{"ticker": {"uuid": "92094181-3cfe-435c-b9ca-16fde2c6a32e", "symbol": "HASI", "name": "Hannon Armstrong Sustainable Infrastructure Capital Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HASI rose 17.11%, moving from 35.01 to 41.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.03 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is undecided at 48.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.00"}, {"label": "12-Week Change", "value": "17.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.03"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.96, "high": 42.105, "low": 40.56, "close": 41.0, "volume": 3616560}, "trend_line": 35.950653, "activity_lines": {"activity_5": 41.042667, "activity_10": 40.831793, "activity_20": 39.143412, "activity_30": 37.753713}, "trend_signal": 1, "fair_value": 27.018759, "relative_strength": 13.028753, "rate_of_change": 1.3108455334127793, "market_dynamics": 0.850315, "expectation": {"probability": 48.2475, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.900102, "high": 21.811347, "low": 20.41522, "close": 20.4403, "volume": 4234461}, "trend_line": 24.47652, "activity_lines": {"activity_5": 20.476513, "activity_10": 21.24298, "activity_20": 22.30469, "activity_30": 23.408958}, "trend_signal": 0, "fair_value": 34.471387, "relative_strength": -27.385852, "rate_of_change": -0.8736227503405136, "market_dynamics": -0.731401, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.431894, "high": 23.867863, "low": 20.323214, "close": 22.6891, "volume": 8044906}, "trend_line": 24.38652, "activity_lines": {"activity_5": 21.16314, "activity_10": 21.386773, "activity_20": 22.195621, "activity_30": 23.293641}, "trend_signal": 0, "fair_value": 34.476374, "relative_strength": -20.829904, "rate_of_change": -0.3676993298066876, "market_dynamics": -0.368952, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.346348, "high": 22.513548, "low": 19.72966, "close": 19.8467, "volume": 4141976}, "trend_line": 24.211813, "activity_lines": {"activity_5": 20.808113, "activity_10": 21.021365, "activity_20": 21.848185, "activity_30": 23.000749}, "trend_signal": 0, "fair_value": 34.472627, "relative_strength": -29.060154, "rate_of_change": -0.7164080811858416, "market_dynamics": -0.292944, "expectation": {"probability": 48.9299, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.838375, "high": 21.359902, "low": 19.679534, "close": 20.9001, "volume": 3671869}, "trend_line": 24.045623, "activity_lines": {"activity_5": 20.90844, "activity_10": 20.910413, "activity_20": 21.657233, "activity_30": 22.78709}, "trend_signal": 0, "fair_value": 34.468305, "relative_strength": -26.237743, "rate_of_change": -0.6864004773207206, "market_dynamics": -0.254726, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.894026, "high": 21.352675, "low": 19.880836, "close": 20.928, "volume": 2074952}, "trend_line": 23.876563, "activity_lines": {"activity_5": 20.9066, "activity_10": 20.857427, "activity_20": 21.506025, "activity_30": 22.585953}, "trend_signal": 0, "fair_value": 34.45695, "relative_strength": -24.592867, "rate_of_change": -0.7030801406143572, "market_dynamics": -0.150423, "expectation": {"probability": 48.5666, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.809103, "high": 22.788091, "low": 20.809103, "close": 22.253, "volume": 3255068}, "trend_line": 23.78424, "activity_lines": {"activity_5": 21.33732, "activity_10": 21.096218, "activity_20": 21.515644, "activity_30": 22.481207}, "trend_signal": 0, "fair_value": 34.436985, "relative_strength": -21.325248, "rate_of_change": -0.3866678801299851, "market_dynamics": -0.166424, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.210464, "high": 24.996327, "low": 22.070321, "close": 23.8582, "volume": 3722298}, "trend_line": 23.758993, "activity_lines": {"activity_5": 22.18226, "activity_10": 21.6202, "activity_20": 21.69665, "activity_30": 22.485979}, "trend_signal": 0, "fair_value": 34.426383, "relative_strength": -15.768851, "rate_of_change": -0.10615012293855192, "market_dynamics": 0.155232, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.070593, "high": 24.214983, "low": 21.998178, "close": 22.1001, "volume": 3107738}, "trend_line": 23.699087, "activity_lines": {"activity_5": 22.363227, "activity_10": 21.777584, "activity_20": 21.719043, "activity_30": 22.378953}, "trend_signal": 0, "fair_value": 34.397347, "relative_strength": -22.230169, "rate_of_change": -0.2521403158795559, "market_dynamics": 0.321465, "expectation": {"probability": 46.995, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.295429, "high": 22.711611, "low": 20.078627, "close": 20.7666, "volume": 4275026}, "trend_line": 23.535907, "activity_lines": {"activity_5": 21.949467, "activity_10": 21.679965, "activity_20": 21.617772, "activity_30": 22.189761}, "trend_signal": 0, "fair_value": 34.344024, "relative_strength": -24.507959, "rate_of_change": -0.6885497318947223, "market_dynamics": 0.465363, "expectation": {"probability": 46.606, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.520261, "high": 20.520261, "low": 18.099618, "close": 20.0786, "volume": 13717651}, "trend_line": 23.245893, "activity_lines": {"activity_5": 21.315273, "activity_10": 21.429284, "activity_20": 21.445859, "activity_30": 21.966709}, "trend_signal": 0, "fair_value": 34.284586, "relative_strength": -25.899618, "rate_of_change": -1.2322193489292885, "market_dynamics": 0.499012, "expectation": {"probability": 46.0155, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.951197, "high": 21.148779, "low": 16.672712, "close": 17.8618, "volume": 8677862}, "trend_line": 22.932287, "activity_lines": {"activity_5": 19.998773, "activity_10": 20.788507, "activity_20": 21.069304, "activity_30": 21.619348}, "trend_signal": 0, "fair_value": 34.198169, "relative_strength": -31.824505, "rate_of_change": -1.3490813194399547, "market_dynamics": 0.23704, "expectation": {"probability": 45.4399, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.9128, "high": 18.235553, "low": 16.528359, "close": 17.2588, "volume": 7570106}, "trend_line": 22.524917, "activity_lines": {"activity_5": 18.77402, "activity_10": 20.084976, "activity_20": 20.66412, "activity_30": 21.253316}, "trend_signal": 0, "fair_value": 34.102186, "relative_strength": -33.758532, "rate_of_change": -1.7764037228384604, "market_dynamics": 0.00986, "expectation": {"probability": 44.8784, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.420164, "high": 19.823824, "low": 17.207827, "close": 19.5945, "volume": 5628478}, "trend_line": 22.123387, "activity_lines": {"activity_5": 18.767793, "activity_10": 19.904851, "activity_20": 20.509233, "activity_30": 21.064257}, "trend_signal": 0, "fair_value": 34.030921, "relative_strength": -25.808162, "rate_of_change": -1.782603682845968, "market_dynamics": -0.030301, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.063888, "high": 21.632953, "low": 20.006447, "close": 20.6562, "volume": 13055523}, "trend_line": 21.85565, "activity_lines": {"activity_5": 19.282507, "activity_10": 19.922347, "activity_20": 20.473142, "activity_30": 20.9696}, "trend_signal": 0, "fair_value": 33.96729, "relative_strength": -19.885731, "rate_of_change": -1.2101989627537606, "market_dynamics": -0.00381, "expectation": {"probability": 48.8803, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.80058, "high": 21.594722, "low": 19.78136, "close": 21.1658, "volume": 29696639}, "trend_line": 21.621117, "activity_lines": {"activity_5": 19.974447, "activity_10": 20.036933, "activity_20": 20.500599, "activity_30": 20.925094}, "trend_signal": 0, "fair_value": 33.91214, "relative_strength": -16.906038, "rate_of_change": -1.073100090823192, "market_dynamics": 0.277187, "expectation": {"probability": 47.2536, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.749632, "high": 21.556515, "low": 19.577529, "close": 20.1381, "volume": 9804910}, "trend_line": 21.421047, "activity_lines": {"activity_5": 20.25134, "activity_10": 19.96034, "activity_20": 20.44237, "activity_30": 20.829415}, "trend_signal": 0, "fair_value": 33.848503, "relative_strength": -17.915864, "rate_of_change": -0.9253453464037041, "market_dynamics": 0.41387, "expectation": {"probability": 45.886, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.840794, "high": 20.324923, "low": 17.708928, "close": 18.0062, "volume": 8934422}, "trend_line": 21.164207, "activity_lines": {"activity_5": 19.665847, "activity_10": 19.534582, "activity_20": 20.189429, "activity_30": 20.609102}, "trend_signal": 0, "fair_value": 33.751849, "relative_strength": -25.43813, "rate_of_change": -1.1990076862256096, "market_dynamics": 0.319787, "expectation": {"probability": 45.4339, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.280695, "high": 18.406798, "low": 11.497183, "close": 12.5408, "volume": 23549572}, "trend_line": 20.822213, "activity_lines": {"activity_5": 17.208727, "activity_10": 18.221515, "activity_20": 19.431545, "activity_30": 20.052754}, "trend_signal": 0, "fair_value": 33.607196, "relative_strength": -47.713902, "rate_of_change": -1.6159074611205593, "market_dynamics": -0.079139, "expectation": {"probability": 