{"ticker": {"uuid": "92099392-475f-467a-a033-a4fcfcd6a91d", "symbol": "IOPP", "name": "SIMPLIFY TARA INDIA OPPORTUNITIES ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IOPP rose 6.03%, moving from 23.93 to 25.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.75 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is negative at 43.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.38"}, {"label": "12-Week Change", "value": "6.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.75"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.0839, "high": 25.4, "low": 25.08, "close": 25.3786, "volume": 2527}, "trend_line": 25.792553, "activity_lines": {"activity_5": 25.127587, "activity_10": 25.108851, "activity_20": 25.021804, "activity_30": 25.341226}, "trend_signal": 0, "fair_value": 26.135709, "relative_strength": -15.750042, "rate_of_change": -0.2500038964006721, "market_dynamics": 0.047237, "expectation": {"probability": 43.699, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 23.238214, "high": 23.238214, "low": 22.437859, "close": 22.4789, "volume": 36859}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.4789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.503022, "high": 22.931119, "low": 22.354119, "close": 22.9032, "volume": 19472}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.69105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.977654, "high": 23.341537, "low": 22.945082, "close": 23.3313, "volume": 10364}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.904467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.51419, "high": 23.982771, "low": 23.475569, "close": 23.8804, "volume": 28809}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.14845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.945563, "high": 24.196837, "low": 23.945563, "close": 24.0712, "volume": 39744}, "trend_line": null, "activity_lines": {"activity_5": 23.610453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.871061, "high": 23.871061, "low": 23.582561, "close": 23.6384, "volume": 19349}, "trend_line": null, "activity_lines": {"activity_5": 23.712253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3839, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.861799, "high": 24.271284, "low": 23.861799, "close": 24.2496, "volume": 18317}, "trend_line": null, "activity_lines": {"activity_5": 23.940487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.507571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.075787, "high": 24.299142, "low": 24.048798, "close": 24.1682, "volume": 35770}, "trend_line": null, "activity_lines": {"activity_5": 24.051827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.59015, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.99207, "high": 24.047908, "low": 23.8199, "close": 23.8199, "volume": 16316}, "trend_line": null, "activity_lines": {"activity_5": 23.991273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.615678, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.857554, "high": 24.857554, "low": 23.77056, "close": 24.4839, "volume": 16550}, "trend_line": null, "activity_lines": {"activity_5": 24.156087, "activity_10": 23.969056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.503957, "high": 24.7087, "low": 24.318759, "close": 24.7087, "volume": 3142}, "trend_line": null, "activity_lines": {"activity_5": 24.36832, "activity_10": 24.152002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.793973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.448074, "high": 24.513219, "low": 24.289864, "close": 24.335, "volume": 5729}, "trend_line": null, "activity_lines": {"activity_5": 24.384633, "activity_10": 24.22646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.839058, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.697823, "high": 25.080876, "low": 23.697007, "close": 24.9826, "volume": 14443}, "trend_line": null, "activity_lines": {"activity_5": 24.61112, "activity_10": 24.392631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.927023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.155328, "high": 25.6173, "low": 25.139786, "close": 25.6173, "volume": 10551}, "trend_line": null, "activity_lines": {"activity_5": 24.99488, "activity_10": 24.644178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.047757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.611411, "high": 25.760315, "low": 25.500199, "close": 25.523, "volume": 13919}, "trend_line": null, "activity_lines": {"activity_5": 25.22738, "activity_10": 24.847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.146107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.209, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.806865, "high": 26.298247, "low": 