{"ticker": {"uuid": "92094181-3cfe-435c-b9ca-16fde2c6a32e", "symbol": "HASI", "name": "Hannon Armstrong Sustainable Infrastructure Capital Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HASI fell 9.41%, moving from 41.75 to 37.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.04 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Next-week expectancy is undecided at 48.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "37.82"}, {"label": "12-Week Change", "value": "-9.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.04"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 38.32, "high": 38.965, "low": 37.12, "close": 37.82, "volume": 3780484}, "trend_line": 37.071766, "activity_lines": {"activity_5": 38.313773, "activity_10": 38.714967, "activity_20": 39.041081, "activity_30": 38.367649}, "trend_signal": 1, "fair_value": 27.663925, "relative_strength": 2.04264, "rate_of_change": 0.5160018488423578, "market_dynamics": -0.780791, "expectation": {"probability": 48.7312, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.210501, "high": 24.996369, "low": 22.070359, "close": 23.85824, "volume": 3722298}, "trend_line": 23.758993, "activity_lines": {"activity_5": 22.182256, "activity_10": 21.620188, "activity_20": 21.696644, "activity_30": 22.485976}, "trend_signal": 0, "fair_value": 34.426382, "relative_strength": -15.768712, "rate_of_change": -0.10614172293431552, "market_dynamics": 0.155223, "expectation": {"probability": 49.6602, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.070578, "high": 24.214967, "low": 21.998164, "close": 22.100086, "volume": 3107738}, "trend_line": 23.699086, "activity_lines": {"activity_5": 22.363221, "activity_10": 21.777572, "activity_20": 21.719036, "activity_30": 22.37895}, "trend_signal": 0, "fair_value": 34.397347, "relative_strength": -22.230232, "rate_of_change": -0.25214452481213767, "market_dynamics": 0.321461, "expectation": {"probability": 47.0248, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.295436, "high": 22.711618, "low": 20.078633, "close": 20.766606, "volume": 4275026}, "trend_line": 23.535907, "activity_lines": {"activity_5": 21.949468, "activity_10": 21.679958, "activity_20": 21.617765, "activity_30": 22.189758}, "trend_signal": 0, "fair_value": 34.344024, "relative_strength": -24.507949, "rate_of_change": -0.6885455413765725, "market_dynamics": 0.465363, "expectation": {"probability": 46.6393, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.520295, "high": 20.520295, "low": 18.099647, "close": 20.078633, "volume": 13717651}, "trend_line": 23.245895, "activity_lines": {"activity_5": 21.315286, "activity_10": 21.429285, "activity_20": 21.445855, "activity_30": 21.966708}, "trend_signal": 0, "fair_value": 34.284585, "relative_strength": -25.899515, "rate_of_change": -1.232210851275036, "market_dynamics": 0.494043, "expectation": {"probability": 46.0542, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.95123, "high": 21.148814, "low": 16.67274, "close": 17.861829, "volume": 8677862}, "trend_line": 22.93229, "activity_lines": {"activity_5": 19.998794, "activity_10": 20.788515, "activity_20": 21.069303, "activity_30": 21.619349}, "trend_signal": 0, "fair_value": 34.198169, "relative_strength": -31.824411, "rate_of_change": -1.349076901534669, "market_dynamics": 0.222962, "expectation": {"probability": 45.4836, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.91279, "high": 18.235543, "low": 16.52835, "close": 17.258791, "volume": 7570106}, "trend_line": 22.524919, "activity_lines": {"activity_5": 18.774031, "activity_10": 20.084982, "activity_20": 20.664118, "activity_30": 21.253316}, "trend_signal": 0, "fair_value": 34.102186, "relative_strength": -33.758574, "rate_of_change": -1.7764078511129842, "market_dynamics": -0.013329, "expectation": {"probability": 48.1738, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.420168, "high": 19.823828, "low": 17.20783, "close": 19.594503, "volume": 5628478}, "trend_line": 22.123388, "activity_lines": {"activity_5": 18.767803, "activity_10": 19.904858, "activity_20": 20.509231, "activity_30": 21.064257}, "trend_signal": 0, "fair_value": 34.030921, "relative_strength": -25.808156, "rate_of_change": -1.7826079640952408, "market_dynamics": -0.053487, "expectation": {"probability": 48.2719, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.063879, "high": 21.632943, "low": 20.006438, "close": 20.656191, "volume": 13055523}, "trend_line": 21.855651, "activity_lines": {"activity_5": 19.282509, "activity_10": 19.922352, "activity_20": 20.47314, "activity_30": 20.969599}, "trend_signal": 0, "fair_value": 33.967291, "relative_strength": -19.885768, "rate_of_change": -1.210198908051501, "market_dynamics": -0.026999, "expectation": {"probability": 48.7833, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.80058, "high": 21.594723, "low": 19.78136, "close": 21.165801, "volume": 29696639}, "trend_line": 21.621119, "activity_lines": {"activity_5": 19.974446, "activity_10": 20.036937, "activity_20": 20.500597, "activity_30": 20.925093}, "trend_signal": 0, "fair_value": 33.912141, "relative_strength": -16.906043, "rate_of_change": -1.0730954662480725, "market_dynamics": 0.258135, "expectation": {"probability": 47.1771, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.749619, "high": 21.556502, "low": 19.577516, "close": 20.138087, "volume": 9804910}, "trend_line": 21.421047, "activity_lines": {"activity_5": 20.251334, "activity_10": 19.960341, "activity_20": 20.442367, "activity_30": 20.829413}, "trend_signal": 0, "fair_value": 33.848503, "relative_strength": -17.915917, "rate_of_change": -0.9253545110222958, "market_dynamics": 0.403927, "expectation": {"probability": 45.8207, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.840815, "high": 20.324944, "low": 17.708947, "close": 18.006219, "volume": 8934422}, "trend_line": 21.164206, "activity_lines": {"activity_5": 19.665849, "activity_10": 19.534586, "activity_20": 20.189429, "activity_30": 20.609102}, "trend_signal": 0, "fair_value": 33.75185, "relative_strength": -25.438054, "rate_of_change": -1.1990123545315101, "market_dynamics": 0.300731, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.853336, "high": 17.976492, "low": 11.497208, "close": 12.540827, "volume": 23549572}, "trend_line": 20.822215, "activity_lines": {"activity_5": 17.208738, "activity_10": 18.221522, "activity_20": 19.431548, "activity_30": 20.052755}, "trend_signal": 0, "fair_value": 33.607196, "relative_strength": -47.713796, "rate_of_change": -1.6158933625953185, "market_dynamics": -0.097345, "expectation": {"probability": 48.4585, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.297316, "high": 15.54993, "low": 12.271225, "close": 14.236709, "volume": 15075650}, "trend_line": 20.64038, "activity_lines": {"activity_5": 15.787166, "activity_10": 17.390606, "activity_20": 18.877414, "activity_30": 19.627884}, "trend_signal": 0, "fair_value": 33.474789, "relative_strength": -40.503013, "rate_of_change": -0.8732740488944117, "market_dynamics": -0.586311, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.367161, "high": 16.032604, "low": 14.027985, "close": 15.123785, "volume": 8996376}, "trend_line": 20.429841, "activity_lines": {"activity_5": 15.089251, "activity_10": 16.839702, "activity_20": 18.431532, "activity_30": 19.271974}, "trend_signal": 0, "fair_value": 33.354059, "relative_strength": -34.919811, "rate_of_change": -1.020034514868431, "market_dynamics": -0.897377, "expectation": {"probability": 49.2103, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.932455, "high": 16.136966, "low": 14.436736, "close": 14.584582, "volume": 7802085}, "trend_line": 20.119005, "activity_lines": {"activity_5": 14.614403, "activity_10": 16.280849, "activity_20": 17.961285, "activity_30": 18.894861}, "trend_signal": 0, "fair_value": 33.242005, "relative_strength": -35.124799, "rate_of_change": -1.5214802699639138, "market_dynamics": -1.137624, "expectation": {"probability": 49.0493, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.83679, "high": 19.724408, "low": 14.515007, "close": 18.924299, "volume": 9055801}, "trend_line": 19.979578, "activity_lines": {"activity_5": 15.956362, "activity_10": 16.570621, "activity_20": 17.93223, "activity_30": 18.817783}, "trend_signal": 0, "fair_value": 33.131444, "relative_strength": -19.996422, "rate_of_change": -0.6930114088644109, "market_dynamics": -0.927533, "expectation": {"probability": 49.2275, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.793847, "high": 18.885164, "low": 16.437006, "close": 16.64573, "volume": 6353236}, "trend_line": 19.757511, "activity_lines": {"activity_5": 16.477591, "activity_10": 16.415827, "activity_20": 17.704095, "activity_30": 18.602696}, "trend_signal": 0, "fair_value": 32.993802, "relative_strength": -29.810054, "rate_of_change": -1.1114699219372857, "market_dynamics": -0.789727, "expectation": {"probability": 49.1543, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.471794, "high": 20.689756, "low": 16.280463, "close": 20.298398, "volume": 6749359}, "trend_line": 19.640479, "activity_lines": {"activity_5": 17.942717, "activity_10": 