48.3504, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.297308, "high": 15.54992, "low": 12.271218, "close": 14.2367, "volume": 15075650}, "trend_line": 20.640377, "activity_lines": {"activity_5": 15.787153, "activity_10": 17.390598, "activity_20": 18.87741, "activity_30": 19.627882}, "trend_signal": 0, "fair_value": 33.474788, "relative_strength": -40.503042, "rate_of_change": -0.8732789353369911, "market_dynamics": -0.580163, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.367175, "high": 16.032619, "low": 14.027999, "close": 15.1238, "volume": 8996376}, "trend_line": 20.42984, "activity_lines": {"activity_5": 15.089247, "activity_10": 16.839698, "activity_20": 18.431529, "activity_30": 19.271974}, "trend_signal": 0, "fair_value": 33.354059, "relative_strength": -34.919742, "rate_of_change": -1.0200249733810685, "market_dynamics": -0.893223, "expectation": {"probability": 49.3081, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.932474, "high": 16.136986, "low": 14.436754, "close": 14.5846, "volume": 7802085}, "trend_line": 20.119003, "activity_lines": {"activity_5": 14.614407, "activity_10": 16.280849, "activity_20": 17.961284, "activity_30": 18.894861}, "trend_signal": 0, "fair_value": 33.242005, "relative_strength": -35.124714, "rate_of_change": -1.5214852392382876, "market_dynamics": -1.141737, "expectation": {"probability": 48.9506, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.83679, "high": 19.724408, "low": 14.515008, "close": 18.9243, "volume": 9055801}, "trend_line": 19.979577, "activity_lines": {"activity_5": 15.956367, "activity_10": 16.570622, "activity_20": 17.932228, "activity_30": 18.817784}, "trend_signal": 0, "fair_value": 33.131444, "relative_strength": -19.996403, "rate_of_change": -0.6930065073304094, "market_dynamics": -0.935769, "expectation": {"probability": 49.3234, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.793813, "high": 18.885129, "low": 16.436976, "close": 16.6457, "volume": 6353236}, "trend_line": 19.75751, "activity_lines": {"activity_5": 16.477587, "activity_10": 16.415822, "activity_20": 17.70409, "activity_30": 18.602695}, "trend_signal": 0, "fair_value": 32.993802, "relative_strength": -29.810173, "rate_of_change": -1.111469977567589, "market_dynamics": -0.790877, "expectation": {"probability": 49.0586, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.471795, "high": 20.689757, "low": 16.280465, "close": 20.2984, "volume": 6749359}, "trend_line": 19.64048, "activity_lines": {"activity_5": 17.942713, "activity_10": 16.978764, "activity_20": 17.839072, "activity_30": 18.637591}, "trend_signal": 0, "fair_value": 32.867246, "relative_strength": -15.735588, "rate_of_change": -0.5923317260120315, "market_dynamics": -0.368503, "expectation": {"probability": 48.526, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.307138, "high": 21.324669, "low": 20.002748, "close": 20.4115, "volume": 4207185}, "trend_line": 19.530007, "activity_lines": {"activity_5": 19.041427, "activity_10": 17.568775, "activity_20": 17.98769, "activity_30": 18.687334}, "trend_signal": 0, "fair_value": 32.729824, "relative_strength": -15.5426, "rate_of_change": -0.5624760698312817, "market_dynamics": 0.132975, "expectation": {"probability": 45.5984, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.385409, "high": 22.160435, "low": 19.420059, "close": 22.0639, "volume": 5886962}, "trend_line": 19.53592, "activity_lines": {"activity_5": 20.338427, "activity_10": 18.472936, "activity_20": 18.296139, "activity_30": 18.850811}, "trend_signal": 0, "fair_value": 32.611492, "relative_strength": -8.914319, "rate_of_change": 0.030276486844063154, "market_dynamics": 0.419942, "expectation": {"probability": 46.1662, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.846424, "high": 22.933527, "low": 21.359402, "close": 22.1856, "volume": 5168385}, "trend_line": 19.56623, "activity_lines": {"activity_5": 21.177373, "activity_10": 19.364211, "activity_20": 18.617079, "activity_30": 19.021758}, "trend_signal": 0, "fair_value": 32.475767, "relative_strength": -7.995265, "rate_of_change": 0.15515010298977502, "market_dynamics": 0.751669, "expectation": {"probability": 46.4884, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.985583, "high": 25.986124, "low": 21.768162, "close": 25.2295, "volume": 11942977}, "trend_line": 19.693547, "activity_lines": {"activity_5": 22.813533, "activity_10": 20.732933, "activity_20": 19.235879, "activity_30": 19.387131}, "trend_signal": 0, "fair_value": 32.339712, "relative_strength": 2.647763, "rate_of_change": 0.6506976561146317, "market_dynamics": 0.958559, "expectation": {"probability": 44.2156, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.055597, "high": 25.307805, "low": 23.498862, "close": 24.2207, "volume": 6322899}, "trend_line": 19.859967, "activity_lines": {"activity_5": 23.541173, "activity_10": 21.687533, "activity_20": 19.743701, "activity_30": 19.679205}, "trend_signal": 0, "fair_value": 32.172288, "relative_strength": -1.845961, "rate_of_change": 0.8450483805685296, "market_dynamics": 1.028007, "expectation": {"probability": 47.3207, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.781286, "high": 25.3457, "low": 24.305062, "close": 24.3227, "volume": 3890910}, "trend_line": 19.977677, "activity_lines": {"activity_5": 24.041327, "activity_10": 22.479151, "activity_20": 20.244789, "activity_30": 19.967123}, "trend_signal": 0, "fair_value": 32.015048, "relative_strength": -1.329877, "rate_of_change": 0.5926998770944527, "market_dynamics": 0.989785, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.049282, "high": 24.525505, "low": 21.906277, "close": 22.3825, "volume": 3836560}, "trend_line": 20.042417, "activity_lines": {"activity_5": 23.634, "activity_10": 22.750753, "activity_20": 20.540886, "activity_30": 20.122273}, "trend_signal": 1, "fair_value": 31.813477, "relative_strength": -7.101721, "rate_of_change": 0.32406170146809593, "market_dynamics": 0.934195, "expectation": {"probability": 44.8316, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.311936, "high": 23.652416, "low": 21.668153, "close": 22.1091, "volume": 8347797}, "trend_line": 20.023083, "activity_lines": {"activity_5": 23.1143, "activity_10": 22.830865, "activity_20": 20.789418, "activity_30": 20.255608}, "trend_signal": 1, "fair_value": 31.634987, "relative_strength": -9.007194, "rate_of_change": -0.09646541133237886, "market_dynamics": 0.865066, "expectation": {"probability": 44.593, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.826875, "high": 22.020892, "low": 19.198831, "close": 19.7897, "volume": 6999185}, "trend_line": 20.021183, "activity_lines": {"activity_5": 21.826567, "activity_10": 22.431364, "activity_20": 20.793958, "activity_30": 20.240551}, "trend_signal": 1, "fair_value": 31.430668, "relative_strength": -18.636033, "rate_of_change": -0.009489048214998283, "market_dynamics": 0.760159, "expectation": {"probability": 46.7538, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.345352, "high": 21.244886, "low": 19.754481, "close": 20.7863, "volume": 4498394}, "trend_line": 20.01739, "activity_lines": {"activity_5": 21.233687, "activity_10": 22.155898, "activity_20": 20.892483, "activity_30": 20.289913}, "trend_signal": 1, "fair_value": 31.271888, "relative_strength": -14.395159, "rate_of_change": -0.018944934472661837, "market_dynamics": 0.628339, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.786255, "high": 21.932718, "low": 20.213023, "close": 20.5746, "volume": 4198998}, "trend_line": 20.00561, "activity_lines": {"activity_5": 20.7992, "activity_10": 21.833071, "activity_20": 20.970226, "activity_30": 20.325862}, "trend_signal": 1, "fair_value": 31.09388, "relative_strength": -15.269663, "rate_of_change": -0.05884883094148701, "market_dynamics": 0.531233, "expectation": {"probability": 43.004, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.442312, "high": 21.183103, "low": 19.921994, "close": 21.042, "volume": 4369360}, "trend_line": 19.965243, "activity_lines": {"activity_5": 20.770387, "activity_10": 21.59226, "activity_20": 21.095299, "activity_30": 20.392726}, "trend_signal": 1, "fair_value": 30.925335, "relative_strength": -13.533882, "rate_of_change": -0.20177840115847412, "market_dynamics": 0.239397, "expectation": {"probability": 44.0133, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.183095, "high": 23.749407, "low": 20.415847, "close": 23.1409, "volume": 6299627}, "trend_line": 19.941333, "activity_lines": {"activity_5": 21.530573, "activity_10": 21.751647, "activity_20": 21.415963, "activity_30": 20.597607}, "trend_signal": 1, "fair_value": 30.76748, "relative_strength": -3.672427, "rate_of_change": -0.11975812165171626, "market_dynamics": 0.292428, "expectation": {"probability": 44.7105, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.6471, "high": 23.370255, "low": 21.571186, "close": 21.6241, "volume": 4844586}, "trend_line": 19.925467, "activity_lines": {"activity_5": 21.716373, "activity_10": 21.617884, "activity_20": 