30": 145.457017}, "trend_signal": 1, "fair_value": 128.631487, "relative_strength": 28.578882, "rate_of_change": 1.1304537689168772, "market_dynamics": 1.22785, "expectation": {"probability": 54.5755, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 160.918983, "high": 161.822018, "low": 152.781738, "close": 158.0511, "volume": 4684273}, "trend_line": 138.020767, "activity_lines": {"activity_5": 164.021733, "activity_10": 162.294747, "activity_20": 154.425804, "activity_30": 146.808745}, "trend_signal": 1, "fair_value": 128.788217, "relative_strength": 14.693107, "rate_of_change": 0.6721018018178357, "market_dynamics": 0.983628, "expectation": {"probability": 50.0308, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 159.638893, "high": 167.279967, "low": 158.130525, "close": 166.5754, "volume": 3016231}, "trend_line": 139.11154, "activity_lines": {"activity_5": 164.33268, "activity_10": 163.523098, "activity_20": 156.336584, "activity_30": 148.650979}, "trend_signal": 1, "fair_value": 128.97772, "relative_strength": 23.428183, "rate_of_change": 0.7902962892533298, "market_dynamics": 0.737764, "expectation": {"probability": 53.0993, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 164.402153, "high": 168.847869, "low": 163.251031, "close": 167.5082, "volume": 2281632}, "trend_line": 140.36204, "activity_lines": {"activity_5": 165.16824, "activity_10": 164.659249, "activity_20": 158.11997, "activity_30": 150.483022}, "trend_signal": 1, "fair_value": 129.166241, "relative_strength": 21.443726, "rate_of_change": 0.8989189538121831, "market_dynamics": 0.584351, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 170.931728, "high": 178.612491, "low": 164.590632, "close": 165.9303, "volume": 4347902}, "trend_line": 141.864917, "activity_lines": {"activity_5": 165.563173, "activity_10": 165.274495, "activity_20": 159.55418, "activity_30": 152.132587}, "trend_signal": 1, "fair_value": 129.32555, "relative_strength": 17.778599, "rate_of_change": 1.0707147032060689, "market_dynamics": 0.389812, "expectation": {"probability": 50.9368, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 166.246518, "high": 171.010627, "low": 162.506842, "close": 170.8316, "volume": 5598871}, "trend_line": 143.81048, "activity_lines": {"activity_5": 167.44038, "activity_10": 166.569065, "activity_20": 161.257906, "activity_30": 154.001405}, "trend_signal": 1, "fair_value": 129.562354, "relative_strength": 20.971723, "rate_of_change": 1.3714194045593537, "market_dynamics": 0.387096, "expectation": {"probability": 53.8625, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 169.081098, "high": 172.035044, "low": 164.900816, "close": 164.9038, "volume": 3675694}, "trend_line": 145.238017, "activity_lines": {"activity_5": 167.14854, "activity_10": 166.296375, "activity_20": 162.196448, "activity_30": 155.362265}, "trend_signal": 1, "fair_value": 129.764433, "relative_strength": 16.359127, "rate_of_change": 0.9926515786610272, "market_dynamics": 0.168735, "expectation": {"probability": 52.3229, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 165.6, "high": 169.214556, "low": 158.468757, "close": 160.448, "volume": 4149722}, "trend_line": 146.552227, "activity_lines": {"activity_5": 164.914587, "activity_10": 165.214882, "activity_20": 162.566224, "activity_30": 156.343554}, "trend_signal": 1, "fair_value": 129.961905, "relative_strength": 9.030347, "rate_of_change": 0.9048663890804667, "market_dynamics": -0.088917, "expectation": {"probability": 54.2394, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 160.646898, "high": 165.868519, "low": 159.711979, "close": 164.1976, "volume": 2321982}, "trend_line": 148.044667, "activity_lines": {"activity_5": 164.338993, "activity_10": 164.984818, "activity_20": 