25.67099, "close": 26.2452, "volume": 22158}, "trend_line": null, "activity_lines": {"activity_5": 25.63134, "activity_10": 25.154735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.532763, "high": 26.541418, "low": 26.38144, "close": 26.4853, "volume": 16808}, "trend_line": null, "activity_lines": {"activity_5": 26.0129, "activity_10": 25.458727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.407182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1972, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.467538, "high": 26.593175, "low": 26.421099, "close": 26.5499, "volume": 21720}, "trend_line": null, "activity_lines": {"activity_5": 26.27264, "activity_10": 25.733816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.526222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.546653, "high": 26.70021, "low": 26.244194, "close": 26.2535, "volume": 21449}, "trend_line": null, "activity_lines": {"activity_5": 26.329093, "activity_10": 25.911711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.617132, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.8423, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.411665, "high": 27.212114, "low": 26.216322, "close": 27.1801, "volume": 17253}, "trend_line": null, "activity_lines": {"activity_5": 26.652, "activity_10": 26.213831, "activity_20": 25.423166, "activity_30": null}, "trend_signal": 0, "fair_value": 24.74528, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.458, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.202816, "high": 27.23632, "low": 26.765412, "close": 26.8112, "volume": 18796}, "trend_line": null, "activity_lines": {"activity_5": 26.741467, "activity_10": 26.399856, "activity_20": 25.61992, "activity_30": null}, "trend_signal": 0, "fair_value": 24.843657, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0385, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.151151, "high": 26.876124, "low": 25.816119, "close": 26.8268, "volume": 17272}, "trend_line": null, "activity_lines": {"activity_5": 26.7984, "activity_10": 26.550491, "activity_20": 25.79753, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5112, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.970127, "high": 27.658805, "low": 26.774691, "close": 27.6052, "volume": 15777}, "trend_line": null, "activity_lines": {"activity_5": 27.092033, "activity_10": 26.797347, "activity_20": 26.03059, "activity_30": null}, "trend_signal": 0, "fair_value": 25.049948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.0741, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.854242, "high": 28.1943, "low": 27.756059, "close": 28.1943, "volume": 15895}, "trend_line": null, "activity_lines": {"activity_5": 27.51168, "activity_10": 27.103629, "activity_20": 26.299402, "activity_30": null}, "trend_signal": 0, "fair_value": 25.180963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7712, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.38469, "high": 28.38469, "low": 27.961247, "close": 28.2544, "volume": 16819}, "trend_line": null, "activity_lines": {"activity_5": 27.821973, "activity_10": 27.373984, "activity_20": 26.553396, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3039, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.3109, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.263718, "high": 28.443705, "low": 28.114814, "close": 28.1821, "volume": 10759}, "trend_line": null, "activity_lines": {"activity_5": 28.036547, "activity_10": 27.581531, "activity_20": 26.780584, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4146, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.4504, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.282365, "high": 28.859366, "low": 28.282365, "close": 28.8522, "volume": 12607}, "trend_line": null, "activity_lines": {"activity_5": 28.383093, "activity_10": 27.875698, "activity_20": 27.049954, "activity_30": null}, "trend_signal": 0, "fair_value": 25.541919, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7579, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.850009, "high": 29.603831, "low": 28.798823, "close": 29.4808, "volume": 70958}, "trend_line": null, "activity_lines": {"activity_5": 28.804147, "activity_10": 28.241122, "activity_20": 27.357274, "activity_30": null}, "trend_signal": 0, "fair_value": 25.682593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.8996, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.696881, "high": 29.728988, "low": 29.44449, "close": 29.4457, "volume": 41601}, "trend_line": null, "activity_lines": {"activity_5": 29.08846, "activity_10": 28.546875, "activity_20": 27.635953, "activity_30": null}, "trend_signal": 0, "fair_value": 