21.567719, "activity_30": 20.706172}, "trend_signal": 1, "fair_value": 30.628487, "relative_strength": -10.593049, "rate_of_change": -0.0795633872620203, "market_dynamics": 0.153855, "expectation": {"probability": 44.3195, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.615252, "high": 22.991008, "low": 21.430054, "close": 22.894, "volume": 4350002}, "trend_line": 19.99638, "activity_lines": {"activity_5": 22.20318, "activity_10": 21.780564, "activity_20": 21.797163, "activity_30": 20.897691}, "trend_signal": 1, "fair_value": 30.513187, "relative_strength": -5.504321, "rate_of_change": 0.35589128224697236, "market_dynamics": 0.064285, "expectation": {"probability": 44.887, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.752897, "high": 23.070379, "low": 21.999846, "close": 22.894, "volume": 3248685}, "trend_line": 20.090227, "activity_lines": {"activity_5": 22.549473, "activity_10": 21.967365, "activity_20": 21.985383, "activity_30": 21.084634}, "trend_signal": 1, "fair_value": 30.368263, "relative_strength": -4.704152, "rate_of_change": 0.469319946910392, "market_dynamics": 0.00731, "expectation": {"probability": 41.5335, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.814589, "high": 23.423096, "low": 21.165448, "close": 21.5623, "volume": 4640490}, "trend_line": 20.213577, "activity_lines": {"activity_5": 22.29724, "activity_10": 21.938016, "activity_20": 22.009773, "activity_30": 21.179606}, "trend_signal": 1, "fair_value": 30.248672, "relative_strength": -9.866665, "rate_of_change": 0.6139801207821199, "market_dynamics": -0.299711, "expectation": {"probability": 49.5059, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.61525, "high": 23.749436, "low": 21.280218, "close": 23.5466, "volume": 3628000}, "trend_line": 20.42317, "activity_lines": {"activity_5": 22.671753, "activity_10": 22.284362, "activity_20": 22.189917, "activity_30": 21.39464}, "trend_signal": 1, "fair_value": 30.129853, "relative_strength": -3.333309, "rate_of_change": 1.0368921839019294, "market_dynamics": -0.320065, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.634769, "high": 25.239817, "low": 23.392248, "close": 25.0458, "volume": 4235444}, "trend_line": 20.60488, "activity_lines": {"activity_5": 23.518953, "activity_10": 22.877153, "activity_20": 22.49083, "activity_30": 21.692874}, "trend_signal": 1, "fair_value": 30.018422, "relative_strength": 2.937453, "rate_of_change": 0.8897247586932022, "market_dynamics": -0.222497, "expectation": {"probability": 53.1434, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.553885, "high": 25.553885, "low": 23.426634, "close": 23.8073, "volume": 3575451}, "trend_line": 20.709917, "activity_lines": {"activity_5": 23.725207, "activity_10": 23.149196, "activity_20": 22.633791, "activity_30": 21.899482}, "trend_signal": 1, "fair_value": 29.904468, "relative_strength": -0.810702, "rate_of_change": 0.5097675890371571, "market_dynamics": -0.13329, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.120835, "high": 25.455408, "low": 22.82209, "close": 22.9654, "volume": 3694636}, "trend_line": 20.769903, "activity_lines": {"activity_5": 23.58994, "activity_10": 23.21324, "activity_20": 22.679862, "activity_30": 22.044997}, "trend_signal": 1, "fair_value": 29.780397, "relative_strength": -2.396833, "rate_of_change": 0.28964867411104805, "market_dynamics": -0.033522, "expectation": {"probability": 49.494, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.992192, "high": 23.234564, "low": 21.496401, "close": 22.3473, "volume": 4375664}, "trend_line": 20.843543, "activity_lines": {"activity_5": 23.24388, "activity_10": 23.121433, "activity_20": 22.654905, "activity_30": 22.146765}, "trend_signal": 1, "fair_value": 29.642327, "relative_strength": -1.460031, "rate_of_change": 0.35455148731316194, "market_dynamics": 0.03766, "expectation": {"probability": 43.3384, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.508581, "high": 23.717757, "low": 21.962213, "close": 23.252, "volume": 3992428}, "trend_line": 21.018403, "activity_lines": {"activity_5": 23.147053, "activity_10": 23.170384, "activity_20": 22.71476, "activity_30": 22.302149}, "trend_signal": 1, "fair_value": 29.531024, "relative_strength": 0.397759, "rate_of_change": 0.8389168770395652, "market_dynamics": 0.079106, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.404253, "high": 23.637131, "low": 21.800976, "close": 23.2699, "volume": 5066554}, "trend_line": 21.37604, "activity_lines": {"activity_5": 23.075833, "activity_10": 23.220569, "activity_20": 22.771242, "activity_30": 22.447407}, "trend_signal": 1, "fair_value": 29.441748, "relative_strength": 0.230792, "rate_of_change": 1.7015422151721062, "market_dynamics": 0.243258, "expectation": {"probability": 44.641, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.493838, "high": 29.324753, "low": 23.037038, "close": 28.7336, "volume": 9609749}, "trend_line": 21.85927, "activity_lines": {"activity_5": 24.94424, "activity_10": 24.234231, "activity_20": 23.357408, "activity_30": 22.922088}, "trend_signal": 1, "fair_value": 29.385955, "relative_strength": 21.35547, "rate_of_change": 2.2606151560345085, "market_dynamics": 0.794142, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.324688, "high": 29.467997, "low": 28.050399, "close": 28.5544, "volume": 6596701}, "trend_line": 22.306957, "activity_lines": {"activity_5": 26.424493, "activity_10": 25.109136, "activity_20": 23.905017, "activity_30": 23.354032}, "trend_signal": 1, "fair_value": 29.321412, "relative_strength": 18.53498, "rate_of_change": 2.0480418605012973, "market_dynamics": 1.298014, "expectation": {"probability": 41.1862, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.491758, "high": 30.238345, "low": 27.97226, "close": 29.8532, "volume": 7623823}, "trend_line": 22.81591, "activity_lines": {"activity_5": 27.96508, "activity_10": 26.117271, "activity_20": 24.55617, "activity_30": 23.840886}, "trend_signal": 1, "fair_value": 29.268274, "relative_strength": 23.410399, "rate_of_change": 2.281588654158423, "market_dynamics": 1.685034, "expectation": {"probability": 45.1256, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.068192, "high": 30.44438, "low": 28.070812, "close": 29.8174, "volume": 5639548}, "trend_line": 23.179013, "activity_lines": {"activity_5": 28.99334, "activity_10": 26.968153, "activity_20": 25.16834, "activity_30": 24.292595}, "trend_signal": 1, "fair_value": 29.218683, "relative_strength": 23.370012, "rate_of_change": 1.5914464950116054, "market_dynamics": 1.967907, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.96071, "high": 30.301071, "low": 27.67671, "close": 27.9902, "volume": 3963286}, "trend_line": 23.557163, "activity_lines": {"activity_5": 28.97484, "activity_10": 27.372802, "activity_20": 25.569783, "activity_30": 24.602995}, "trend_signal": 1, "fair_value": 29.130697, "relative_strength": 14.169881, "rate_of_change": 1.631432710271132, "market_dynamics": 1.688254, "expectation": {"probability": 41.0673, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.52442, "high": 29.897987, "low": 27.255714, "close": 28.1514, "volume": 3624932}, "trend_line": 23.81893, "activity_lines": {"activity_5": 28.695387, "activity_10": 27.753225, "activity_20": 25.94753, "activity_30": 24.899397}, "trend_signal": 1, "fair_value": 29.038231, "relative_strength": 12.987317, "rate_of_change": 1.1111991711395917, "market_dynamics": 1.402184, "expectation": {"probability": 45.7927, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.900635, "high": 27.990204, "low": 26.736243, "close": 27.202, "volume": 5473380}, "trend_line": 24.04528, "activity_lines": {"activity_5": 28.13828, "activity_10": 27.882047, "activity_20": 26.199785, "activity_30": 25.11766}, "trend_signal": 1, "fair_value": 28.928101, "relative_strength": 8.321243, "rate_of_change": 0.9502945766245589, "market_dynamics": 1.108702, "expectation": {"probability": 41.5988, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.291547, "high": 27.640864, "low": 25.965932, "close": 26.5123, "volume": 6664150}, "trend_line": 24.19356, "activity_lines": {"activity_5": 27.441433, "activity_10": 27.80844, "activity_20": 26.354795, "activity_30": 25.276822}, "trend_signal": 1, "fair_value": 28.815718, "relative_strength": 5.591221, "rate_of_change": 0.6166698828210765, "market_dynamics": 0.778918, "expectation": {"probability": 41.2932, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.964326, "high": 26.964326, "low": 25.619744, "close": 26.3738, "volume": 3854744}, "trend_line": 24.333167, "activity_lines": {"activity_5": 26.921147, "activity_10": 27.633924, "activity_20": 26.470566, "activity_30": 25.417483}, "trend_signal": 1, "fair_value": 28.703747, "relative_strength": 3.102368, "rate_of_change": 0.5770419896865036, "market_dynamics": 0.468044, "expectation": {"probability": 40.3736, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.346571, "high": 30.453002, "low": 25.774214, "close": 29.7262, "volume": 6702427}, "trend_line": 24.483057, "activity_lines": {"activity_5": 27.7479, "activity_10": 