163.195041, "activity_30": 157.481965}, "trend_signal": 1, "fair_value": 130.194219, "relative_strength": 9.363464, "rate_of_change": 1.0183673292115967, "market_dynamics": -0.335341, "expectation": {"probability": 50.5172, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 164.108119, "high": 165.679579, "low": 156.121524, "close": 158.7572, "volume": 3956137}, "trend_line": 149.395023, "activity_lines": {"activity_5": 162.17064, "activity_10": 163.849058, "activity_20": 163.175807, "activity_30": 158.173096}, "trend_signal": 1, "fair_value": 130.42599, "relative_strength": 5.820857, "rate_of_change": 0.9121274189498532, "market_dynamics": -0.612022, "expectation": {"probability": 55.344, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 158.637832, "high": 160.328643, "low": 152.063562, "close": 153.5654, "volume": 2685667}, "trend_line": 150.679553, "activity_lines": {"activity_5": 158.749893, "activity_10": 161.858438, "activity_20": 162.559849, "activity_30": 158.442153}, "trend_signal": 1, "fair_value": 130.640348, "relative_strength": 1.563214, "rate_of_change": 0.8598211467861211, "market_dynamics": -0.841901, "expectation": {"probability": 54.474, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 155.435215, "high": 163.471538, "low": 154.719107, "close": 161.9697, "volume": 4154675}, "trend_line": 152.16438, "activity_lines": {"activity_5": 159.28166, "activity_10": 161.657136, "activity_20": 162.686789, "activity_30": 159.170549}, "trend_signal": 1, "fair_value": 130.888389, "relative_strength": 5.301233, "rate_of_change": 0.985420364234818, "market_dynamics": -0.8783, "expectation": {"probability": 50.0276, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 160.527613, "high": 161.870317, "low": 156.335396, "close": 160.8061, "volume": 3382026}, "trend_line": 153.4857, "activity_lines": {"activity_5": 159.621167, "activity_10": 161.173024, "activity_20": 162.60698, "activity_30": 159.72808}, "trend_signal": 1, "fair_value": 131.127366, "relative_strength": 6.920171, "rate_of_change": 0.8683503984309693, "market_dynamics": -0.929265, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 161.959797, "high": 172.353311, "low": 161.671364, "close": 170.6625, "volume": 2849685}, "trend_line": 154.98313, "activity_lines": {"activity_5": 163.222267, "activity_10": 162.58588, "activity_20": 163.424781, "activity_30": 160.83626}, "trend_signal": 1, "fair_value": 131.398035, "relative_strength": 10.356927, "rate_of_change": 0.9756153179090821, "market_dynamics": -0.856834, "expectation": {"probability": 50.27, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 166.345905, "high": 180.001686, "low": 164.694879, "close": 176.4112, "volume": 4431668}, "trend_line": 156.713427, "activity_lines": {"activity_5": 168.308607, "activity_10": 164.986604, "activity_20": 164.713769, "activity_30": 162.218716}, "trend_signal": 1, "fair_value": 131.735315, "relative_strength": 12.472008, "rate_of_change": 1.1164421572851235, "market_dynamics": -0.443559, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 176.421228, "high": 185.113987, "low": 172.452795, "close": 184.0995, "volume": 3116413}, "trend_line": 158.560103, "activity_lines": {"activity_5": 174.78078, "activity_10": 168.594638, "activity_20": 166.629589, "activity_30": 163.98556}, "trend_signal": 1, "fair_value": 132.131513, "relative_strength": 16.424484, "rate_of_change": 1.1783776510738944, "market_dynamics": -0.085013, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 184.825522, "high": 187.978387, "low": 181.563251, "close": 187.3319, "volume": 2679212}, "trend_line": 160.31854, "activity_lines": {"activity_5": 180.294813, "activity_10": 172.549147, "activity_20": 168.66188, "activity_30": 