16.978767, "activity_20": 17.839076, "activity_30": 18.637592}, "trend_signal": 0, "fair_value": 32.867246, "relative_strength": -15.735608, "rate_of_change": -0.5923418187645285, "market_dynamics": -0.369347, "expectation": {"probability": 48.8541, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.307095, "high": 21.324624, "low": 20.002706, "close": 20.411457, "volume": 4207185}, "trend_line": 19.530003, "activity_lines": {"activity_5": 19.041416, "activity_10": 17.56877, "activity_20": 17.98769, "activity_30": 18.687333}, "trend_signal": 0, "fair_value": 32.729824, "relative_strength": -15.542787, "rate_of_change": -0.5624913730464438, "market_dynamics": 0.132971, "expectation": {"probability": 45.7715, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.385367, "high": 22.160389, "low": 19.420019, "close": 22.063855, "volume": 5886962}, "trend_line": 19.535913, "activity_lines": {"activity_5": 20.338404, "activity_10": 18.472924, "activity_20": 18.296134, "activity_30": 18.850807}, "trend_signal": 0, "fair_value": 32.611491, "relative_strength": -8.914503, "rate_of_change": 0.030261132064342652, "market_dynamics": 0.415644, "expectation": {"probability": 46.3308, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.846434, "high": 22.933537, "low": 21.359411, "close": 22.18561, "volume": 5168385}, "trend_line": 19.566225, "activity_lines": {"activity_5": 21.177358, "activity_10": 19.364201, "activity_20": 18.617075, "activity_30": 19.021755}, "trend_signal": 0, "fair_value": 32.475767, "relative_strength": -7.995222, "rate_of_change": 0.15516039613812038, "market_dynamics": 0.747371, "expectation": {"probability": 46.6483, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.985583, "high": 25.986124, "low": 21.768162, "close": 25.2295, "volume": 11942977}, "trend_line": 19.693541, "activity_lines": {"activity_5": 22.813521, "activity_10": 20.732923, "activity_20": 19.235875, "activity_30": 19.387128}, "trend_signal": 0, "fair_value": 32.339712, "relative_strength": 2.647765, "rate_of_change": 0.6506927115475797, "market_dynamics": 0.954263, "expectation": {"probability": 43.5744, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.055564, "high": 25.307772, "low": 23.498831, "close": 24.220668, "volume": 6322899}, "trend_line": 19.859962, "activity_lines": {"activity_5": 23.541156, "activity_10": 21.687519, "activity_20": 19.743694, "activity_30": 19.6792}, "trend_signal": 0, "fair_value": 32.172288, "relative_strength": -1.846093, "rate_of_change": 0.8450537158350533, "market_dynamics": 1.023713, "expectation": {"probability": 47.2664, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.438089, "high": 24.994686, "low": 24.290243, "close": 24.322662, "volume": 3890910}, "trend_line": 19.977671, "activity_lines": {"activity_5": 24.041304, "activity_10": 22.479132, "activity_20": 20.244778, "activity_30": 19.967116}, "trend_signal": 0, "fair_value": 32.015048, "relative_strength": -1.330021, "rate_of_change": 0.5926949910578952, "market_dynamics": 0.989785, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.049274, "high": 24.525498, "low": 21.90627, "close": 22.382493, "volume": 3836560}, "trend_line": 20.042412, "activity_lines": {"activity_5": 23.633982, "activity_10": 22.750735, "activity_20": 20.540875, "activity_30": 20.122266}, "trend_signal": 1, "fair_value": 31.813477, "relative_strength": -7.10174, "rate_of_change": 0.3240668043837439, "market_dynamics": 0.934195, "expectation": {"probability": 44.7804, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.311941, "high": 23.652422, "low": 21.668158, "close": 22.109106, "volume": 8347797}, "trend_line": 20.023079, "activity_lines": {"activity_5": 23.114288, "activity_10": 22.830852, "activity_20": 20.789409, "activity_30": 20.255601}, "trend_signal": 1, "fair_value": 31.634986, "relative_strength": -9.007164, "rate_of_change": -0.09646044597825652, "market_dynamics": 0.855105, "expectation": {"probability": 44.546, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.826899, "high": 22.020916, "low": 19.198852, "close": 19.789722, "volume": 6999185}, "trend_line": 20.02118, "activity_lines": {"activity_5": 21.826567, "activity_10": 22.431356, "activity_20": 20.793951, "activity_30": 20.240546}, "trend_signal": 1, "fair_value": 31.430668, "relative_strength": -18.635947, "rate_of_change": -0.00948405587371501, "market_dynamics": 0.750199, "expectation": {"probability": 46.7038, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.345316, "high": 21.244849, "low": 19.754446, "close": 20.786263, "volume": 4498394}, "trend_line": 20.017387, "activity_lines": {"activity_5": 21.233678, "activity_10": 22.155886, "activity_20": 20.892473, "activity_30": 20.289906}, "trend_signal": 1, "fair_value": 31.271889, "relative_strength": -14.395303, "rate_of_change": -0.01894493731139579, "market_dynamics": 0.618379, "expectation": {"probability": 44.0372, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.786263, "high": 21.932727, "low": 20.213031, "close": 20.574608, "volume": 4198998}, "trend_line": 20.005608, "activity_lines": {"activity_5": 20.799198, "activity_10": 21.833063, "activity_20": 20.970218, "activity_30": 20.325856}, "trend_signal": 1, "fair_value": 31.09388, "relative_strength": -15.269631, "rate_of_change": -0.05884384410413132, "market_dynamics": 0.521275, "expectation": {"probability": 42.9854, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.442324, "high": 21.183116, "low": 19.922006, "close": 21.042013, "volume": 4369360}, "trend_line": 19.965242, "activity_lines": {"activity_5": 20.770389, "activity_10": 21.592257, "activity_20": 21.095292, "activity_30": 20.392721}, "trend_signal": 1, "fair_value": 30.925336, "relative_strength": -13.533825, "rate_of_change": -0.20177342273225984, "market_dynamics": 0.239402, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.183116, "high": 23.74943, "low": 20.415867, "close": 23.140923, "volume": 6299627}, "trend_line": 19.941332, "activity_lines": {"activity_5": 21.530583, "activity_10": 21.751649, "activity_20": 21.415959, "activity_30": 20.597604}, "trend_signal": 1, "fair_value": 30.767481, "relative_strength": -3.672323, "rate_of_change": -0.11975812765004684, "market_dynamics": 0.285159, "expectation": {"probability": 44.5961, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.647061, "high": 23.370215, "low": 21.57115, "close": 21.624063, "volume": 4844586}, "trend_line": 19.925464, "activity_lines": {"activity_5": 21.716368, "activity_10": 21.61788, "activity_20": 21.567711, "activity_30": 20.706167}, "trend_signal": 1, "fair_value": 30.628488, "relative_strength": -10.5932, "rate_of_change": -0.07957342067218755, "market_dynamics": 0.146586, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.615244, "high": 22.991, "low": 21.430046, "close": 22.893992, "volume": 4350002}, "trend_line": 19.996377, "activity_lines": {"activity_5": 22.203174, "activity_10": 21.78056, "activity_20": 21.797156, "activity_30": 20.897685}, "trend_signal": 1, "fair_value": 30.513187, "relative_strength": -5.504349, "rate_of_change": 0.35589133583035926, "market_dynamics": 0.057014, "expectation": {"probability": 44.773, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.752889, "high": 23.070371, "low": 21.999839, "close": 22.893992, "volume": 3248685}, "trend_line": 20.090223, "activity_lines": {"activity_5": 22.549465, "activity_10": 21.967361, "activity_20": 21.985376, "activity_30": 21.084628}, "trend_signal": 1, "fair_value": 30.368264, "relative_strength": -4.704175, "rate_of_change": 0.46931501641523743, "market_dynamics": -0.003499, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.814622, "high": 23.423129, "low": 21.165478, "close": 21.562331, "volume": 4640490}, "trend_line": 20.213573, "activity_lines": {"activity_5": 22.297243, "activity_10": 21.938018, "activity_20": 22.009769, "activity_30": 21.179602}, "trend_signal": 1, "fair_value": 30.248673, "relative_strength": -9.866538, "rate_of_change": 0.6139802430266628, "market_dynamics": -0.303246, "expectation": {"probability": 49.9541, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.615244, "high": 23.74943, "low": 21.280213, "close": 23.546594, "volume": 3628000}, "trend_line": 20.423166, "activity_lines": {"activity_5": 22.671754, "activity_10": 22.284362, "activity_20": 22.189913, "activity_30": 21.394636}, "trend_signal": 1, "fair_value": 30.129854, "relative_strength": -3.333334, "rate_of_change": 1.0368923890892427, "market_dynamics": -0.323598, "expectation": {"probability": 52.0423, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.634784, "high": 25.239833, "low": 23.392263, "close": 25.045816, "volume": 4235444}, "trend_line": 20.604877, "activity_lines": {"activity_5": 23.518962, "activity_10": 22.877156, "activity_20": 22.490829, "activity_30": 21.692871}, "trend_signal": 1, "fair_value": 30.018423, "relative_strength": 2.937523, "rate_of_change": 0.8897298293516293, "market_dynamics": -0.226029, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.160462, "high": 25.160462, "low": 23.426639, "close": 23.807305, "volume": 3575451}, "trend_line": 20.709914, "activity_lines": {"activity_5": 