28.012175, "activity_20": 26.890219, "activity_30": 25.76542}, "trend_signal": 1, "fair_value": 28.624465, "relative_strength": 14.960667, "rate_of_change": 0.6159905120447298, "market_dynamics": 0.48417, "expectation": {"probability": 43.3597, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.280996, "high": 30.280347, "low": 28.099944, "close": 28.854, "volume": 7352927}, "trend_line": 24.6375, "activity_lines": {"activity_5": 28.168187, "activity_10": 28.114456, "activity_20": 27.188223, "activity_30": 26.047417}, "trend_signal": 1, "fair_value": 28.524492, "relative_strength": 13.868344, "rate_of_change": 0.6308158331698552, "market_dynamics": 0.460782, "expectation": {"probability": 44.4346, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.099323, "high": 30.734627, "low": 28.427032, "close": 29.7807, "volume": 5323783}, "trend_line": 24.819433, "activity_lines": {"activity_5": 28.850533, "activity_10": 28.38304, "activity_20": 27.546103, "activity_30": 26.379236}, "trend_signal": 1, "fair_value": 28.43141, "relative_strength": 18.229204, "rate_of_change": 0.7384393708777303, "market_dynamics": 0.491369, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.826171, "high": 30.88912, "low": 27.524932, "close": 28.2908, "volume": 5412828}, "trend_line": 25.016377, "activity_lines": {"activity_5": 28.864333, "activity_10": 28.358436, "activity_20": 27.729295, "activity_30": 26.603195}, "trend_signal": 1, "fair_value": 28.323178, "relative_strength": 14.463053, "rate_of_change": 0.7935072489367442, "market_dynamics": 0.537615, "expectation": {"probability": 40.6187, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.445849, "high": 28.545137, "low": 26.101266, "close": 27.9001, "volume": 3982487}, "trend_line": 25.20941, "activity_lines": {"activity_5": 28.629333, "activity_10": 28.291204, "activity_20": 27.843236, "activity_30": 26.789242}, "trend_signal": 1, "fair_value": 28.209641, "relative_strength": 12.552532, "rate_of_change": 0.7716265228973795, "market_dynamics": 0.187891, "expectation": {"probability": 40.0265, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.900084, "high": 28.772245, "low": 27.227793, "close": 28.6178, "volume": 2438761}, "trend_line": 25.50368, "activity_lines": {"activity_5": 28.531813, "activity_10": 28.389322, "activity_20": 28.004799, "activity_30": 27.009138}, "trend_signal": 1, "fair_value": 28.107704, "relative_strength": 10.54432, "rate_of_change": 1.1673022097700856, "market_dynamics": -0.204181, "expectation": {"probability": 42.279, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.617821, "high": 30.26221, "low": 27.627554, "close": 30.2077, "volume": 4752812}, "trend_line": 25.817727, "activity_lines": {"activity_5": 29.038153, "activity_10": 28.765102, "activity_20": 28.300771, "activity_30": 27.312623}, "trend_signal": 1, "fair_value": 28.00691, "relative_strength": 14.404932, "rate_of_change": 1.231379157831349, "market_dynamics": -0.395001, "expectation": {"probability": 42.4017, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.580183, "high": 30.832474, "low": 29.199259, "close": 29.4173, "volume": 3502687}, "trend_line": 26.112483, "activity_lines": {"activity_5": 29.19078, "activity_10": 28.959785, "activity_20": 28.49099, "activity_30": 27.544854}, "trend_signal": 1, "fair_value": 27.895499, "relative_strength": 10.735679, "rate_of_change": 1.1416806754521789, "market_dynamics": -0.52696, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.444535, "high": 30.207677, "low": 28.972115, "close": 29.1629, "volume": 2761450}, "trend_line": 26.38318, "activity_lines": {"activity_5": 29.282833, "activity_10": 29.067936, "activity_20": 28.626256, "activity_30": 27.741655}, "trend_signal": 1, "fair_value": 27.805206, "relative_strength": 14.191683, "rate_of_change": 1.0366574484701374, "market_dynamics": -0.558023, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.162896, "high": 31.906571, "low": 28.490605, "close": 31.525, "volume": 6166004}, "trend_line": 26.66265, "activity_lines": {"activity_5": 30.104113, "activity_10": 29.557367, "activity_20": 28.954029, "activity_30": 28.073385}, "trend_signal": 1, "fair_value": 27.722306, "relative_strength": 18.307422, "rate_of_change": 1.05927337038219, "market_dynamics": -0.127673, "expectation": {"probability": 41.4387, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.506855, "high": 32.842353, "low": 31.088944, "close": 31.4796, "volume": 5630850}, "trend_line": 26.991167, "activity_lines": {"activity_5": 30.6686, "activity_10": 29.944885, "activity_20": 29.238082, "activity_30": 28.384156}, "trend_signal": 1, "fair_value": 27.637614, "relative_strength": 16.107503, "rate_of_change": 1.2321243387285268, "market_dynamics": 0.107521, "expectation": {"probability": 41.0624, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.734007, "high": 31.915707, "low": 30.353991, "close": 31.2525, "volume": 4363428}, "trend_line": 27.269783, "activity_lines": {"activity_5": 30.9666, "activity_10": 30.259233, "activity_20": 29.461414, "activity_30": 28.659081}, "trend_signal": 1, "fair_value": 27.561972, "relative_strength": 14.0689, "rate_of_change": 1.0322488093975317, "market_dynamics": 0.406996, "expectation": {"probability": 41.2362, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.646089, "high": 31.885135, "low": 30.312944, "close": 31.784, "volume": 4222834}, "trend_line": 27.566117, "activity_lines": {"activity_5": 31.372113, "activity_10": 30.626607, "activity_20": 29.72337, "activity_30": 28.950321}, "trend_signal": 1, "fair_value": 27.493158, "relative_strength": 14.514349, "rate_of_change": 1.0866753138446246, "market_dynamics": 0.77269, "expectation": {"probability": 40.6766, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.664476, "high": 32.133375, "low": 30.371785, "close": 31.3151, "volume": 5131227}, "trend_line": 27.89121, "activity_lines": {"activity_5": 31.463547, "activity_10": 30.872304, "activity_20": 29.925289, "activity_30": 29.192191}, "trend_signal": 1, "fair_value": 27.3998, "relative_strength": 10.635812, "rate_of_change": 1.1793209758197083, "market_dynamics": 0.723254, "expectation": {"probability": 41.2106, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.360992, "high": 32.73091, "low": 31.167917, "close": 32.2804, "volume": 4247712}, "trend_line": 28.182337, "activity_lines": {"activity_5": 31.733267, "activity_10": 31.238522, "activity_20": 30.21218, "activity_30": 29.475364}, "trend_signal": 1, "fair_value": 27.305685, "relative_strength": 12.236826, "rate_of_change": 1.0437948013011966, "market_dynamics": 0.690825, "expectation": {"probability": 38.8753, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.179285, "high": 32.363167, "low": 31.003546, "close": 31.3794, "volume": 3574718}, "trend_line": 28.393457, "activity_lines": {"activity_5": 31.652293, "activity_10": 31.36128, "activity_20": 30.401534, "activity_30": 29.681626}, "trend_signal": 1, "fair_value": 27.202876, "relative_strength": 9.371898, "rate_of_change": 0.7491216927822596, "market_dynamics": 0.58319, "expectation": {"probability": 40.2924, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.544871, "high": 32.730907, "low": 31.232273, "close": 31.6552, "volume": 3210709}, "trend_line": 28.655053, "activity_lines": {"activity_5": 31.669933, "activity_10": 31.483973, "activity_20": 30.601015, "activity_30": 29.892061}, "trend_signal": 1, "fair_value": 27.087492, "relative_strength": 11.38999, "rate_of_change": 0.9213249376431946, "market_dynamics": 0.391075, "expectation": {"probability": 36.8634, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.188512, "high": 33.613596, "low": 26.129606, "close": 26.2951, "volume": 13181180}, "trend_line": 28.766043, "activity_lines": {"activity_5": 29.874027, "activity_10": 30.605784, "activity_20": 30.273325, "activity_30": 29.739806}, "trend_signal": 1, "fair_value": 26.933571, "relative_strength": -11.86399, "rate_of_change": 0.3873313373386573, "market_dynamics": -0.034032, "expectation": {"probability": 48.1695, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.396219, "high": 27.425956, "low": 24.704507, "close": 25.0263, "volume": 9470834}, "trend_line": 28.855343, "activity_lines": {"activity_5": 28.021113, "activity_10": 29.553671, "activity_20": 29.829116, "activity_30": 29.498532}, "trend_signal": 0, "fair_value": 26.778563, "relative_strength": -14.238916, "rate_of_change": 0.3104354672625689, "market_dynamics": -0.459171, "expectation": {"probability": 49.539, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.934321, "high": 26.993792, "low": 24.566558, "close": 26.672, "volume": 4926202}, "trend_line": 28.969343, "activity_lines": {"activity_5": 27.13602, "activity_10": 28.875987, "activity_20": 29.548717, "activity_30": 29.357672}, "trend_signal": 0, "fair_value": 26.662185, "relative_strength": -10.074788, "rate_of_change": 0.39507414623349724, "market_dynamics": -0.818373, "expectation": {"probability": 49.602, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.35245, "high": 29.044164, "low": 27.200747, "close": 