165.841805}, "trend_signal": 1, "fair_value": 132.581588, "relative_strength": 17.827489, "rate_of_change": 1.1090034420575616, "market_dynamics": 0.303568, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 189.470284, "high": 193.816662, "low": 184.745959, "close": 192.7425, "volume": 3064250}, "trend_line": 162.081467, "activity_lines": {"activity_5": 185.921567, "activity_10": 177.079618, "activity_20": 171.103017, "activity_30": 167.933673}, "trend_signal": 1, "fair_value": 133.039302, "relative_strength": 20.066916, "rate_of_change": 1.0996401289582542, "market_dynamics": 0.614044, "expectation": {"probability": 54.1858, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 195.277651, "high": 203.119847, "low": 193.992208, "close": 199.692, "volume": 4133352}, "trend_line": 164.174037, "activity_lines": {"activity_5": 191.735727, "activity_10": 182.286462, "activity_20": 174.096669, "activity_30": 170.360159}, "trend_signal": 1, "fair_value": 133.587573, "relative_strength": 21.704635, "rate_of_change": 1.291060624469789, "market_dynamics": 0.856311, "expectation": {"probability": 54.8299, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 199.313343, "high": 214.056073, "low": 196.602953, "close": 213.1742, "volume": 4996751}, "trend_line": 166.703807, "activity_lines": {"activity_5": 200.108653, "activity_10": 189.299262, "activity_20": 178.227179, "activity_30": 173.52146}, "trend_signal": 1, "fair_value": 134.247527, "relative_strength": 27.400796, "rate_of_change": 1.540907470040475, "market_dynamics": 1.096002, "expectation": {"probability": 55.4562, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 217.807791, "high": 217.807791, "low": 207.80326, "close": 216.7615, "volume": 3411890}, "trend_line": 169.212927, "activity_lines": {"activity_5": 207.22648, "activity_10": 195.974898, "activity_20": 182.463545, "activity_30": 176.750989}, "trend_signal": 1, "fair_value": 134.897356, "relative_strength": 28.849874, "rate_of_change": 1.5051365923514846, "market_dynamics": 1.287677, "expectation": {"probability": 56.0653, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 220.458355, "high": 224.837827, "low": 209.716441, "close": 219.4021, "volume": 3845261}, "trend_line": 171.798847, "activity_lines": {"activity_5": 213.04704, "activity_10": 201.981624, "activity_20": 186.71889, "activity_30": 179.989}, "trend_signal": 1, "fair_value": 135.559902, "relative_strength": 27.846245, "rate_of_change": 1.5282047570750827, "market_dynamics": 1.444812, "expectation": {"probability": 56.658, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 221.514639, "high": 222.889763, "low": 201.724802, "close": 203.8971, "volume": 4564946}, "trend_line": 173.52287, "activity_lines": {"activity_5": 211.561253, "activity_10": 204.125033, "activity_20": 189.20542, "activity_30": 182.059855}, "trend_signal": 1, "fair_value": 136.15401, "relative_strength": 20.857437, "rate_of_change": 1.0035125555877664, "market_dynamics": 1.376748, "expectation": {"probability": 56.0766, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 208.261641, "high": 218.794299, "low": 199.961069, "close": 202.9704, "volume": 5047706}, "trend_line": 175.13397, "activity_lines": {"activity_5": 209.022927, "activity_10": 205.316478, "activity_20": 191.42597, "activity_30": 183.959695}, "trend_signal": 1, "fair_value": 136.704848, "relative_strength": 17.551675, "rate_of_change": 0.9284655100506309, "market_dynamics": 1.248317, "expectation": {"probability": 55.3875, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 206.378306, "high": 206.881522, "low": 187.684583, "close": 189.4284, "volume": 6493552}, "trend_line": 176.305577, "activity_lines": {"activity_5": 201.75204, "activity_10": 203.458325, "activity_20": 