23.725215, "activity_10": 23.149201, "activity_20": 22.633791, "activity_30": 21.89948}, "trend_signal": 1, "fair_value": 29.904469, "relative_strength": -0.810682, "rate_of_change": 0.5097676632576013, "market_dynamics": -0.133285, "expectation": {"probability": 50.2937, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.120795, "high": 25.455365, "low": 22.822051, "close": 22.965361, "volume": 3694636}, "trend_line": 20.769899, "activity_lines": {"activity_5": 23.589933, "activity_10": 23.213236, "activity_20": 22.679859, "activity_30": 22.044992}, "trend_signal": 1, "fair_value": 29.780398, "relative_strength": -2.396992, "rate_of_change": 0.2896438874637408, "market_dynamics": -0.037058, "expectation": {"probability": 49.8209, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.992232, "high": 23.234604, "low": 21.496438, "close": 22.347338, "volume": 4375664}, "trend_line": 20.843541, "activity_lines": {"activity_5": 23.243885, "activity_10": 23.121436, "activity_20": 22.654906, "activity_30": 22.146763}, "trend_signal": 1, "fair_value": 29.642329, "relative_strength": -1.459849, "rate_of_change": 0.3545611849147632, "market_dynamics": 0.034127, "expectation": {"probability": 43.4257, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.508562, "high": 23.717736, "low": 21.962194, "close": 23.25198, "volume": 3992428}, "trend_line": 21.018399, "activity_lines": {"activity_5": 23.147051, "activity_10": 23.170383, "activity_20": 22.71476, "activity_30": 22.302146}, "trend_signal": 1, "fair_value": 29.531026, "relative_strength": 0.397695, "rate_of_change": 0.8389073622375411, "market_dynamics": 0.075569, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.404247, "high": 23.637125, "low": 21.800971, "close": 23.269894, "volume": 5066554}, "trend_line": 21.376035, "activity_lines": {"activity_5": 23.075829, "activity_10": 23.220568, "activity_20": 22.771241, "activity_30": 22.447404}, "trend_signal": 1, "fair_value": 29.441749, "relative_strength": 0.230796, "rate_of_change": 1.70153778125538, "market_dynamics": 0.23972, "expectation": {"probability": 43.5533, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.493815, "high": 29.324724, "low": 23.037016, "close": 28.733572, "volume": 9609749}, "trend_line": 21.859264, "activity_lines": {"activity_5": 24.944228, "activity_10": 24.234225, "activity_20": 23.357405, "activity_30": 22.922083}, "trend_signal": 1, "fair_value": 29.385956, "relative_strength": 21.355373, "rate_of_change": 2.2606110066717138, "market_dynamics": 0.746718, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.324724, "high": 29.468034, "low": 28.050433, "close": 28.554435, "volume": 6596701}, "trend_line": 22.306952, "activity_lines": {"activity_5": 26.424496, "activity_10": 25.109137, "activity_20": 23.905017, "activity_30": 23.35403}, "trend_signal": 1, "fair_value": 29.321413, "relative_strength": 18.535155, "rate_of_change": 2.0480469973737425, "market_dynamics": 1.223747, "expectation": {"probability": 41.2201, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.491737, "high": 30.238323, "low": 27.97224, "close": 29.853178, "volume": 7623823}, "trend_line": 22.815905, "activity_lines": {"activity_5": 27.965074, "activity_10": 26.117267, "activity_20": 24.556169, "activity_30": 23.840883}, "trend_signal": 1, "fair_value": 29.268275, "relative_strength": 23.410327, "rate_of_change": 2.2815891655659715, "market_dynamics": 1.579064, "expectation": {"probability": 47.313, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.068142, "high": 30.44433, "low": 28.070765, "close": 29.817351, "volume": 5639548}, "trend_line": 23.179007, "activity_lines": {"activity_5": 28.993321, "activity_10": 26.96814, "activity_20": 25.168333, "activity_30": 24.292589}, "trend_signal": 1, "fair_value": 29.218684, "relative_strength": 23.369846, "rate_of_change": 1.5914424608622704, "market_dynamics": 1.845428, "expectation": {"probability": 46.8915, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.96066, "high": 30.30102, "low": 27.676664, "close": 27.990153, "volume": 3963286}, "trend_line": 23.557154, "activity_lines": {"activity_5": 28.97481, "activity_10": 27.372782, "activity_20": 25.569773, "activity_30": 24.602986}, "trend_signal": 1, "fair_value": 29.130698, "relative_strength": 14.16972, "rate_of_change": 1.6314201898295386, "market_dynamics": 1.6132, "expectation": {"probability": 41.0991, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.524397, "high": 29.897962, "low": 27.255692, "close": 28.151377, "volume": 3624932}, "trend_line": 23.81892, "activity_lines": {"activity_5": 28.695356, "activity_10": 27.753204, "activity_20": 25.947517, "activity_30": 24.899387}, "trend_signal": 1, "fair_value": 29.038231, "relative_strength": 12.987245, "rate_of_change": 1.1111953506777512, "market_dynamics": 1.35397, "expectation": {"probability": 44.8395, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.900585, "high": 27.990153, "low": 26.736195, "close": 27.201951, "volume": 5473380}, "trend_line": 24.04527, "activity_lines": {"activity_5": 28.13824, "activity_10": 27.88202, "activity_20": 26.199769, "activity_30": 25.117647}, "trend_signal": 1, "fair_value": 28.928101, "relative_strength": 8.321067, "rate_of_change": 0.9502949755908331, "market_dynamics": 1.09219, "expectation": {"probability": 41.6296, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.291519, "high": 27.640836, "low": 25.965906, "close": 26.512273, "volume": 6664150}, "trend_line": 24.193551, "activity_lines": {"activity_5": 27.441397, "activity_10": 27.808411, "activity_20": 26.354777, "activity_30": 25.276809}, "trend_signal": 1, "fair_value": 28.815718, "relative_strength": 5.591136, "rate_of_change": 0.6166742981052022, "market_dynamics": 0.778914, "expectation": {"probability": 41.3235, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.583928, "high": 26.637292, "low": 25.258314, "close": 26.373827, "volume": 3854744}, "trend_line": 24.333158, "activity_lines": {"activity_5": 26.921132, "activity_10": 27.633904, "activity_20": 26.470552, "activity_30": 25.417472}, "trend_signal": 1, "fair_value": 28.703746, "relative_strength": 3.102498, "rate_of_change": 0.5770422043461152, "market_dynamics": 0.468041, "expectation": {"probability": 40.4026, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.346572, "high": 30.453003, "low": 25.774215, "close": 29.726201, "volume": 6702427}, "trend_line": 24.483048, "activity_lines": {"activity_5": 27.747894, "activity_10": 28.012158, "activity_20": 26.890205, "activity_30": 25.76541}, "trend_signal": 1, "fair_value": 28.624464, "relative_strength": 14.960696, "rate_of_change": 0.6159907398784785, "market_dynamics": 0.48417, "expectation": {"probability": 45.1879, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.281035, "high": 30.280387, "low": 28.099981, "close": 28.854038, "volume": 7352927}, "trend_line": 24.637494, "activity_lines": {"activity_5": 28.168198, "activity_10": 28.11445, "activity_20": 27.188214, "activity_30": 26.047409}, "trend_signal": 1, "fair_value": 28.524492, "relative_strength": 13.868504, "rate_of_change": 0.6308283184348619, "market_dynamics": 0.460792, "expectation": {"probability": 44.5772, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.099334, "high": 30.734639, "low": 28.427042, "close": 29.780711, "volume": 5323783}, "trend_line": 24.819429, "activity_lines": {"activity_5": 28.850549, "activity_10": 28.383038, "activity_20": 27.546096, "activity_30": 26.37923}, "trend_signal": 1, "fair_value": 28.43141, "relative_strength": 18.22927, "rate_of_change": 0.7384476684195207, "market_dynamics": 0.491384, "expectation": {"probability": 45.8185, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.826136, "high": 30.889084, "low": 27.524899, "close": 28.290767, "volume": 5412828}, "trend_line": 25.016371, "activity_lines": {"activity_5": 28.864335, "activity_10": 28.358431, "activity_20": 27.729285, "activity_30": 26.603187}, "trend_signal": 1, "fair_value": 28.323177, "relative_strength": 14.462947, "rate_of_change": 0.7934993186184902, "market_dynamics": 0.537627, "expectation": {"probability": 40.646, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.44586, "high": 28.545148, "low": 26.101276, "close": 27.900111, "volume": 3982487}, "trend_line": 25.209405, "activity_lines": {"activity_5": 28.629336, "activity_10": 28.291203, "activity_20": 27.843228, "activity_30": 26.789235}, "trend_signal": 1, "fair_value": 28.20964, "relative_strength": 12.552596, "rate_of_change": 0.7716307053489125, "market_dynamics": 0.187903, "expectation": {"probability": 40.0531, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.900111, "high": 28.772273, "low": 27.227819, "close": 28.617828, "volume": 2438761}, "trend_line": 25.503675, "activity_lines": {"activity_5": 28.531823, "activity_10": 28.389328, "activity_20": 28.004795, "activity_30": 27.009133}, "trend_signal": 1, "fair_value": 28.107704, "relative_strength": 10.544458, "rate_of_change": 1.1673024412912598, "market_dynamics": -0.204677, "expectation": {"probability": 41.2716, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.617828, "high": 