28.8327, "volume": 3583332}, "trend_line": 29.15477, "activity_lines": {"activity_5": 27.345053, "activity_10": 28.679395, "activity_20": 29.472678, "activity_30": 29.348856}, "trend_signal": 0, "fair_value": 26.563281, "relative_strength": -3.893816, "rate_of_change": 0.6400801012297748, "market_dynamics": -1.108044, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.749905, "high": 29.034922, "low": 27.940826, "close": 28.6028, "volume": 4250543}, "trend_line": 29.15041, "activity_lines": {"activity_5": 27.647233, "activity_10": 28.489127, "activity_20": 29.378999, "activity_30": 29.313245}, "trend_signal": 0, "fair_value": 26.464513, "relative_strength": -5.41932, "rate_of_change": -0.01495467122532047, "market_dynamics": -1.095409, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.841842, "high": 29.393487, "low": 26.82374, "close": 27.3524, "volume": 7535121}, "trend_line": 29.110343, "activity_lines": {"activity_5": 27.736107, "activity_10": 28.119691, "activity_20": 29.16743, "activity_30": 29.197244}, "trend_signal": 0, "fair_value": 26.378515, "relative_strength": -8.697686, "rate_of_change": -0.13744918167531955, "market_dynamics": -1.047381, "expectation": {"probability": 48.8306, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.196124, "high": 27.283468, "low": 24.088521, "close": 25.3665, "volume": 10187811}, "trend_line": 28.960787, "activity_lines": {"activity_5": 27.092527, "activity_10": 27.469756, "activity_20": 28.778292, "activity_30": 28.955706}, "trend_signal": 0, "fair_value": 26.273646, "relative_strength": -13.445598, "rate_of_change": -0.5137555404276771, "market_dynamics": -0.988341, "expectation": {"probability": 49.0859, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.228564, "high": 25.633104, "low": 24.787249, "close": 25.1734, "volume": 1996452}, "trend_line": 28.805987, "activity_lines": {"activity_5": 26.3619, "activity_10": 26.892869, "activity_20": 28.384688, "activity_30": 28.711358}, "trend_signal": 0, "fair_value": 26.165923, "relative_strength": -14.345387, "rate_of_change": -0.5345158610503286, "market_dynamics": -1.091412, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.097651, "high": 25.9193, "low": 24.602794, "close": 25.9193, "volume": 3657259}, "trend_line": 28.736957, "activity_lines": {"activity_5": 25.979813, "activity_10": 26.580818, "activity_20": 28.075107, "activity_30": 28.525121}, "trend_signal": 0, "fair_value": 26.083853, "relative_strength": -11.190348, "rate_of_change": -0.23963768365235302, "market_dynamics": -1.171383, "expectation": {"probability": 48.1378, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.031399, "high": 26.264822, "low": 24.882955, "close": 25.1724, "volume": 4295256}, "trend_line": 28.637657, "activity_lines": {"activity_5": 25.542987, "activity_10": 26.232242, "activity_20": 27.707242, "activity_30": 28.295149}, "trend_signal": 0, "fair_value": 26.011229, "relative_strength": -11.922681, "rate_of_change": -0.34554806899004475, "market_dynamics": -1.293597, "expectation": {"probability": 49.1758, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.966943, "high": 26.722285, "low": 24.341369, "close": 26.0687, "volume": 3950527}, "trend_line": 28.59988, "activity_lines": {"activity_5": 25.63362, "activity_10": 26.164498, "activity_20": 27.448717, "activity_30": 28.12941}, "trend_signal": 0, "fair_value": 25.981887, "relative_strength": -11.466982, "rate_of_change": -0.13191372464584636, "market_dynamics": -1.319536, "expectation": {"probability": 49.3837, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.068716, "high": 26.134074, "low": 24.658839, "close": 25.5085, "volume": 5143587}, "trend_line": 28.56642, "activity_lines": {"activity_5": 25.6231, "activity_10": 25.999016, "activity_20": 27.152785, "activity_30": 27.929966}, "trend_signal": 0, "fair_value": 25.956705, "relative_strength": -14.808874, "rate_of_change": -0.11699349787480944, "market_dynamics": -1.248735, "expectation": {"probability": 50.0859, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.564572, "high": 27.077158, "low": 25.116305, "close": 26.1528, "volume": 6380212}, "trend_line": 28.559053, "activity_lines": {"activity_5": 25.81788, "activity_10": 25.941913, "activity_20": 26.935617, "activity_30": 27.774249}, "trend_signal": 0, "fair_value": 25.917214, "relative_strength": -11.809422, "rate_of_change": -0.02578902081535636, "market_dynamics": -1.132215, "expectation": {"probability": 49.3027, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.611219, "high": 26.488891, "low": 25.172383, "close": 26.3395, "volume": 4954616}, "trend_line": 28.446163, "activity_lines": {"activity_5": 26.0096, "activity_10": 25.928195, "activity_20": 26.761811, "activity_30": 27.631052}, "trend_signal": 0, "fair_value": 25.884036, "relative_strength": -11.070474, "rate_of_change": -0.39528621624813737, "market_dynamics": -0.995843, "expectation": {"probability": 50.2876, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.339502, "high": 28.851138, "low": 25.499177, "close": 26.1621, "volume": 6782130}, "trend_line": 28.356433, "activity_lines": {"activity_5": 26.114173, "activity_10": 25.927553, "activity_20": 26.595588, "activity_30": 27.483693}, "trend_signal": 0, "fair_value": 25.828141, "relative_strength": -12.826775, "rate_of_change": -0.31543797312839494, "market_dynamics": -0.714747, "expectation": {"probability": 48.8476, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.255496, "high": 27.534657, "low": 26.031409, "close": 26.1808, "volume": 5441261}, "trend_line": 28.236437, "activity_lines": {"activity_5": 26.159, "activity_10": 25.974687, "activity_20": 26.455385, "activity_30": 27.343329}, "trend_signal": 0, "fair_value": 25.760107, "relative_strength": -11.363076, "rate_of_change": -0.42317029084723184, "market_dynamics": -0.384764, "expectation": {"probability": 49.014, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.264784, "high": 27.413227, "low": 25.910074, "close": 26.825, "volume": 4782420}, "trend_line": 28.187577, "activity_lines": {"activity_5": 26.411087, "activity_10": 26.160251, "activity_20": 26.403216, "activity_30": 27.252269}, "trend_signal": 0, "fair_value": 25.683386, "relative_strength": -8.299315, "rate_of_change": -0.17303882922621464, "market_dynamics": -0.147402, "expectation": {"probability": 49.1149, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.600919, "high": 28.141513, "low": 25.13502, "close": 27.9361, "volume": 5266093}, "trend_line": 28.188777, "activity_lines": {"activity_5": 26.945773, "activity_10": 26.521315, "activity_20": 26.478248, "activity_30": 27.236045}, "trend_signal": 0, "fair_value": 25.623412, "relative_strength": -1.595953, "rate_of_change": 0.0042571945790188205, "market_dynamics": 0.147255, "expectation": {"probability": 45.5209, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.702717, "high": 28.057521, "low": 25.900686, "close": 27.1425, "volume": 6689832}, "trend_line": 28.1396, "activity_lines": {"activity_5": 27.09704, "activity_10": 26.687856, "activity_20": 26.498386, "activity_30": 27.168543}, "trend_signal": 0, "fair_value": 25.565038, "relative_strength": -2.374721, "rate_of_change": -0.17445595458079025, "market_dynamics": 0.25238, "expectation": {"probability": 48.755, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.179798, "high": 27.844588, "low": 27.007065, "close": 27.3572, "volume": 6392164}, "trend_line": 28.044583, "activity_lines": {"activity_5": 27.26634, "activity_10": 26.871195, "activity_20": 26.559148, "activity_30": 27.118066}, "trend_signal": 0, "fair_value": 25.506976, "relative_strength": -2.205605, "rate_of_change": -0.3376629376394907, "market_dynamics": 0.38037, "expectation": {"probability": 45.3371, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.478563, "high": 27.936072, "low": 27.170445, "close": 27.4879, "volume": 2977878}, "trend_line": 27.98027, "activity_lines": {"activity_5": 27.399533, "activity_10": 27.038573, "activity_20": 26.652823, "activity_30": 27.082151}, "trend_signal": 0, "fair_value": 25.437519, "relative_strength": -0.304923, "rate_of_change": -0.22932414434544637, "market_dynamics": 0.467228, "expectation": {"probability": 45.4288, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.620644, "high": 27.947768, "low": 25.060543, "close": 25.6579, "volume": 5709158}, "trend_line": 27.863437, "activity_lines": {"activity_5": 26.835587, "activity_10": 26.84742, "activity_20": 26.566533, "activity_30": 26.93232}, "trend_signal": 0, "fair_value": 25.383439, "relative_strength": 2.167164, "rate_of_change": -0.4175549413926304, "market_dynamics": 0.440842, "expectation": {"probability": 43.6554, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.69555, "high": 26.166284, "low": 20.842779, "close": 21.8178, "volume": 11729907}, "trend_line": 27.539863, "activity_lines": {"activity_5": 25.069413, "activity_10": 25.955351, "activity_20": 26.111512, "activity_30": 26.542279}, "trend_signal": 0, "fair_value": 25.300812, "relative_strength": -17.638295, "rate_of_change": -1.1612853073366387, "market_dynamics": 