192.187939, "activity_30": 184.881917}, "trend_signal": 1, "fair_value": 137.146778, "relative_strength": 7.262473, "rate_of_change": 0.6689775832752461, "market_dynamics": 1.068954, "expectation": {"probability": 54.5878, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 185.143533, "high": 189.996326, "low": 180.858725, "close": 185.9706, "volume": 4370087}, "trend_line": 177.70759, "activity_lines": {"activity_5": 194.911607, "activity_10": 200.734805, "activity_20": 192.508697, "activity_30": 185.505467}, "trend_signal": 1, "fair_value": 137.552984, "relative_strength": 4.237024, "rate_of_change": 0.795217612429816, "market_dynamics": 0.682656, "expectation": {"probability": 53.8108, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 186.169891, "high": 191.510953, "low": 181.307133, "close": 191.4412, "volume": 3824421}, "trend_line": 178.589707, "activity_lines": {"activity_5": 191.947433, "activity_10": 198.97192, "activity_20": 193.278375, "activity_30": 186.391506}, "trend_signal": 1, "fair_value": 137.903254, "relative_strength": 8.432277, "rate_of_change": 0.49638678910675327, "market_dynamics": 0.345626, "expectation": {"probability": 54.5079, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 195.905372, "high": 200.788059, "low": 189.328691, "close": 196.2641, "volume": 3272059}, "trend_line": 179.47249, "activity_lines": {"activity_5": 192.454953, "activity_10": 198.011211, "activity_20": 194.381008, "activity_30": 187.531789}, "trend_signal": 1, "fair_value": 138.302147, "relative_strength": 10.217632, "rate_of_change": 0.49430788304053225, "market_dynamics": -0.057754, "expectation": {"probability": 54.882, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 196.303961, "high": 198.625728, "low": 187.804199, "close": 190.6241, "volume": 2672527}, "trend_line": 180.20035, "activity_lines": {"activity_5": 191.59134, "activity_10": 195.961018, "activity_20": 194.775945, "activity_30": 188.251248}, "trend_signal": 1, "fair_value": 138.629846, "relative_strength": 8.501939, "rate_of_change": 0.4055551912162096, "market_dynamics": -0.439967, "expectation": {"probability": 56.7489, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 191.221985, "high": 210.005385, "low": 191.221985, "close": 209.0986, "volume": 2441603}, "trend_line": 181.71504, "activity_lines": {"activity_5": 197.70898, "activity_10": 197.434696, "activity_20": 196.804518, "activity_30": 190.115651}, "trend_signal": 1, "fair_value": 139.069223, "relative_strength": 13.931039, "rate_of_change": 0.8405588557402923, "market_dynamics": -0.540609, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 210.648247, "high": 210.857897, "low": 197.200702, "close": 202.8313, "volume": 4491115}, "trend_line": 182.878253, "activity_lines": {"activity_5": 200.426173, "activity_10": 197.842967, "activity_20": 197.996484, "activity_30": 191.477991}, "trend_signal": 1, "fair_value": 139.495754, "relative_strength": 9.386135, "rate_of_change": 0.6401302831070081, "market_dynamics": -0.546795, "expectation": {"probability": 56.9172, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 203.18069, "high": 219.882797, "low": 198.658242, "close": 214.7913, "volume": 3326359}, "trend_line": 184.769593, "activity_lines": {"activity_5": 206.005987, "activity_10": 200.67906, "activity_20": 200.092898, "activity_30": 193.536897}, "trend_signal": 1, "fair_value": 140.050512, "relative_strength": 15.542669, "rate_of_change": 1.0342071673223965, "market_dynamics": -0.49136, "expectation": {"probability": 54.5578, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 217.536765, "high": 218.285515, "low": 205.686552, "close": 211.5268, "volume": 4389263}, "trend_line": 186.267973, "activity_lines": {"activity_5": 