30.262217, "low": 27.62756, "close": 30.207707, "volume": 4752812}, "trend_line": 25.817723, "activity_lines": {"activity_5": 29.038162, "activity_10": 28.765109, "activity_20": 28.300768, "activity_30": 27.312619}, "trend_signal": 1, "fair_value": 28.006909, "relative_strength": 14.404974, "rate_of_change": 1.2313833202469826, "market_dynamics": -0.395501, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.580193, "high": 30.832484, "low": 29.199269, "close": 29.41731, "volume": 3502687}, "trend_line": 26.11248, "activity_lines": {"activity_5": 29.19079, "activity_10": 28.959795, "activity_20": 28.490988, "activity_30": 27.544851}, "trend_signal": 1, "fair_value": 27.895498, "relative_strength": 10.73573, "rate_of_change": 1.1416847256437006, "market_dynamics": -0.529772, "expectation": {"probability": 45.9315, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.444565, "high": 30.207707, "low": 28.972144, "close": 29.162929, "volume": 2761450}, "trend_line": 26.383177, "activity_lines": {"activity_5": 29.282852, "activity_10": 29.067949, "activity_20": 28.626258, "activity_30": 27.741654}, "trend_signal": 1, "fair_value": 27.805206, "relative_strength": 14.191805, "rate_of_change": 1.0366575675692176, "market_dynamics": -0.564369, "expectation": {"probability": 45.1544, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.162929, "high": 31.906607, "low": 28.490637, "close": 31.525036, "volume": 6166004}, "trend_line": 26.662647, "activity_lines": {"activity_5": 30.104138, "activity_10": 29.557385, "activity_20": 28.954034, "activity_30": 28.073387}, "trend_signal": 1, "fair_value": 27.722305, "relative_strength": 18.307572, "rate_of_change": 1.059273490830918, "market_dynamics": -0.143006, "expectation": {"probability": 40.4713, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.506866, "high": 32.842364, "low": 31.088954, "close": 31.479611, "volume": 5630850}, "trend_line": 26.991166, "activity_lines": {"activity_5": 30.668621, "activity_10": 29.944902, "activity_20": 29.23809, "activity_30": 28.384159}, "trend_signal": 1, "fair_value": 27.637614, "relative_strength": 16.107558, "rate_of_change": 1.2321319784941083, "market_dynamics": 0.09219, "expectation": {"probability": 41.0947, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.733991, "high": 31.915692, "low": 30.353976, "close": 31.252485, "volume": 4363428}, "trend_line": 27.269782, "activity_lines": {"activity_5": 30.96661, "activity_10": 30.259244, "activity_20": 29.46142, "activity_30": 28.659082}, "trend_signal": 1, "fair_value": 27.561971, "relative_strength": 14.068858, "rate_of_change": 1.0322488476414822, "market_dynamics": 0.393977, "expectation": {"probability": 41.274, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.270655, "high": 31.885094, "low": 29.953326, "close": 31.783959, "volume": 4222834}, "trend_line": 27.566114, "activity_lines": {"activity_5": 31.372105, "activity_10": 30.626609, "activity_20": 29.723372, "activity_30": 28.95032}, "trend_signal": 1, "fair_value": 27.493157, "relative_strength": 14.514227, "rate_of_change": 1.0866680195683251, "market_dynamics": 0.7632, "expectation": {"probability": 42.2813, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.664436, "high": 32.133334, "low": 30.371747, "close": 31.31506, "volume": 5131227}, "trend_line": 27.891205, "activity_lines": {"activity_5": 31.463523, "activity_10": 30.872298, "activity_20": 29.925288, "activity_30": 29.192187}, "trend_signal": 1, "fair_value": 27.399799, "relative_strength": 10.635693, "rate_of_change": 1.1793138488798256, "market_dynamics": 0.723245, "expectation": {"probability": 41.2468, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.361031, "high": 32.73095, "low": 31.167955, "close": 32.28044, "volume": 4247712}, "trend_line": 28.182333, "activity_lines": {"activity_5": 31.73326, "activity_10": 31.238523, "activity_20": 30.212184, "activity_30": 29.475363}, "trend_signal": 1, "fair_value": 27.305684, "relative_strength": 12.236989, "rate_of_change": 1.0437985737798008, "market_dynamics": 0.690817, "expectation": {"probability": 40.3895, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.179305, "high": 32.363186, "low": 31.003565, "close": 31.379419, "volume": 3574718}, "trend_line": 28.393454, "activity_lines": {"activity_5": 31.652296, "activity_10": 31.361283, "activity_20": 30.401539, "activity_30": 29.681627}, "trend_signal": 1, "fair_value": 27.202875, "relative_strength": 9.37198, "rate_of_change": 0.7491253474295353, "market_dynamics": 0.58318, "expectation": {"probability": 40.301, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.544913, "high": 32.73095, "low": 31.232314, "close": 31.655242, "volume": 3210709}, "trend_line": 28.655051, "activity_lines": {"activity_5": 31.669952, "activity_10": 31.483982, "activity_20": 30.601024, "activity_30": 29.892065}, "trend_signal": 1, "fair_value": 27.087491, "relative_strength": 11.390157, "rate_of_change": 0.9213285569272476, "market_dynamics": 0.391072, "expectation": {"probability": 38.2872, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.188499, "high": 33.613582, "low": 26.129595, "close": 26.295089, "volume": 13181180}, "trend_line": 28.766042, "activity_lines": {"activity_5": 29.874041, "activity_10": 30.60579, "activity_20": 30.273333, "activity_30": 29.739809}, "trend_signal": 1, "fair_value": 26.933571, "relative_strength": -11.864016, "rate_of_change": 0.3873348541588654, "market_dynamics": -0.023743, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.396224, "high": 27.425962, "low": 24.704512, "close": 25.026305, "volume": 9470834}, "trend_line": 28.855341, "activity_lines": {"activity_5": 28.021126, "activity_10": 29.553677, "activity_20": 29.829123, "activity_30": 29.498536}, "trend_signal": 0, "fair_value": 26.778563, "relative_strength": -14.238887, "rate_of_change": 0.31043200173315627, "market_dynamics": -0.435646, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.934364, "high": 26.99384, "low": 24.566601, "close": 26.672046, "volume": 4926202}, "trend_line": 28.969344, "activity_lines": {"activity_5": 27.136041, "activity_10": 28.876, "activity_20": 29.548727, "activity_30": 29.357678}, "trend_signal": 0, "fair_value": 26.662185, "relative_strength": -10.074627, "rate_of_change": 0.39508457030537364, "market_dynamics": -0.769128, "expectation": {"probability": 49.9364, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.352409, "high": 29.044121, "low": 27.200706, "close": 28.832657, "volume": 3583332}, "trend_line": 29.154769, "activity_lines": {"activity_5": 27.345054, "activity_10": 28.679399, "activity_20": 29.472684, "activity_30": 29.34886}, "trend_signal": 0, "fair_value": 26.56328, "relative_strength": -3.893954, "rate_of_change": 0.6400731752848879, "market_dynamics": -1.036459, "expectation": {"probability": 50.3993, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.74991, "high": 29.034927, "low": 27.940831, "close": 28.602805, "volume": 4250543}, "trend_line": 29.15041, "activity_lines": {"activity_5": 27.647233, "activity_10": 28.489132, "activity_20": 29.379004, "activity_30": 29.313249}, "trend_signal": 0, "fair_value": 26.464513, "relative_strength": -5.419294, "rate_of_change": -0.014951241767687784, "market_dynamics": -1.024533, "expectation": {"probability": 49.1463, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.841851, "high": 29.393496, "low": 26.823749, "close": 27.352409, "volume": 7535121}, "trend_line": 29.110343, "activity_lines": {"activity_5": 27.736109, "activity_10": 28.119697, "activity_20": 29.167436, "activity_30": 29.197249}, "trend_signal": 0, "fair_value": 26.378514, "relative_strength": -8.697641, "rate_of_change": -0.13744918167531955, "market_dynamics": -0.98265, "expectation": {"probability": 48.9232, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.196109, "high": 27.283453, "low": 24.088508, "close": 25.366486, "volume": 10187811}, "trend_line": 28.960786, "activity_lines": {"activity_5": 27.092523, "activity_10": 27.469759, "activity_20": 28.778296, "activity_30": 28.95571}, "trend_signal": 0, "fair_value": 26.273646, "relative_strength": -13.445646, "rate_of_change": -0.513758975632824, "market_dynamics": -0.938502, "expectation": {"probability": 48.9463, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.228575, "high": 25.633115, "low": 24.787259, "close": 25.17341, "volume": 1996452}, "trend_line": 28.805988, "activity_lines": {"activity_5": 26.361899, "activity_10": 26.892872, "activity_20": 28.384692, "activity_30": 28.711363}, "trend_signal": 0, "fair_value": 26.165923, "relative_strength": -14.345354, "rate_of_change": -0.5345089736169438, "market_dynamics": -1.041735, "expectation": {"probability": 48.1167, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.097689, "high": 25.91934, "low": 24.602831, "close": 25.91934, "volume": 3657259}, "trend_line": 28.736961, "activity_lines": {"activity_5": 25.979828, "activity_10": 26.580827, "activity_20": 28.075114, "activity_30": 28.525128}, "trend_signal": 0, "fair_value": 26.083852, "relative_strength": -11.19021, "rate_of_change": -0.23962726083201313, "market_dynamics": -1.112333, "expectation": {"probability": 