25.812355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.737494, "expectation": {"probability": 71.3101, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.538671, "high": 29.538671, "low": 28.477736, "close": 28.5802, "volume": 50362}, "trend_line": 25.904617, "activity_lines": {"activity_5": 29.000847, "activity_10": 28.637224, "activity_20": 27.805414, "activity_30": 27.007678}, "trend_signal": 1, "fair_value": 25.904617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.898636, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.850052, "high": 28.93381, "low": 28.01247, "close": 28.7756, "volume": 106735}, "trend_line": 26.114507, "activity_lines": {"activity_5": 28.956647, "activity_10": 28.737644, "activity_20": 27.973979, "activity_30": 27.192902}, "trend_signal": 1, "fair_value": 25.997229, "relative_strength": null, "rate_of_change": 0.8102416646422586, "market_dynamics": 0.879561, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.815395, "high": 28.883984, "low": 28.003127, "close": 28.0357, "volume": 30283}, "trend_line": 26.28559, "activity_lines": {"activity_5": 28.626247, "activity_10": 28.66782, "activity_20": 28.05271, "activity_30": 27.31685}, "trend_signal": 1, "fair_value": 26.060931, "relative_strength": null, "rate_of_change": 0.6551262867033999, "market_dynamics": 0.521777, "expectation": {"probability": 79.6296, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.90076, "high": 27.92868, "low": 27.267921, "close": 27.2937, "volume": 31767}, "trend_line": 26.41767, "activity_lines": {"activity_5": 28.102947, "activity_10": 28.441107, "activity_20": 28.043152, "activity_30": 27.38189}, "trend_signal": 1, "fair_value": 26.098288, "relative_strength": null, "rate_of_change": 0.5024806367291051, "market_dynamics": 0.016492, "expectation": {"probability": 68.617, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.314413, "high": 27.765776, "low": 27.314413, "close": 27.5843, "volume": 21920}, "trend_line": 26.541133, "activity_lines": {"activity_5": 27.82232, "activity_10": 28.272895, "activity_20": 28.050266, "activity_30": 27.457156}, "trend_signal": 1, "fair_value": 26.141994, "relative_strength": null, "rate_of_change": 0.46735007288681185, "market_dynamics": -0.397623, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.342378, "high": 27.667174, "low": 27.184168, "close": 27.2656, "volume": 45240}, "trend_line": 26.647613, "activity_lines": {"activity_5": 27.559553, "activity_10": 28.057827, "activity_20": 28.01766, "activity_30": 27.503896}, "trend_signal": 1, "fair_value": 26.174097, "relative_strength": null, "rate_of_change": 0.40118860035101456, "market_dynamics": -0.777544, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.253924, "high": 27.295803, "low": 26.15111, "close": 26.1754, "volume": 42455}, "trend_line": 26.73218, "activity_lines": {"activity_5": 27.021027, "activity_10": 27.66252, "activity_20": 27.872928, "activity_30": 27.473431}, "trend_signal": 1, "fair_value": 26.174133, "relative_strength": null, "rate_of_change": 0.317353002687332, "market_dynamics": -0.990371, "expectation": {"probability": 62.4434, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.281445, "high": 26.811913, "low": 26.253525, "close": 26.7933, "volume": 63685}, "trend_line": 26.81697, "activity_lines": {"activity_5": 26.861813, "activity_10": 27.416044, "activity_20": 27.787375, "activity_30": 27.477374}, "trend_signal": 1, "fair_value": 26.190868, "relative_strength": null, "rate_of_change": 0.31718326002593766, "market_dynamics": -0.97652, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.100376, "high": 27.370263, "low": 27.027227, "close": 27.2074, "volume": 4886}, "trend_line": 26.918277, "activity_lines": {"activity_5": 26.92346, "activity_10": 27.282293, "activity_20": 27.739794, "activity_30": 27.502563}, "trend_signal": 1, "fair_value": 26.217618, "relative_strength": null, "rate_of_change": 0.37777198542564083, "market_dynamics": -1.031021, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.128314, "high": 27.565717, "low": 27.081782, "close": 27.5163, "volume": 16615}, "trend_line": 27.04149, "activity_lines": {"activity_5": 27.093827, "activity_10": 27.24604, "activity_20": 27.718501, "activity_30": 27.541145}, "trend_signal": 1, "fair_value": 26.250918, "relative_strength": null, "rate_of_change": 0.45772989110707124, "market_dynamics": -1.070718, "expectation": {"probability": 52.7352, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.537844, "high": 27.714667, "low": 27.343898, "close": 27.6364, "volume": 15938}, "trend_line": 27.146573, "activity_lines": {"activity_5": 27.30876, "activity_10": 27.266704, "activity_20": 27.702633, "activity_30": 27.579526}, "trend_signal": 1, "fair_value": 