0.257921, "expectation": {"probability": 47.0194, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.225514, "high": 23.467639, "low": 21.978985, "close": 22.9651, "volume": 5189324}, "trend_line": 27.256047, "activity_lines": {"activity_5": 24.09356, "activity_10": 25.3507, "activity_20": 25.788872, "activity_30": 26.247133}, "trend_signal": 0, "fair_value": 25.240856, "relative_strength": -11.996272, "rate_of_change": -1.030564313264745, "market_dynamics": -0.071447, "expectation": {"probability": 50.1917, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.803869, "high": 23.872379, "low": 21.884128, "close": 23.7805, "volume": 4481306}, "trend_line": 27.00698, "activity_lines": {"activity_5": 23.668, "activity_10": 24.955656, "activity_20": 25.571831, "activity_30": 26.022904}, "trend_signal": 0, "fair_value": 25.189138, "relative_strength": -12.775246, "rate_of_change": -0.9138045586727971, "market_dynamics": -0.399108, "expectation": {"probability": 50.9237, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.780462, "high": 24.338848, "low": 23.026656, "close": 24.283, "volume": 4619958}, "trend_line": 26.756947, "activity_lines": {"activity_5": 23.648387, "activity_10": 24.695278, "activity_20": 25.42561, "activity_30": 25.847164}, "trend_signal": 0, "fair_value": 25.143806, "relative_strength": -13.356238, "rate_of_change": -0.9258088094262981, "market_dynamics": -0.633457, "expectation": {"probability": 51.8235, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.159802, "high": 25.638973, "low": 23.742599, "close": 25.5726, "volume": 6447263}, "trend_line": 26.56553, "activity_lines": {"activity_5": 24.2723, "activity_10": 24.703878, "activity_20": 25.416824, "activity_30": 25.770754}, "trend_signal": 0, "fair_value": 25.116135, "relative_strength": -7.985912, "rate_of_change": -0.7153917821790404, "market_dynamics": -0.587295, "expectation": {"probability": 53.0829, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.283671, "high": 27.250819, "low": 25.09844, "close": 27.0517, "volume": 7795202}, "trend_line": 26.39124, "activity_lines": {"activity_5": 25.394933, "activity_10": 25.004176, "activity_20": 25.547924, "activity_30": 25.80212}, "trend_signal": 0, "fair_value": 25.095597, "relative_strength": -7.225923, "rate_of_change": -0.6560757492886428, "market_dynamics": -0.281784, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.577698, "high": 26.833708, "low": 23.65728, "close": 23.9607, "volume": 6782264}, "trend_line": 26.14395, "activity_lines": {"activity_5": 25.138307, "activity_10": 24.758555, "activity_20": 25.375698, "activity_30": 25.645311}, "trend_signal": 0, "fair_value": 25.04381, "relative_strength": -15.162461, "rate_of_change": -0.9370154642222175, "market_dynamics": -0.16404, "expectation": {"probability": 52.8823, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.017593, "high": 24.444277, "low": 23.581426, "close": 23.7521, "volume": 5955836}, "trend_line": 25.880513, "activity_lines": {"activity_5": 24.745773, "activity_10": 24.532856, "activity_20": 25.192932, "activity_30": 25.490998}, "trend_signal": 0, "fair_value": 24.999006, "relative_strength": -16.811613, "rate_of_change": -1.0076403909891185, "market_dynamics": -0.130803, "expectation": {"probability": 53.1575, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.562398, "high": 24.283019, "low": 23.026674, "close": 24.0839, "volume": 5163256}, "trend_line": 25.806807, "activity_lines": {"activity_5": 24.465733, "activity_10": 24.433033, "activity_20": 25.04853, "activity_30": 25.375088}, "trend_signal": 0, "fair_value": 24.95878, "relative_strength": -16.595643, "rate_of_change": -0.28479342739458596, "market_dynamics": -0.246269, "expectation": {"probability": 52.9983, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.24513, "high": 26.122539, "low": 24.131347, "close": 25.62, "volume": 7209407}, "trend_line": 25.826597, "activity_lines": {"activity_5": 24.711, "activity_10": 24.674391, "activity_20": 25.059874, "activity_30": 25.363035}, "trend_signal": 0, "fair_value": 24.942797, "relative_strength": -10.615268, "rate_of_change": 0.07668519394902445, "market_dynamics": -0.349156, "expectation": {"probability": 54.2869, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.838042, "high": 26.435398, "low": 23.970117, "close": 24.2925, "volume": 8688764}, "trend_line": 25.74728, "activity_lines": {"activity_5": 24.510607, "activity_10": 24.675075, "activity_20": 24.944259, "activity_30": 25.264062}, "trend_signal": 0, "fair_value": 24.904828, "relative_strength": -14.780252, "rate_of_change": -0.307113631733982, "market_dynamics": -0.239883, "expectation": {"probability": 54.0597, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.17872, "high": 26.473328, "low": 23.92271, "close": 26.2268, "volume": 11535462}, "trend_line": 25.660417, "activity_lines": {"activity_5": 25.138927, "activity_10": 24.982455, "activity_20": 25.021721, "activity_30": 25.294998}, "trend_signal": 0, "fair_value": 24.877036, "relative_strength": -10.84293, "rate_of_change": -0.33736767534279744, "market_dynamics": 0.100777, "expectation": {"probability": 43.759, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.37638, "high": 27.363268, "low": 25.639825, "close": 26.2464, "volume": 7239674}, "trend_line": 25.58187, "activity_lines": {"activity_5": 25.622707, "activity_10": 25.234095, "activity_20": 25.101587, "activity_30": 25.332804}, "trend_signal": 0, "fair_value": 24.847308, "relative_strength": -12.046274, "rate_of_change": -0.30610180652949004, "market_dynamics": 0.433975, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.755341, "high": 26.881836, "low": 25.379843, "close": 26.3908, "volume": 5798851}, "trend_line": 25.549817, "activity_lines": {"activity_5": 25.988333, "activity_10": 25.467155, "activity_20": 25.194804, "activity_30": 25.384993}, "trend_signal": 0, "fair_value": 24.854697, "relative_strength": -10.908297, "rate_of_change": -0.12529576610309437, "market_dynamics": 0.645759, "expectation": {"probability": 44.9193, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.342688, "high": 26.655603, "low": 24.951416, "close": 25.6976, "volume": 5937047}, "trend_line": 25.560853, "activity_lines": {"activity_5": 25.9691, "activity_10": 25.535855, "activity_20": 25.221001, "activity_30": 25.394527}, "trend_signal": 0, "fair_value": 24.847075, "relative_strength": -13.365683, "rate_of_change": 0.04319404714327587, "market_dynamics": 0.850287, "expectation": {"probability": 45.9659, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.044151, "high": 27.912012, "low": 25.71198, "close": 26.8818, "volume": 5233451}, "trend_line": 25.6178, "activity_lines": {"activity_5": 26.339427, "activity_10": 25.817591, "activity_20": 25.365349, "activity_30": 25.479749}, "trend_signal": 0, "fair_value": 24.833329, "relative_strength": -10.246083, "rate_of_change": 0.2227899045466026, "market_dynamics": 0.887141, "expectation": {"probability": 44.2416, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.824007, "high": 27.013393, "low": 24.62879, "close": 24.7347, "volume": 5459273}, "trend_line": 25.578313, "activity_lines": {"activity_5": 25.821433, "activity_10": 25.712035, "activity_20": 25.31023, "activity_30": 25.422775}, "trend_signal": 0, "fair_value": 24.785662, "relative_strength": -14.885743, "rate_of_change": -0.15413891903285062, "market_dynamics": 0.747147, "expectation": {"probability": 49.9828, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.676975, "high": 24.961005, "low": 23.473455, "close": 24.754, "volume": 6761734}, "trend_line": 25.564367, "activity_lines": {"activity_5": 25.409347, "activity_10": 25.595915, "activity_20": 25.268416, "activity_30": 25.369594}, "trend_signal": 0, "fair_value": 24.716001, "relative_strength": -16.399472, "rate_of_change": -0.05452275136362855, "market_dynamics": 0.561808, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.975415, "high": 26.97807, "low": 24.407354, "close": 26.6122, "volume": 6876331}, "trend_line": 25.582483, "activity_lines": {"activity_5": 25.716153, "activity_10": 25.799433, "activity_20": 25.41597, "activity_30": 25.437196}, "trend_signal": 0, "fair_value": 24.669697, "relative_strength": -10.594615, "rate_of_change": 0.07086426196275125, "market_dynamics": 0.513315, "expectation": {"probability": 44.9121, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.670002, "high": 27.863894, "low": 26.323389, "close": 27.7291, "volume": 4861750}, "trend_line": 25.656503, "activity_lines": {"activity_5": 26.3805, "activity_10": 26.160055, "activity_20": 25.674064, "activity_30": 25.575687}, "trend_signal": 0, "fair_value": 24.640349, "relative_strength": -6.668602, "rate_of_change": 0.28933860720243954, "market_dynamics": 0.450256, "expectation": {"probability": 46.0898, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.546142, "high": 27.575026, "low": 26.732563, "close": 27.1899, "volume": 3943212}, "trend_line": 25.691073, "activity_lines": {"activity_5": 26.72968, "activity_10": 26.384293, "activity_20": 