47.8305, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.031383, "high": 26.264806, "low": 24.882939, "close": 25.172385, "volume": 4295256}, "trend_line": 28.637661, "activity_lines": {"activity_5": 25.542993, "activity_10": 26.232246, "activity_20": 27.707247, "activity_30": 28.295155}, "trend_signal": 0, "fair_value": 26.011228, "relative_strength": -11.922735, "rate_of_change": -0.3455480208919778, "market_dynamics": -1.217509, "expectation": {"probability": 49.0355, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.966972, "high": 26.722316, "low": 24.341397, "close": 26.068731, "volume": 3950527}, "trend_line": 28.599887, "activity_lines": {"activity_5": 25.633635, "activity_10": 26.164508, "activity_20": 27.448724, "activity_30": 28.129418}, "trend_signal": 0, "fair_value": 25.981887, "relative_strength": -11.46687, "rate_of_change": -0.1319032305047623, "market_dynamics": -1.239093, "expectation": {"probability": 49.7088, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.068731, "high": 26.134089, "low": 24.658853, "close": 25.508514, "volume": 5143587}, "trend_line": 28.566429, "activity_lines": {"activity_5": 25.623116, "activity_10": 25.999027, "activity_20": 27.152793, "activity_30": 27.929974}, "trend_signal": 0, "fair_value": 25.956705, "relative_strength": -14.808835, "rate_of_change": -0.1169864762053065, "market_dynamics": -1.16773, "expectation": {"probability": 49.9323, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.564536, "high": 27.07712, "low": 25.11627, "close": 26.152763, "volume": 6380212}, "trend_line": 28.55906, "activity_lines": {"activity_5": 25.817878, "activity_10": 25.941915, "activity_20": 26.935621, "activity_30": 27.774254}, "trend_signal": 0, "fair_value": 25.917214, "relative_strength": -11.809547, "rate_of_change": -0.025796013915497188, "market_dynamics": -1.049606, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.611221, "high": 26.488893, "low": 25.172385, "close": 26.339502, "volume": 4954616}, "trend_line": 28.44617, "activity_lines": {"activity_5": 26.009597, "activity_10": 25.928197, "activity_20": 26.761815, "activity_30": 27.631057}, "trend_signal": 0, "fair_value": 25.884036, "relative_strength": -11.07047, "rate_of_change": -0.39528611936107194, "market_dynamics": -0.916333, "expectation": {"probability": 50.5399, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.339502, "high": 28.851138, "low": 25.499177, "close": 26.1621, "volume": 6782130}, "trend_line": 28.356439, "activity_lines": {"activity_5": 26.11417, "activity_10": 25.927555, "activity_20": 26.595591, "activity_30": 27.483697}, "trend_signal": 0, "fair_value": 25.828141, "relative_strength": -12.826771, "rate_of_change": -0.31544141091752215, "market_dynamics": -0.650419, "expectation": {"probability": 48.9439, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.255469, "high": 27.53463, "low": 26.031383, "close": 26.180774, "volume": 5441261}, "trend_line": 28.236441, "activity_lines": {"activity_5": 26.158988, "activity_10": 25.974684, "activity_20": 26.455386, "activity_30": 27.343332}, "trend_signal": 0, "fair_value": 25.760107, "relative_strength": -11.363163, "rate_of_change": -0.4231772543795167, "market_dynamics": -0.343181, "expectation": {"probability": 49.4205, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.264806, "high": 27.41325, "low": 25.910096, "close": 26.825023, "volume": 4782420}, "trend_line": 28.187583, "activity_lines": {"activity_5": 26.411085, "activity_10": 26.160251, "activity_20": 26.403219, "activity_30": 27.252273}, "trend_signal": 0, "fair_value": 25.683386, "relative_strength": -8.299236, "rate_of_change": -0.1730317216677526, "market_dynamics": -0.126372, "expectation": {"probability": 49.523, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.600936, "high": 28.141531, "low": 25.135037, "close": 27.936118, "volume": 5266093}, "trend_line": 28.188783, "activity_lines": {"activity_5": 26.94578, "activity_10": 26.521318, "activity_20": 26.478252, "activity_30": 27.236049}, "trend_signal": 0, "fair_value": 25.623412, "relative_strength": -1.595889, "rate_of_change": 0.004257193672833729, "market_dynamics": 0.147254, "expectation": {"probability": 45.4694, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.702695, "high": 28.057498, "low": 25.900666, "close": 27.142478, "volume": 6689832}, "trend_line": 28.139604, "activity_lines": {"activity_5": 27.097039, "activity_10": 26.687854, "activity_20": 26.498387, "activity_30": 27.168546}, "trend_signal": 0, "fair_value": 25.565038, "relative_strength": -2.374802, "rate_of_change": -0.17446301246847834, "market_dynamics": 0.252378, "expectation": {"probability": 48.7262, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.179826, "high": 27.844616, "low": 27.007093, "close": 27.357228, "volume": 6392164}, "trend_line": 28.044588, "activity_lines": {"activity_5": 27.266348, "activity_10": 26.871198, "activity_20": 26.559151, "activity_30": 27.11807}, "trend_signal": 0, "fair_value": 25.506977, "relative_strength": -2.205499, "rate_of_change": -0.3376593359309447, "market_dynamics": 0.380373, "expectation": {"probability": 45.2846, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.478608, "high": 27.936118, "low": 27.170489, "close": 27.487945, "volume": 2977878}, "trend_line": 27.980276, "activity_lines": {"activity_5": 27.399555, "activity_10": 27.038584, "activity_20": 26.652831, "activity_30": 27.082157}, "trend_signal": 0, "fair_value": 25.437519, "relative_strength": -0.304765, "rate_of_change": -0.2293205377094541, "market_dynamics": 0.453735, "expectation": {"probability": 45.3768, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.1985, "high": 27.520624, "low": 25.060548, "close": 25.657905, "volume": 5709158}, "trend_line": 27.863442, "activity_lines": {"activity_5": 26.835604, "activity_10": 26.847431, "activity_20": 26.566541, "activity_30": 26.932327}, "trend_signal": 0, "fair_value": 25.38344, "relative_strength": 2.167188, "rate_of_change": -0.41755842579966246, "market_dynamics": 0.427346, "expectation": {"probability": 43.5626, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.695497, "high": 26.166228, "low": 20.842734, "close": 21.817753, "volume": 11729907}, "trend_line": 27.539866, "activity_lines": {"activity_5": 25.06941, "activity_10": 25.955353, "activity_20": 26.111514, "activity_30": 26.542282}, "trend_signal": 0, "fair_value": 25.300813, "relative_strength": -17.63848, "rate_of_change": -1.1612922768120293, "market_dynamics": 0.23034, "expectation": {"probability": 47.0252, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.225473, "high": 23.467596, "low": 21.978945, "close": 22.965058, "volume": 5189324}, "trend_line": 27.256048, "activity_lines": {"activity_5": 24.093542, "activity_10": 25.350694, "activity_20": 25.788871, "activity_30": 26.247133}, "trend_signal": 0, "fair_value": 25.240856, "relative_strength": -11.996436, "rate_of_change": -1.0305714632017458, "market_dynamics": -0.108142, "expectation": {"probability": 49.7761, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.803866, "high": 23.872377, "low": 21.884126, "close": 23.780498, "volume": 4481306}, "trend_line": 27.006981, "activity_lines": {"activity_5": 23.667982, "activity_10": 24.95565, "activity_20": 25.571829, "activity_30": 26.022904}, "trend_signal": 0, "fair_value": 25.189138, "relative_strength": -12.775259, "rate_of_change": -0.9138045251461259, "market_dynamics": -0.422306, "expectation": {"probability": 50.4995, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.780498, "high": 24.338884, "low": 23.02669, "close": 24.283036, "volume": 4619958}, "trend_line": 26.756951, "activity_lines": {"activity_5": 23.648384, "activity_10": 24.695279, "activity_20": 25.425611, "activity_30": 25.847166}, "trend_signal": 0, "fair_value": 25.143807, "relative_strength": -13.356114, "rate_of_change": -0.9257976669069338, "market_dynamics": -0.656652, "expectation": {"probability": 51.3903, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.159772, "high": 25.638942, "low": 23.74257, "close": 25.572569, "volume": 6447263}, "trend_line": 26.565534, "activity_lines": {"activity_5": 24.27229, "activity_10": 24.703872, "activity_20": 25.416822, "activity_30": 25.770754}, "trend_signal": 0, "fair_value": 25.116136, "relative_strength": -7.98602, "rate_of_change": -0.7153916752323585, "market_dynamics": -0.596404, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.283708, "high": 27.250857, "low": 25.098476, "close": 27.051738, "volume": 7795202}, "trend_line": 26.391244, "activity_lines": {"activity_5": 25.394942, "activity_10": 25.004178, "activity_20": 25.547925, "activity_30": 25.802122}, "trend_signal": 0, "fair_value": 25.095598, "relative_strength": -7.225798, "rate_of_change": -0.6560756505026368, "market_dynamics": -0.281779, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.577645, "high": 26.833656, "low": 23.657233, "close": 23.960653, "volume": 6782264}, "trend_line": 26.143952, "activity_lines": {"activity_5": 25.1383, "activity_10": 24.758547, "activity_20": 25.375695, "activity_30": 25.64531}, "trend_signal": 