208.94096, "activity_10": 203.00544, "activity_20": 201.626876, "activity_30": 195.263168}, "trend_signal": 1, "fair_value": 140.563558, "relative_strength": 12.746021, "rate_of_change": 0.8109451212570599, "market_dynamics": -0.305212, "expectation": {"probability": 56.9267, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 215.1907, "high": 218.23362, "low": 211.906185, "close": 217.0476, "volume": 1372976}, "trend_line": 187.919287, "activity_lines": {"activity_5": 212.698687, "activity_10": 206.19688, "activity_20": 203.445118, "activity_30": 197.248951}, "trend_signal": 1, "fair_value": 141.108085, "relative_strength": 13.153806, "rate_of_change": 0.8865259944606715, "market_dynamics": -0.292192, "expectation": {"probability": 53.8221, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 209.40035, "high": 211.916149, "low": 202.282235, "close": 208.2323, "volume": 2076714}, "trend_line": 189.329353, "activity_lines": {"activity_5": 211.756413, "activity_10": 207.529589, "activity_20": 204.202925, "activity_30": 198.559468}, "trend_signal": 1, "fair_value": 141.575504, "relative_strength": 8.955834, "rate_of_change": 0.7503572531115449, "market_dynamics": -0.379825, "expectation": {"probability": 56.133, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 211.147392, "high": 236.335329, "low": 210.484299, "close": 228.3886, "volume": 4133271}, "trend_line": 191.24792, "activity_lines": {"activity_5": 217.59066, "activity_10": 212.185191, "activity_20": 206.728851, "activity_30": 201.079419}, "trend_signal": 1, "fair_value": 142.129381, "relative_strength": 16.743672, "rate_of_change": 1.0133489443657455, "market_dynamics": -0.205028, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 234.787985, "high": 243.423567, "low": 229.212295, "close": 243.3437, "volume": 4158581}, "trend_line": 193.862583, "activity_lines": {"activity_5": 226.70612, "activity_10": 218.788665, "activity_20": 210.468172, "activity_30": 204.440437}, "trend_signal": 1, "fair_value": 142.776394, "relative_strength": 23.631863, "rate_of_change": 1.3671589212578141, "market_dynamics": 0.102779, "expectation": {"probability": 53.024, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 253.297084, "high": 261.263782, "low": 248.994268, "close": 255.3237, "volume": 4710788}, "trend_line": 197.025107, "activity_lines": {"activity_5": 237.91142, "activity_10": 226.62664, "activity_20": 215.081723, "activity_30": 208.405671}, "trend_signal": 1, "fair_value": 143.501815, "relative_strength": 28.815271, "rate_of_change": 1.6313225332399448, "market_dynamics": 0.587826, "expectation": {"probability": 54.1011, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 262.062388, "high": 273.098958, "low": 231.683217, "close": 233.9693, "volume": 6686427}, "trend_line": 199.35083, "activity_lines": {"activity_5": 239.078793, "activity_10": 229.508185, "activity_20": 217.363515, "activity_30": 210.789167}, "trend_signal": 1, "fair_value": 144.119697, "relative_strength": 16.701076, "rate_of_change": 1.1804196101768951, "market_dynamics": 1.0856, "expectation": {"probability": 55.0226, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 232.132366, "high": 243.583245, "low": 222.593296, "close": 231.6931, "volume": 5320727}, "trend_line": 201.782027, "activity_lines": {"activity_5": 238.35932, "activity_10": 231.187782, "activity_20": 219.265301, "activity_30": 212.875765}, "trend_signal": 1, "fair_value": 144.761083, "relative_strength": 15.028382, "rate_of_change": 1.2195569990854802, "market_dynamics": 1.244626, "expectation": {"probability": 55.0226, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 236.784606, "high": 263.050646, "low": 235.876123, "close": 251.7596, "volume": 3514583}, "trend_line": 