25.870944, "activity_30": 25.674616}, "trend_signal": 0, "fair_value": 24.61935, "relative_strength": -8.036128, "rate_of_change": 0.13474166763879963, "market_dynamics": 0.640976, "expectation": {"probability": 48.7478, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.766302, "high": 27.748374, "low": 26.448572, "close": 27.1418, "volume": 4048950}, "trend_line": 25.717817, "activity_lines": {"activity_5": 27.042287, "activity_10": 26.547105, "activity_20": 26.037661, "activity_30": 25.768211}, "trend_signal": 1, "fair_value": 24.586082, "relative_strength": -8.019117, "rate_of_change": 0.10409841581938117, "market_dynamics": 0.832128, "expectation": {"probability": 44.2681, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.151404, "high": 27.469133, "low": 26.458177, "close": 26.9107, "volume": 3840632}, "trend_line": 25.74277, "activity_lines": {"activity_5": 27.117387, "activity_10": 26.651264, "activity_20": 26.16248, "activity_30": 25.845172}, "trend_signal": 1, "fair_value": 24.562984, "relative_strength": -9.608553, "rate_of_change": 0.0970261200629898, "market_dynamics": 0.870095, "expectation": {"probability": 44.0094, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.093659, "high": 27.926496, "low": 26.583367, "close": 27.8254, "volume": 5641163}, "trend_line": 25.79759, "activity_lines": {"activity_5": 27.353607, "activity_10": 26.909653, "activity_20": 26.359507, "activity_30": 25.979535}, "trend_signal": 1, "fair_value": 24.578126, "relative_strength": -7.120306, "rate_of_change": 0.21295299612279264, "market_dynamics": 1.00893, "expectation": {"probability": 44.5841, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.796483, "high": 29.404384, "low": 27.594291, "close": 29.3755, "volume": 5546667}, "trend_line": 25.882607, "activity_lines": {"activity_5": 28.025647, "activity_10": 27.423795, "activity_20": 26.687294, "activity_30": 26.210368}, "trend_signal": 1, "fair_value": 24.612124, "relative_strength": -1.206143, "rate_of_change": 0.32955403973782266, "market_dynamics": 1.225907, "expectation": {"probability": 45.4331, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.88542, "high": 30.968791, "low": 29.524296, "close": 29.9147, "volume": 7387524}, "trend_line": 25.94856, "activity_lines": {"activity_5": 28.76766, "activity_10": 27.969102, "activity_20": 27.048324, "activity_30": 26.470503}, "trend_signal": 1, "fair_value": 24.659247, "relative_strength": -0.014052, "rate_of_change": 0.25481590784112423, "market_dynamics": 1.507878, "expectation": {"probability": 46.412, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.92443, "high": 30.588116, "low": 28.7825, "close": 28.7825, "volume": 6492738}, "trend_line": 26.003227, "activity_lines": {"activity_5": 28.95062, "activity_10": 28.253411, "activity_20": 27.287893, "activity_30": 26.653338}, "trend_signal": 1, "fair_value": 24.724166, "relative_strength": -0.961254, "rate_of_change": 0.21067450371041194, "market_dynamics": 1.660667, "expectation": {"probability": 46.5738, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.860607, "high": 30.314862, "low": 28.041735, "close": 28.1286, "volume": 6979501}, "trend_line": 26.02894, "activity_lines": {"activity_5": 28.806233, "activity_10": 28.345233, "activity_20": 27.442224, "activity_30": 26.790458}, "trend_signal": 1, "fair_value": 24.785259, "relative_strength": -4.307378, "rate_of_change": 0.09888388083525038, "market_dynamics": 1.635867, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.343321, "high": 28.714205, "low": 27.054988, "close": 28.2262, "volume": 5536788}, "trend_line": 26.05355, "activity_lines": {"activity_5": 28.613187, "activity_10": 28.393444, "activity_20": 27.58501, "activity_30": 26.932217}, "trend_signal": 1, "fair_value": 24.82375, "relative_strength": -5.25633, "rate_of_change": 0.0945486062820948, "market_dynamics": 1.438975, "expectation": {"probability": 45.87, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.304251, "high": 28.411612, "low": 26.664557, "close": 27.0452, "volume": 4118653}, "trend_line": 26.099793, "activity_lines": {"activity_5": 27.999753, "activity_10": 28.197582, "activity_20": 27.595595, "activity_30": 26.996195}, "trend_signal": 1, "fair_value": 24.853679, "relative_strength": -9.207602, "rate_of_change": 0.17749212679269014, "market_dynamics": 0.891233, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.986676, "high": 31.515363, "low": 26.625553, "close": 31.2616, "volume": 8830160}, "trend_line": 26.414587, "activity_lines": {"activity_5": 28.94714, "activity_10": 28.780773, "activity_20": 28.000955, "activity_30": 27.329214}, "trend_signal": 1, "fair_value": 24.881562, "relative_strength": 6.583083, "rate_of_change": 1.2061168454477884, "market_dynamics": 1.054447, "expectation": {"probability": 42.0915, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.72029, "high": 33.457586, "low": 31.232383, "close": 32.8427, "volume": 8882230}, "trend_line": 26.74384, "activity_lines": {"activity_5": 30.331767, "activity_10": 29.577405, "activity_20": 28.52371, "activity_30": 27.743931}, "trend_signal": 1, "fair_value": 24.929342, "relative_strength": 11.537161, "rate_of_change": 1.2464817261765169, "market_dynamics": 1.289992, "expectation": {"probability": 42.8756, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.69633, "high": 33.291696, "low": 31.242075, "close": 31.7008, "volume": 5611786}, "trend_line": 27.00785, "activity_lines": {"activity_5": 31.06508, "activity_10": 30.062767, "activity_20": 28.906208, "activity_30": 28.063735}, "trend_signal": 1, "fair_value": 24.971732, "relative_strength": 9.633163, "rate_of_change": 0.9871805993455036, "market_dynamics": 1.41131, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.739842, "high": 33.706502, "low": 31.212796, "close": 33.5357, "volume": 4157846}, "trend_line": 27.316273, "activity_lines": {"activity_5": 32.17188, "activity_10": 30.794655, "activity_20": 29.437485, "activity_30": 28.484887}, "trend_signal": 1, "fair_value": 25.02077, "relative_strength": 11.813309, "rate_of_change": 1.1419753886369988, "market_dynamics": 1.802494, "expectation": {"probability": 43.1494, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.233085, "high": 33.428287, "low": 32.344918, "close": 32.6182, "volume": 5181246}, "trend_line": 27.551127, "activity_lines": {"activity_5": 32.61888, "activity_10": 31.2559, "activity_20": 29.847358, "activity_30": 28.826947}, "trend_signal": 1, "fair_value": 25.063196, "relative_strength": 8.392206, "rate_of_change": 0.8597585768746788, "market_dynamics": 1.617226, "expectation": {"probability": 46.3352, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.715826, "high": 32.823187, "low": 31.642216, "close": 32.1107, "volume": 5116959}, "trend_line": 27.71976, "activity_lines": {"activity_5": 32.52518, "activity_10": 31.565915, "activity_20": 30.175942, "activity_30": 29.121113}, "trend_signal": 1, "fair_value": 25.108631, "relative_strength": 7.260609, "rate_of_change": 0.612072965291038, "market_dynamics": 1.364658, "expectation": {"probability": 45.5799, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.305966, "high": 32.906212, "low": 31.632518, "close": 31.8082, "volume": 5752369}, "trend_line": 27.981343, "activity_lines": {"activity_5": 32.27404, "activity_10": 31.781002, "activity_20": 30.450818, "activity_30": 29.384883}, "trend_signal": 1, "fair_value": 25.154738, "relative_strength": 5.968211, "rate_of_change": 0.9436697864627909, "market_dynamics": 1.23942, "expectation": {"probability": 44.7109, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.915558, "high": 32.647566, "low": 31.769156, "close": 32.101, "volume": 3011268}, "trend_line": 28.25964, "activity_lines": {"activity_5": 32.189467, "activity_10": 31.994313, "activity_20": 30.719895, "activity_30": 29.650667}, "trend_signal": 1, "fair_value": 25.207326, "relative_strength": 5.268035, "rate_of_change": 0.994580567487422, "market_dynamics": 1.041569, "expectation": {"probability": 41.928, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.954038, "high": 32.43849, "low": 31.044456, "close": 31.4597, "volume": 3097560}, "trend_line": 28.5055, "activity_lines": {"activity_5": 31.864447, "activity_10": 32.018798, "activity_20": 30.892911, "activity_30": 29.857123}, "trend_signal": 1, "fair_value": 25.24449, "relative_strength": 4.163848, "rate_of_change": 0.8700040057127424, "market_dynamics": 0.71384, "expectation": {"probability": 44.9052, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.518992, "high": 33.175024, "low": 30.715594, "close": 33.0811, "volume": 6130970}, "trend_line": 28.754203, "activity_lines": {"activity_5": 32.218293, "activity_10": 32.279293, "activity_20": 31.197262, "activity_30": 30.152323}, "trend_signal": 1, "fair_value": 25.272068, "relative_strength": 7.634726, "rate_of_change": 0.8724737331392153, "market_dynamics": 0.620854, "expectation": {"probability": 42.4277, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.002042, "high": 34.316983, "low": 32.903174, "close": 34.0797, "volume": 4075280}, "trend_line": 