0, "fair_value": 25.04381, "relative_strength": -15.162622, "rate_of_change": -0.9370229004741178, "market_dynamics": -0.164038, "expectation": {"probability": 52.637, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.017544, "high": 24.444228, "low": 23.581379, "close": 23.752052, "volume": 5955836}, "trend_line": 25.880512, "activity_lines": {"activity_5": 24.745751, "activity_10": 24.532841, "activity_20": 25.192925, "activity_30": 25.490994}, "trend_signal": 0, "fair_value": 24.999006, "relative_strength": -16.811778, "rate_of_change": -1.0076517888343708, "market_dynamics": -0.130806, "expectation": {"probability": 52.9088, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.562415, "high": 24.283036, "low": 23.02669, "close": 24.083917, "volume": 5163256}, "trend_line": 25.806807, "activity_lines": {"activity_5": 24.46572, "activity_10": 24.433022, "activity_20": 25.048524, "activity_30": 25.375084}, "trend_signal": 0, "fair_value": 24.95878, "relative_strength": -16.595589, "rate_of_change": -0.28478957448755404, "market_dynamics": -0.24627, "expectation": {"probability": 52.5522, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.245109, "high": 26.122516, "low": 24.131326, "close": 25.619978, "volume": 7209407}, "trend_line": 25.826596, "activity_lines": {"activity_5": 24.710984, "activity_10": 24.674378, "activity_20": 25.059867, "activity_30": 25.363031}, "trend_signal": 0, "fair_value": 24.942797, "relative_strength": -10.615345, "rate_of_change": 0.07668131900238333, "market_dynamics": -0.34916, "expectation": {"probability": 54.7124, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.838061, "high": 26.435418, "low": 23.970135, "close": 24.292518, "volume": 8688764}, "trend_line": 25.747278, "activity_lines": {"activity_5": 24.510601, "activity_10": 24.675068, "activity_20": 24.944254, "activity_30": 25.264058}, "trend_signal": 0, "fair_value": 24.904827, "relative_strength": -14.780193, "rate_of_change": -0.3071175156028968, "market_dynamics": -0.239883, "expectation": {"probability": 53.8038, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.178736, "high": 26.473345, "low": 23.922725, "close": 26.226817, "volume": 11535462}, "trend_line": 25.660417, "activity_lines": {"activity_5": 25.138932, "activity_10": 24.982452, "activity_20": 25.021718, "activity_30": 25.294996}, "trend_signal": 0, "fair_value": 24.877036, "relative_strength": -10.842876, "rate_of_change": -0.33735993373747125, "market_dynamics": 0.095804, "expectation": {"probability": 43.747, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.975548, "high": 26.947438, "low": 25.250185, "close": 26.246366, "volume": 7239674}, "trend_line": 25.581869, "activity_lines": {"activity_5": 25.622702, "activity_10": 25.234087, "activity_20": 25.101581, "activity_30": 25.332799}, "trend_signal": 0, "fair_value": 24.847308, "relative_strength": -12.046399, "rate_of_change": -0.3061057035822834, "market_dynamics": 0.428996, "expectation": {"probability": 44.0902, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.755329, "high": 26.881824, "low": 25.379831, "close": 26.390788, "volume": 5798851}, "trend_line": 25.549815, "activity_lines": {"activity_5": 25.988325, "activity_10": 25.467145, "activity_20": 25.194797, "activity_30": 25.384988}, "trend_signal": 0, "fair_value": 24.854698, "relative_strength": -10.908342, "rate_of_change": -0.12529968001947883, "market_dynamics": 0.634799, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.342647, "high": 26.655562, "low": 24.951378, "close": 25.697561, "volume": 5937047}, "trend_line": 25.560851, "activity_lines": {"activity_5": 25.96908, "activity_10": 25.53584, "activity_20": 25.220991, "activity_30": 25.39452}, "trend_signal": 0, "fair_value": 24.847075, "relative_strength": -13.365814, "rate_of_change": 0.04319405052443907, "market_dynamics": 0.829362, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.044174, "high": 27.912037, "low": 25.712003, "close": 26.881824, "volume": 5233451}, "trend_line": 25.617798, "activity_lines": {"activity_5": 26.339418, "activity_10": 25.817583, "activity_20": 25.365341, "activity_30": 25.479744}, "trend_signal": 0, "fair_value": 24.83333, "relative_strength": -10.246007, "rate_of_change": 0.22278992197873604, "market_dynamics": 0.86123, "expectation": {"probability": 44.2381, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.824055, "high": 27.013441, "low": 24.628835, "close": 24.734744, "volume": 5459273}, "trend_line": 25.578311, "activity_lines": {"activity_5": 25.821443, "activity_10": 25.712037, "activity_20": 25.310228, "activity_30": 25.422773}, "trend_signal": 0, "fair_value": 24.785663, "relative_strength": -14.885595, "rate_of_change": -0.15413893106660126, "market_dynamics": 0.721246, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.676975, "high": 24.961006, "low": 23.473455, "close": 24.754001, "volume": 6761734}, "trend_line": 25.564365, "activity_lines": {"activity_5": 25.409358, "activity_10": 25.595918, "activity_20": 25.268414, "activity_30": 25.369591}, "trend_signal": 0, "fair_value": 24.716002, "relative_strength": -16.39948, "rate_of_change": -0.0545227556268304, "market_dynamics": 0.541889, "expectation": {"probability": 47.3981, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.975448, "high": 26.978106, "low": 24.407387, "close": 26.612236, "volume": 6876331}, "trend_line": 25.582482, "activity_lines": {"activity_5": 25.716175, "activity_10": 25.799442, "activity_20": 25.415971, "activity_30": 25.437196}, "trend_signal": 0, "fair_value": 24.669698, "relative_strength": -10.594498, "rate_of_change": 0.07086817920179188, "market_dynamics": 0.503363, "expectation": {"probability": 44.92, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.670005, "high": 27.863897, "low": 26.323391, "close": 27.729102, "volume": 4861750}, "trend_line": 25.656502, "activity_lines": {"activity_5": 26.380518, "activity_10": 26.160064, "activity_20": 25.674066, "activity_30": 25.575687}, "trend_signal": 0, "fair_value": 24.640349, "relative_strength": -6.668595, "rate_of_change": 0.2893386185124683, "market_dynamics": 0.44846, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.546167, "high": 27.575052, "low": 26.732588, "close": 27.189925, "volume": 3943212}, "trend_line": 25.691074, "activity_lines": {"activity_5": 26.729699, "activity_10": 26.384306, "activity_20": 25.870948, "activity_30": 25.674618}, "trend_signal": 0, "fair_value": 24.61935, "relative_strength": -8.036058, "rate_of_change": 0.13474946818549433, "market_dynamics": 0.630915, "expectation": {"probability": 48.9842, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.766286, "high": 27.748359, "low": 26.448557, "close": 27.141785, "volume": 4048950}, "trend_line": 25.717816, "activity_lines": {"activity_5": 27.042294, "activity_10": 26.547114, "activity_20": 26.037664, "activity_30": 25.768212}, "trend_signal": 1, "fair_value": 24.586082, "relative_strength": -8.019176, "rate_of_change": 0.10409062696249566, "market_dynamics": 0.81703, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.151413, "high": 27.469142, "low": 26.458185, "close": 26.910709, "volume": 3840632}, "trend_line": 25.74277, "activity_lines": {"activity_5": 27.117393, "activity_10": 26.651274, "activity_20": 26.162484, "activity_30": 25.845173}, "trend_signal": 1, "fair_value": 24.562984, "relative_strength": -9.608523, "rate_of_change": 0.0970300121907748, "market_dynamics": 0.851457, "expectation": {"probability": 43.6428, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.093644, "high": 27.92648, "low": 26.583351, "close": 27.825384, "volume": 5641163}, "trend_line": 25.79759, "activity_lines": {"activity_5": 27.353604, "activity_10": 26.909658, "activity_20": 26.359509, "activity_30": 25.979535}, "trend_signal": 1, "fair_value": 24.578126, "relative_strength": -7.120359, "rate_of_change": 0.21295299612279264, "market_dynamics": 0.995512, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.7965, "high": 29.404402, "low": 27.594308, "close": 29.375518, "volume": 5546667}, "trend_line": 25.882607, "activity_lines": {"activity_5": 28.02565, "activity_10": 27.423802, "activity_20": 26.687298, "activity_30": 26.210369}, "trend_signal": 1, "fair_value": 24.612124, "relative_strength": -1.20608, "rate_of_change": 0.32955403973782266, "market_dynamics": 1.178299, "expectation": {"probability": 45.5674, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.481428, "high": 30.550153, "low": 29.125186, "close": 29.914695, "volume": 7387524}, "trend_line": 25.948559, "activity_lines": {"activity_5": 28.76766, "activity_10": 27.969106, "activity_20": 27.048328, "activity_30": 26.470504}, "trend_signal": 1, "fair_value": 24.659247, "relative_strength": -0.014078, "rate_of_change": 0.25481204424268133, "market_dynamics": 1.42317, "expectation": {"probability": 46.5467, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.924455, "high": 30.588141, "low": 28.782524, "close": 28.782524, "volume": 6492738}, "trend_line": 26.003228, "activity_lines": {"activity_5": 28.950629, "activity_10": 28.253418, "activity_20": 27.287899, "activity_30": 26.653341}, "trend_signal": 