205.055167, "activity_lines": {"activity_5": 242.764627, "activity_10": 236.105024, "activity_20": 222.989998, "activity_30": 216.100125}, "trend_signal": 1, "fair_value": 145.553128, "relative_strength": 25.441693, "rate_of_change": 1.6221167210298724, "market_dynamics": 1.248939, "expectation": {"probability": 54.9302, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 243.972606, "high": 260.724633, "low": 241.072449, "close": 259.9659, "volume": 2598070}, "trend_line": 208.321707, "activity_lines": {"activity_5": 248.3473, "activity_10": 241.624715, "activity_20": 227.329589, "activity_30": 219.642752}, "trend_signal": 1, "fair_value": 146.442326, "relative_strength": 26.881084, "rate_of_change": 1.5930054569168655, "market_dynamics": 1.120041, "expectation": {"probability": 55.7921, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 261.982524, "high": 284.025715, "low": 261.563224, "close": 280.1422, "volume": 2602142}, "trend_line": 212.299577, "activity_lines": {"activity_5": 259.54726, "activity_10": 249.991467, "activity_20": 233.397571, "activity_30": 224.276333}, "trend_signal": 1, "fair_value": 147.389444, "relative_strength": 35.941005, "rate_of_change": 1.9094841614369047, "market_dynamics": 1.083246, "expectation": {"probability": 56.4601, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 282.927576, "high": 285.193792, "low": 246.997571, "close": 259.317, "volume": 4557753}, "trend_line": 215.254727, "activity_lines": {"activity_5": 262.15092, "activity_10": 253.324267, "activity_20": 237.119129, "activity_30": 227.309715}, "trend_signal": 1, "fair_value": 148.242405, "relative_strength": 27.270183, "rate_of_change": 1.3919716853698691, "market_dynamics": 1.081224, "expectation": {"probability": 57.351, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 252.59, "high": 269.33, "low": 248.0301, "close": 251.87, "volume": 5879955}, "trend_line": 217.77002, "activity_lines": {"activity_5": 260.5824, "activity_10": 254.534533, "activity_20": 239.863132, "activity_30": 229.671991}, "trend_signal": 1, "fair_value": 148.964362, "relative_strength": 24.654091, "rate_of_change": 1.1685192864545015, "market_dynamics": 1.046708, "expectation": {"probability": 56.7001, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 251.15, "high": 259.37, "low": 219.1, "close": 222.54, "volume": 5704126}, "trend_line": 219.05137, "activity_lines": {"activity_5": 247.892087, "activity_10": 249.618658, "activity_20": 239.51646, "activity_30": 229.979731}, "trend_signal": 1, "fair_value": 149.492584, "relative_strength": 11.695475, "rate_of_change": 0.5883959601050701, "market_dynamics": 0.761189, "expectation": {"probability": 55.5411, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 223.21, "high": 240.0, "low": 222.345, "close": 233.95, "volume": 5256295}, "trend_line": 220.605307, "activity_lines": {"activity_5": 240.95308, "activity_10": 246.883667, "activity_20": 240.082316, "activity_30": 230.940933}, "trend_signal": 1, "fair_value": 150.085363, "relative_strength": 19.444849, "rate_of_change": 0.7093938741401248, "market_dynamics": 0.413185, "expectation": {"probability": 54.4112, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 237.49, "high": 259.82, "low": 230.68, "close": 257.74, "volume": 3343652}, "trend_line": 222.77189, "activity_lines": {"activity_5": 243.678467, "activity_10": 248.644925, "activity_20": 242.711462, "activity_30": 233.33672}, "trend_signal": 1, "fair_value": 150.779388, "relative_strength": 26.403255, "rate_of_change": 0.982108286270739, "market_dynamics": 0.105283, "expectation": {"probability": 54.32, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 258.0, "high": 272.975, "low": 252.23, "close": 261.55, "volume": 3099310}, "trend_line": 