29.080443, "activity_lines": {"activity_5": 32.874147, "activity_10": 32.611607, "activity_20": 31.571233, "activity_30": 30.495903}, "trend_signal": 1, "fair_value": 25.31572, "relative_strength": 11.022468, "rate_of_change": 1.1345819600703193, "market_dynamics": 0.584002, "expectation": {"probability": 43.2644, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.506279, "high": 34.702579, "low": 32.913073, "close": 33.5656, "volume": 3206622}, "trend_line": 29.32507, "activity_lines": {"activity_5": 33.227367, "activity_10": 32.799211, "activity_20": 31.863433, "activity_30": 30.785268}, "trend_signal": 1, "fair_value": 25.34191, "relative_strength": 9.43672, "rate_of_change": 0.8412079554634064, "market_dynamics": 0.553474, "expectation": {"probability": 45.5271, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.565608, "high": 34.761908, "low": 33.259118, "close": 34.0204, "volume": 3924440}, "trend_line": 29.584203, "activity_lines": {"activity_5": 33.615027, "activity_10": 33.056362, "activity_20": 32.168358, "activity_30": 31.088193}, "trend_signal": 1, "fair_value": 25.357167, "relative_strength": 10.232649, "rate_of_change": 0.8836568847064935, "market_dynamics": 0.690152, "expectation": {"probability": 43.1148, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.812753, "high": 35.977956, "low": 33.526037, "close": 35.7209, "volume": 5178712}, "trend_line": 29.895207, "activity_lines": {"activity_5": 34.44156, "activity_10": 33.58052, "activity_20": 32.601379, "activity_30": 31.484109}, "trend_signal": 1, "fair_value": 25.402247, "relative_strength": 15.601643, "rate_of_change": 1.051250222965278, "market_dynamics": 0.86924, "expectation": {"probability": 44.2935, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.730808, "high": 39.349368, "low": 35.226681, "close": 39.2505, "volume": 8413359}, "trend_line": 30.34697, "activity_lines": {"activity_5": 36.160547, "activity_10": 34.706693, "activity_20": 33.332955, "activity_30": 32.087676}, "trend_signal": 1, "fair_value": 25.473072, "relative_strength": 27.89851, "rate_of_change": 1.511155283186364, "market_dynamics": 1.165481, "expectation": {"probability": 45.2165, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.2505, "high": 39.55699, "low": 36.27458, "close": 36.8579, "volume": 4853126}, "trend_line": 30.679507, "activity_lines": {"activity_5": 36.670707, "activity_10": 35.27726, "activity_20": 33.789641, "activity_30": 32.507736}, "trend_signal": 1, "fair_value": 25.541776, "relative_strength": 18.293713, "rate_of_change": 1.0957832033972488, "market_dynamics": 1.303296, "expectation": {"probability": 48.5683, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.867782, "high": 37.589516, "low": 35.513294, "close": 36.1065, "volume": 4743147}, "trend_line": 31.058567, "activity_lines": {"activity_5": 36.745187, "activity_10": 35.624896, "activity_20": 34.141702, "activity_30": 32.857865}, "trend_signal": 1, "fair_value": 25.608411, "relative_strength": 16.119375, "rate_of_change": 1.2355478854337492, "market_dynamics": 1.373477, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.839584, "high": 36.798602, "low": 34.88373, "close": 35.454, "volume": 3366759}, "trend_line": 31.415233, "activity_lines": {"activity_5": 36.432773, "activity_10": 35.775745, "activity_20": 34.396744, "activity_30": 33.141441}, "trend_signal": 1, "fair_value": 25.689522, "relative_strength": 16.148805, "rate_of_change": 1.148365924287494, "market_dynamics": 1.038897, "expectation": {"probability": 47.0902, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.098081, "high": 36.215288, "low": 34.574082, "close": 35.0091, "volume": 4521596}, "trend_line": 31.69513, "activity_lines": {"activity_5": 35.876487, "activity_10": 35.78474, "activity_20": 34.574531, "activity_30": 33.373303}, "trend_signal": 1, "fair_value": 25.78771, "relative_strength": 16.238248, "rate_of_change": 0.8909594908941094, "market_dynamics": 0.550726, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.533077, "high": 36.630509, "low": 34.702588, "close": 35.2167, "volume": 6279564}, "trend_line": 31.944717, "activity_lines": {"activity_5": 35.436853, "activity_10": 35.766945, "activity_20": 34.739791, "activity_30": 33.600501}, "trend_signal": 1, "fair_value": 25.876023, "relative_strength": 18.80884, "rate_of_change": 0.7874616699789583, "market_dynamics": 0.341821, "expectation": {"probability": 43.6101, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.533016, "high": 36.917163, "low": 34.920136, "close": 35.9186, "volume": 3912443}, "trend_line": 32.235673, "activity_lines": {"activity_5": 35.500107, "activity_10": 35.83794, "activity_20": 34.932986, "activity_30": 33.856881}, "trend_signal": 1, "fair_value": 25.953003, "relative_strength": 23.600234, "rate_of_change": 0.9108110114107374, "market_dynamics": 0.129435, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.72, "high": 37.67, "low": 35.54, "close": 37.11, "volume": 4002354}, "trend_line": 32.567947, "activity_lines": {"activity_5": 36.023113, "activity_10": 36.092118, "activity_20": 35.217472, "activity_30": 34.171354}, "trend_signal": 1, "fair_value": 26.042765, "relative_strength": 23.196891, "rate_of_change": 1.0307648920498673, "market_dynamics": 0.174736, "expectation": {"probability": 45.1644, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.97, "high": 39.33, "low": 36.74, "close": 38.92, "volume": 3323299}, "trend_line": 32.968257, "activity_lines": {"activity_5": 37.082553, "activity_10": 36.610944, "activity_20": 35.654018, "activity_30": 34.581163}, "trend_signal": 1, "fair_value": 26.142844, "relative_strength": 23.884887, "rate_of_change": 1.2291533144536395, "market_dynamics": 0.345871, "expectation": {"probability": 45.9743, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.83, "high": 40.765, "low": 38.22, "close": 40.64, "volume": 3770188}, "trend_line": 33.39541, "activity_lines": {"activity_5": 38.48426, "activity_10": 37.353413, "activity_20": 36.219997, "activity_30": 35.076115}, "trend_signal": 1, "fair_value": 26.250733, "relative_strength": 23.100256, "rate_of_change": 1.2956493271694558, "market_dynamics": 0.571365, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.47, "high": 42.03, "low": 40.28, "close": 41.75, "volume": 4829412}, "trend_line": 33.807893, "activity_lines": {"activity_5": 39.880573, "activity_10": 38.208262, "activity_20": 36.85786, "activity_30": 35.61512}, "trend_signal": 1, "fair_value": 26.366274, "relative_strength": 25.024175, "rate_of_change": 1.2351487824224998, "market_dynamics": 0.950118, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.63, "high": 42.98, "low": 40.205, "close": 42.53, "volume": 5197302}, "trend_line": 34.228403, "activity_lines": {"activity_5": 41.101333, "activity_10": 39.159484, "activity_20": 37.526523, "activity_30": 36.177837}, "trend_signal": 1, "fair_value": 26.498604, "relative_strength": 25.365929, "rate_of_change": 1.2438219678463849, "market_dynamics": 1.32923, "expectation": {"probability": 48.2664, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.24, "high": 44.13, "low": 40.695, "close": 41.05, "volume": 5557741}, "trend_line": 34.63732, "activity_lines": {"activity_5": 41.388, "activity_10": 39.738485, "activity_20": 38.004619, "activity_30": 36.61794}, "trend_signal": 1, "fair_value": 26.625358, "relative_strength": 17.747214, "rate_of_change": 1.1946715714431737, "market_dynamics": 1.452573, "expectation": {"probability": 50.377, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.43, "high": 42.17, "low": 40.0242, "close": 41.19, "volume": 5974751}, "trend_line": 35.0727, "activity_lines": {"activity_5": 41.458667, "activity_10": 40.25306, "activity_20": 38.45204, "activity_30": 37.040694}, "trend_signal": 1, "fair_value": 26.752153, "relative_strength": 17.438674, "rate_of_change": 1.256967917841204, "market_dynamics": 1.442799, "expectation": {"probability": 48.3141, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.24, "high": 41.51, "low": 39.27, "close": 40.61, "volume": 4952595}, "trend_line": 35.485493, "activity_lines": {"activity_5": 41.184667, "activity_10": 40.557889, "activity_20": 38.800941, "activity_30": 37.397939}, "trend_signal": 1, "fair_value": 26.889217, "relative_strength": 14.196545, "rate_of_change": 1.1769638493757273, "market_dynamics": 1.16283, "expectation": {"probability": 50.4819, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.96, "high": 42.105, "low": 40.56, "close": 41.0, "volume": 3616560}, "trend_line": 35.950653, "activity_lines": {"activity_5": 41.042667, "activity_10": 40.831793, "activity_20": 39.143412, "activity_30": 37.753713}, "trend_signal": 1, "fair_value": 27.018759, "relative_strength": 13.028753, "rate_of_change": 1.3108455334127793, "market_dynamics": 0.850315, "expectation": {"probability": 48.2475, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/92094181-3cfe-435c-b9ca-16fde2c6a32e/", "share_image": "https://sharemaestro.com/terminal/92094181-3cfe-435c-b9ca-16fde2c6a32e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}