1, "fair_value": 24.724166, "relative_strength": -0.961182, "rate_of_change": 0.21068221938644272, "market_dynamics": 1.565473, "expectation": {"probability": 46.2535, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.860604, "high": 30.314859, "low": 28.041732, "close": 28.128597, "volume": 6979501}, "trend_line": 26.02894, "activity_lines": {"activity_5": 28.806239, "activity_10": 28.345238, "activity_20": 27.44223, "activity_30": 26.790461}, "trend_signal": 1, "fair_value": 24.78526, "relative_strength": -4.307392, "rate_of_change": 0.09888003135610174, "market_dynamics": 1.534872, "expectation": {"probability": 45.5858, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.343319, "high": 28.714203, "low": 27.054987, "close": 28.226198, "volume": 5536788}, "trend_line": 26.053548, "activity_lines": {"activity_5": 28.613191, "activity_10": 28.393447, "activity_20": 27.585016, "activity_30": 26.93222}, "trend_signal": 1, "fair_value": 24.82375, "relative_strength": -5.256342, "rate_of_change": 0.09454092252700506, "market_dynamics": 1.383849, "expectation": {"probability": 45.9967, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.304279, "high": 28.41164, "low": 26.664583, "close": 27.045227, "volume": 4118653}, "trend_line": 26.099792, "activity_lines": {"activity_5": 27.999764, "activity_10": 28.197589, "activity_20": 27.595603, "activity_30": 26.996199}, "trend_signal": 1, "fair_value": 24.853679, "relative_strength": -9.207515, "rate_of_change": 0.17749597866671174, "market_dynamics": 0.877522, "expectation": {"probability": 45.7327, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.986666, "high": 31.515351, "low": 26.625542, "close": 31.261588, "volume": 8830160}, "trend_line": 26.414587, "activity_lines": {"activity_5": 28.947144, "activity_10": 28.780777, "activity_20": 28.000961, "activity_30": 27.329218}, "trend_signal": 1, "fair_value": 24.881562, "relative_strength": 6.583032, "rate_of_change": 1.2061207231076791, "market_dynamics": 1.007333, "expectation": {"probability": 42.5644, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.720313, "high": 33.45761, "low": 31.232405, "close": 32.842724, "volume": 8882230}, "trend_line": 26.743842, "activity_lines": {"activity_5": 30.331776, "activity_10": 29.577414, "activity_20": 28.523718, "activity_30": 27.743937}, "trend_signal": 1, "fair_value": 24.929342, "relative_strength": 11.537238, "rate_of_change": 1.2464892977505189, "market_dynamics": 1.197836, "expectation": {"probability": 43.3507, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.696322, "high": 33.291688, "low": 31.242068, "close": 31.700792, "volume": 5611786}, "trend_line": 27.007852, "activity_lines": {"activity_5": 31.065085, "activity_10": 30.062773, "activity_20": 28.906214, "activity_30": 28.06374}, "trend_signal": 1, "fair_value": 24.971732, "relative_strength": 9.633134, "rate_of_change": 0.9871805255206001, "market_dynamics": 1.301709, "expectation": {"probability": 46.5552, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.739833, "high": 33.706492, "low": 31.212788, "close": 33.535691, "volume": 4157846}, "trend_line": 27.316274, "activity_lines": {"activity_5": 32.17188, "activity_10": 30.794658, "activity_20": 29.43749, "activity_30": 28.484891}, "trend_signal": 1, "fair_value": 25.02077, "relative_strength": 11.813266, "rate_of_change": 1.1419716014439067, "market_dynamics": 1.661125, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.233128, "high": 33.428329, "low": 32.344959, "close": 32.618241, "volume": 5181246}, "trend_line": 27.55113, "activity_lines": {"activity_5": 32.618892, "activity_10": 31.255909, "activity_20": 29.847366, "activity_30": 28.826953}, "trend_signal": 1, "fair_value": 25.063195, "relative_strength": 8.392336, "rate_of_change": 0.8597658670432162, "market_dynamics": 1.509258, "expectation": {"probability": 46.8428, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.715842, "high": 32.823203, "low": 31.642232, "close": 32.110716, "volume": 5116959}, "trend_line": 27.719762, "activity_lines": {"activity_5": 32.525195, "activity_10": 31.565926, "activity_20": 30.175951, "activity_30": 29.12112}, "trend_signal": 1, "fair_value": 25.108631, "relative_strength": 7.260655, "rate_of_change": 0.6120692690281625, "market_dynamics": 1.307448, "expectation": {"probability": 46.071, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.305918, "high": 32.906164, "low": 31.632472, "close": 31.808153, "volume": 5752369}, "trend_line": 27.981346, "activity_lines": {"activity_5": 32.274035, "activity_10": 31.781002, "activity_20": 30.450821, "activity_30": 29.384887}, "trend_signal": 1, "fair_value": 25.154738, "relative_strength": 5.96805, "rate_of_change": 0.9436733259109481, "market_dynamics": 1.199649, "expectation": {"probability": 45.1833, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.915515, "high": 32.647522, "low": 31.769113, "close": 32.100956, "volume": 3011268}, "trend_line": 28.259643, "activity_lines": {"activity_5": 32.189448, "activity_10": 31.994305, "activity_20": 30.719894, "activity_30": 29.650668}, "trend_signal": 1, "fair_value": 25.207325, "relative_strength": 5.267884, "rate_of_change": 0.9945804608541777, "market_dynamics": 1.034165, "expectation": {"probability": 42.346, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.954048, "high": 32.4385, "low": 31.044465, "close": 31.45971, "volume": 3097560}, "trend_line": 28.505502, "activity_lines": {"activity_5": 31.864434, "activity_10": 32.018792, "activity_20": 30.89291, "activity_30": 29.857124}, "trend_signal": 1, "fair_value": 25.24449, "relative_strength": 4.163888, "rate_of_change": 0.870000374739339, "market_dynamics": 0.716921, "expectation": {"probability": 45.3621, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.51903, "high": 33.175065, "low": 30.715631, "close": 33.08114, "volume": 6130970}, "trend_line": 28.754208, "activity_lines": {"activity_5": 32.218295, "activity_10": 32.279294, "activity_20": 31.197265, "activity_30": 30.152327}, "trend_signal": 1, "fair_value": 25.272068, "relative_strength": 7.634846, "rate_of_change": 0.8724841962088531, "market_dynamics": 0.620605, "expectation": {"probability": 42.8408, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.002046, "high": 34.316987, "low": 32.903178, "close": 34.079704, "volume": 4075280}, "trend_line": 29.080447, "activity_lines": {"activity_5": 32.874152, "activity_10": 32.611609, "activity_20": 31.571236, "activity_30": 30.495907}, "trend_signal": 1, "fair_value": 25.31572, "relative_strength": 11.02248, "rate_of_change": 1.1345782850287551, "market_dynamics": 0.58034, "expectation": {"probability": 43.6795, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.506271, "high": 34.702571, "low": 32.913065, "close": 33.565592, "volume": 3206622}, "trend_line": 29.325073, "activity_lines": {"activity_5": 33.227371, "activity_10": 32.799211, "activity_20": 31.863435, "activity_30": 30.785271}, "trend_signal": 1, "fair_value": 25.34191, "relative_strength": 9.436692, "rate_of_change": 0.8412044010190085, "market_dynamics": 0.546398, "expectation": {"probability": 45.9724, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.565592, "high": 34.761892, "low": 33.259102, "close": 34.020384, "volume": 3924440}, "trend_line": 29.584207, "activity_lines": {"activity_5": 33.615026, "activity_10": 33.056359, "activity_20": 32.168358, "activity_30": 31.088195}, "trend_signal": 1, "fair_value": 25.357166, "relative_strength": 10.232588, "rate_of_change": 0.8836602043582279, "market_dynamics": 0.686612, "expectation": {"probability": 43.519, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.812761, "high": 35.977965, "low": 33.526045, "close": 35.720908, "volume": 5178712}, "trend_line": 29.895211, "activity_lines": {"activity_5": 34.44156, "activity_10": 33.580519, "activity_20": 32.60138, "activity_30": 31.484111}, "trend_signal": 1, "fair_value": 25.402247, "relative_strength": 15.601672, "rate_of_change": 1.0512500808286005, "market_dynamics": 0.849152, "expectation": {"probability": 44.7065, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.730795, "high": 39.349354, "low": 35.226669, "close": 39.250486, "volume": 8413359}, "trend_line": 30.346975, "activity_lines": {"activity_5": 36.16054, "activity_10": 34.706689, "activity_20": 33.332954, "activity_30": 32.087677}, "trend_signal": 1, "fair_value": 25.473072, "relative_strength": 27.898466, "rate_of_change": 1.5111584260101083, "market_dynamics": 1.104511, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.250486, "high": 39.556976, "low": 36.274568, "close": 36.857887, "volume": 4853126}, "trend_line": 30.679511, "activity_lines": {"activity_5": 36.670698, "activity_10": 35.277255, "activity_20": 33.789639, "activity_30": 32.507736}, "trend_signal": 1, "fair_value": 25.541775, "relative_strength": 18.293676, "rate_of_change": 1.0957797276334826, "market_dynamics": 1.243158, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.867774, "high": 37.589508, "low": 35.513286, "close": 36.106493, "volume": 4743147}, "trend_line": 31.058569, "activity_lines": {"activity_5": 36.745178, "activity_10": 