224.833823, "activity_lines": {"activity_5": 249.167333, "activity_10": 251.054978, "activity_20": 245.410724, "activity_30": 235.838533}, "trend_signal": 1, "fair_value": 151.484462, "relative_strength": 23.258736, "rate_of_change": 0.9255804221977835, "market_dynamics": -0.185199, "expectation": {"probability": 53.9224, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 259.0, "high": 266.01, "low": 251.62, "close": 262.5, "volume": 3378467}, "trend_line": 226.478017, "activity_lines": {"activity_5": 254.824, "activity_10": 253.136291, "activity_20": 247.862719, "activity_30": 238.268609}, "trend_signal": 1, "fair_value": 152.219823, "relative_strength": 18.046354, "rate_of_change": 0.731292995894127, "market_dynamics": -0.221498, "expectation": {"probability": 54.9247, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 260.6, "high": 261.0, "low": 240.39, "close": 242.33, "volume": 3162774}, "trend_line": 227.3303, "activity_lines": {"activity_5": 253.048667, "activity_10": 250.990205, "activity_20": 248.13947, "activity_30": 239.291318}, "trend_signal": 1, "fair_value": 152.829123, "relative_strength": 8.200642, "rate_of_change": 0.3763204090576261, "market_dynamics": -0.40214, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 240.53, "high": 242.44, "low": 226.0001, "close": 226.44, "volume": 3475851}, "trend_line": 227.564897, "activity_lines": {"activity_5": 244.657333, "activity_10": 246.126476, "activity_20": 246.714798, "activity_30": 239.233879}, "trend_signal": 1, "fair_value": 153.291592, "relative_strength": 0.028554, "rate_of_change": 0.10319653825293326, "market_dynamics": -0.648091, "expectation": {"probability": 53.9778, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 225.0, "high": 240.4, "low": 223.0, "close": 232.11, "volume": 3573074}, "trend_line": 228.505327, "activity_lines": {"activity_5": 238.656667, "activity_10": 242.903218, "activity_20": 245.774656, "activity_30": 239.527112}, "trend_signal": 1, "fair_value": 153.804652, "relative_strength": 0.090476, "rate_of_change": 0.41325793758076496, "market_dynamics": -0.829669, "expectation": {"probability": 54.8827, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 233.55, "high": 243.72, "low": 222.9, "close": 225.38, "volume": 5104008}, "trend_line": 229.252313, "activity_lines": {"activity_5": 232.121333, "activity_10": 239.329636, "activity_20": 244.095546, "activity_30": 239.325478}, "trend_signal": 1, "fair_value": 154.297212, "relative_strength": -3.227755, "rate_of_change": 0.3269009129051913, "market_dynamics": -0.926316, "expectation": {"probability": 53.1423, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 226.3, "high": 229.43, "low": 220.44, "close": 226.19, "volume": 3131900}, "trend_line": 230.4777, "activity_lines": {"activity_5": 228.267333, "activity_10": 236.520364, "activity_20": 242.453901, "activity_30": 239.127909}, "trend_signal": 0, "fair_value": 154.840745, "relative_strength": -3.795554, "rate_of_change": 0.5345145634364928, "market_dynamics": -0.998496, "expectation": {"probability": 47.3366, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 230.86, "high": 232.39, "low": 218.62, "close": 230.7, "volume": 2431749}, "trend_line": 231.96868, "activity_lines": {"activity_5": 228.337333, "activity_10": 234.998, "activity_20": 241.156268, "activity_30": 239.142251}, "trend_signal": 0, "fair_value": 155.401992, "relative_strength": -3.386495, "rate_of_change": 0.6469085729335234, "market_dynamics": -1.017206, "expectation": {"probability": 48.3715, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9206ff70-5212-4a08-b5ed-b51a39a75d99/", "share_image": "https://sharemaestro.com/terminal/9206ff70-5212-4a08-b5ed-b51a39a75d99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}