35.624892, "activity_20": 34.141699, "activity_30": 32.857864}, "trend_signal": 1, "fair_value": 25.60841, "relative_strength": 16.119357, "rate_of_change": 1.2355412053340649, "market_dynamics": 1.313341, "expectation": {"probability": 48.3288, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.83955, "high": 36.798567, "low": 34.883697, "close": 35.453966, "volume": 3366759}, "trend_line": 31.415234, "activity_lines": {"activity_5": 36.432756, "activity_10": 35.775735, "activity_20": 34.396738, "activity_30": 33.141438}, "trend_signal": 1, "fair_value": 25.689522, "relative_strength": 16.148703, "rate_of_change": 1.1483626306157348, "market_dynamics": 0.995303, "expectation": {"probability": 47.5216, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.098042, "high": 36.215247, "low": 34.574043, "close": 35.009061, "volume": 4521596}, "trend_line": 31.695129, "activity_lines": {"activity_5": 35.876461, "activity_10": 35.784723, "activity_20": 34.574522, "activity_30": 33.373298}, "trend_signal": 1, "fair_value": 25.787709, "relative_strength": 16.238132, "rate_of_change": 0.8909530961953037, "market_dynamics": 0.548008, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.53306, "high": 36.630492, "low": 34.702571, "close": 35.216683, "volume": 6279564}, "trend_line": 31.944715, "activity_lines": {"activity_5": 35.436829, "activity_10": 35.766927, "activity_20": 34.73978, "activity_30": 33.600495}, "trend_signal": 1, "fair_value": 25.876022, "relative_strength": 18.808792, "rate_of_change": 0.7874585397648869, "market_dynamics": 0.341806, "expectation": {"probability": 43.9819, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.53306, "high": 36.917208, "low": 34.920179, "close": 35.918644, "volume": 3912443}, "trend_line": 32.235672, "activity_lines": {"activity_5": 35.500104, "activity_10": 35.837932, "activity_20": 34.93298, "activity_30": 33.856877}, "trend_signal": 1, "fair_value": 25.953002, "relative_strength": 23.600396, "rate_of_change": 0.9108141988432277, "market_dynamics": 0.129427, "expectation": {"probability": 44.703, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.304228, "high": 37.67, "low": 35.137589, "close": 37.11, "volume": 4002354}, "trend_line": 32.567946, "activity_lines": {"activity_5": 36.023114, "activity_10": 36.092112, "activity_20": 35.217466, "activity_30": 34.17135}, "trend_signal": 1, "fair_value": 26.042765, "relative_strength": 23.196902, "rate_of_change": 1.0307649240257755, "market_dynamics": 0.174735, "expectation": {"probability": 45.5388, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.97, "high": 39.33, "low": 36.74, "close": 38.92, "volume": 3323299}, "trend_line": 32.968255, "activity_lines": {"activity_5": 37.082557, "activity_10": 36.610939, "activity_20": 35.654013, "activity_30": 34.58116}, "trend_signal": 1, "fair_value": 26.142843, "relative_strength": 23.884894, "rate_of_change": 1.2291502816910838, "market_dynamics": 0.34352, "expectation": {"probability": 46.3497, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.83, "high": 40.765, "low": 38.22, "close": 40.64, "volume": 3770188}, "trend_line": 33.395409, "activity_lines": {"activity_5": 38.484265, "activity_10": 37.353409, "activity_20": 36.219992, "activity_30": 35.076111}, "trend_signal": 1, "fair_value": 26.250732, "relative_strength": 23.100257, "rate_of_change": 1.295652438990179, "market_dynamics": 0.550552, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.47, "high": 42.03, "low": 40.28, "close": 41.75, "volume": 4829412}, "trend_line": 33.807892, "activity_lines": {"activity_5": 39.880576, "activity_10": 38.20826, "activity_20": 36.857855, "activity_30": 35.615117}, "trend_signal": 1, "fair_value": 26.366272, "relative_strength": 25.024177, "rate_of_change": 1.235148819408086, "market_dynamics": 0.901027, "expectation": {"probability": 47.9011, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.172646, "high": 42.507814, "low": 39.763301, "close": 42.062758, "volume": 5197302}, "trend_line": 34.212827, "activity_lines": {"activity_5": 40.945586, "activity_10": 39.07453, "activity_20": 37.48202, "activity_30": 36.147689}, "trend_signal": 1, "fair_value": 26.495607, "relative_strength": 24.021491, "rate_of_change": 1.1977528797122126, "market_dynamics": 1.232305, "expectation": {"probability": 48.6437, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.775944, "high": 43.64518, "low": 40.247918, "close": 40.599018, "volume": 5557741}, "trend_line": 34.606711, "activity_lines": {"activity_5": 41.113075, "activity_10": 39.580031, "activity_20": 37.919391, "activity_30": 36.559701}, "trend_signal": 1, "fair_value": 26.619471, "relative_strength": 16.513347, "rate_of_change": 1.1512758065856408, "market_dynamics": 1.328995, "expectation": {"probability": 50.7838, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.974843, "high": 41.706713, "low": 39.584487, "close": 40.73748, "volume": 5974751}, "trend_line": 35.027007, "activity_lines": {"activity_5": 41.094116, "activity_10": 40.029025, "activity_20": 38.328087, "activity_30": 36.955235}, "trend_signal": 1, "fair_value": 26.743365, "relative_strength": 16.236665, "rate_of_change": 1.2144927612450673, "market_dynamics": 1.30463, "expectation": {"probability": 48.6813, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.78693, "high": 41.053964, "low": 38.838573, "close": 40.163852, "volume": 4952595}, "trend_line": 35.424928, "activity_lines": {"activity_5": 40.762783, "activity_10": 40.277659, "activity_20": 38.641026, "activity_30": 37.286644}, "trend_signal": 1, "fair_value": 26.877568, "relative_strength": 13.054576, "rate_of_change": 1.136040541517018, "market_dynamics": 1.023415, "expectation": {"probability": 50.8788, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.510006, "high": 41.642427, "low": 40.114401, "close": 40.549567, "volume": 3616560}, "trend_line": 35.875073, "activity_lines": {"activity_5": 40.591765, "activity_10": 40.5027, "activity_20": 38.949251, "activity_30": 37.617266}, "trend_signal": 1, "fair_value": 27.004224, "relative_strength": 11.92461, "rate_of_change": 1.2707012417922179, "market_dynamics": 0.7161, "expectation": {"probability": 48.6051, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.05506, "high": 40.895722, "low": 37.968241, "close": 38.245165, "volume": 4776195}, "trend_line": 36.107859, "activity_lines": {"activity_5": 39.732642, "activity_10": 40.211797, "activity_20": 39.002445, "activity_30": 37.770175}, "trend_signal": 1, "fair_value": 27.118358, "relative_strength": 7.788854, "rate_of_change": 0.6488795158688521, "market_dynamics": 0.339545, "expectation": {"probability": 50.9689, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.729782, "high": 39.094728, "low": 35.851751, "close": 37.86934, "volume": 7871497}, "trend_line": 36.275413, "activity_lines": {"activity_5": 39.00275, "activity_10": 39.810262, "activity_20": 39.000011, "activity_30": 37.883819}, "trend_signal": 1, "fair_value": 27.215667, "relative_strength": 5.801876, "rate_of_change": 0.46403748280949764, "market_dynamics": 0.011183, "expectation": {"probability": 50.3786, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.324286, "high": 38.912749, "low": 37.394613, "close": 38.63088, "volume": 5032779}, "trend_line": 36.506416, "activity_lines": {"activity_5": 38.708683, "activity_10": 39.533382, "activity_20": 39.049611, "activity_30": 38.035785}, "trend_signal": 1, "fair_value": 27.336078, "relative_strength": 6.495277, "rate_of_change": 0.6368032253692085, "market_dynamics": -0.192622, "expectation": {"probability": 47.0382, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.6111, "high": 39.491322, "low": 38.264945, "close": 39.145167, "volume": 5992329}, "trend_line": 36.693398, "activity_lines": {"activity_5": 38.726485, "activity_10": 39.355266, "activity_20": 39.126235, "activity_30": 38.206027}, "trend_signal": 1, "fair_value": 27.453034, "relative_strength": 10.079745, "rate_of_change": 0.51218941897775, "market_dynamics": -0.348309, "expectation": {"probability": 47.5907, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.373737, "high": 39.32319, "low": 37.384723, "close": 38.26, "volume": 3708645}, "trend_line": 36.881457, "activity_lines": {"activity_5": 38.517144, "activity_10": 39.043389, "activity_20": 39.102252, "activity_30": 38.307098}, "trend_signal": 1, "fair_value": 27.564137, "relative_strength": 4.939892, "rate_of_change": 0.5125145400815578, "market_dynamics": -0.542254, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.32, "high": 38.965, "low": 37.12, "close": 37.82, "volume": 3780484}, "trend_line": 37.071766, "activity_lines": {"activity_5": 38.313773, "activity_10": 38.714967, "activity_20": 39.041081, "activity_30": 38.367649}, "trend_signal": 1, "fair_value": 27.663925, "relative_strength": 2.04264, "rate_of_change": 0.5160018488423578, "market_dynamics": -0.780791, "expectation": {"probability": 48.7312, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/92094181-3cfe-435c-b9ca-16fde2c6a32e/", "share_image": "https://sharemaestro.com/terminal/92094181-3cfe-435c-b9ca-16fde2c6a32e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}