26.285555, "relative_strength": null, "rate_of_change": 0.3885991489374309, "market_dynamics": -0.997966, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.630856, "high": 27.863517, "low": 27.027984, "close": 27.064, "volume": 32287}, "trend_line": 27.225083, "activity_lines": {"activity_5": 27.308173, "activity_10": 27.200455, "activity_20": 27.630078, "activity_30": 27.574199}, "trend_signal": 0, "fair_value": 26.304541, "relative_strength": null, "rate_of_change": 0.28920777587654034, "market_dynamics": -1.052029, "expectation": {"probability": 66.2316, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.856073, "high": 27.00418, "low": 26.835583, "close": 26.8511, "volume": 9700}, "trend_line": 27.308953, "activity_lines": {"activity_5": 27.17738, "activity_10": 27.126616, "activity_20": 27.536043, "activity_30": 27.550071}, "trend_signal": 0, "fair_value": 26.317555, "relative_strength": null, "rate_of_change": 0.3080615034304852, "market_dynamics": -1.077817, "expectation": {"probability": 64.7528, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.766598, "high": 27.146563, "low": 26.557717, "close": 27.1396, "volume": 17208}, "trend_line": 27.380853, "activity_lines": {"activity_5": 27.1389, "activity_10": 27.126771, "activity_20": 27.469368, "activity_30": 27.539145}, "trend_signal": 0, "fair_value": 26.336672, "relative_strength": null, "rate_of_change": 0.26328361984437637, "market_dynamics": -1.124476, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.813543, "high": 26.816328, "low": 25.970858, "close": 26.019, "volume": 53205}, "trend_line": 27.394243, "activity_lines": {"activity_5": 26.731407, "activity_10": 26.925982, "activity_20": 27.298187, "activity_30": 27.451283}, "trend_signal": 0, "fair_value": 26.329452, "relative_strength": null, "rate_of_change": 0.04890278619150807, "market_dynamics": -1.238613, "expectation": {"probability": 70.4, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.49339, "high": 25.776075, "low": 25.40387, "close": 25.6595, "volume": 40115}, "trend_line": 27.398793, "activity_lines": {"activity_5": 26.3039, "activity_10": 26.688289, "activity_20": 27.103126, "activity_30": 27.339365}, "trend_signal": 0, "fair_value": 26.314564, "relative_strength": null, "rate_of_change": 0.016609329193735454, "market_dynamics": -1.415856, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.254654, "high": 25.279322, "low": 24.93636, "close": 24.9662, "volume": 21648}, "trend_line": 27.35616, "activity_lines": {"activity_5": 25.777087, "activity_10": 26.353744, "activity_20": 26.854393, "activity_30": 27.182423}, "trend_signal": 0, "fair_value": 26.285252, "relative_strength": null, "rate_of_change": -0.15560174493818812, "market_dynamics": -1.650176, "expectation": {"probability": 58.0858, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.468846, "high": 25.204901, "low": 24.309898, "close": 25.0744, "volume": 9194}, "trend_line": 27.30913, "activity_lines": {"activity_5": 25.426193, "activity_10": 26.060856, "activity_20": 26.631279, "activity_30": 27.035213}, "trend_signal": 0, "fair_value": 26.259489, "relative_strength": null, "rate_of_change": -0.17191740361220093, "market_dynamics": -1.925962, "expectation": {"probability": 50.5725, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.095525, "high": 25.290481, "low": 24.65797, "close": 24.727, "volume": 14103}, "trend_line": 27.248367, "activity_lines": {"activity_5": 25.077947, "activity_10": 25.736058, "activity_20": 26.393068, "activity_30": 26.868624}, "trend_signal": 0, "fair_value": 26.227563, "relative_strength": null, "rate_of_change": -0.22250068017546312, "market_dynamics": -2.164809, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.846831, "high": 24.886518, "low": 24.0689, "close": 24.0689, "volume": 18524}, "trend_line": 27.175547, "activity_lines": {"activity_5": 24.671173, "activity_10": 25.336704, "activity_20": 26.114819, "activity_30": 26.663497}, "trend_signal": 0, "fair_value": 26.183508, "relative_strength": null, "rate_of_change": -0.2672453729061876, "market_dynamics": -2.274155, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.901928, "high": 24.309743, "low": 23.891982, "close": 23.9072, "volume": 5718}, "trend_line": 27.06645, "activity_lines": {"activity_5": 24.340507, "activity_10": 24.970629, "activity_20": 25.846773, "activity_30": 26.452636}, "trend_signal": 0, "fair_value": 26.137982, "relative_strength": null, "rate_of_change": -0.40145282080247363, "market_dynamics": -2.246904, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.812346, "high": 23.847159, "low": 22.867411, "close": 22.9628, "volume": 25094}, "trend_line": 26.93817, "activity_lines": {"activity_5": 23.81186, "activity_10": 24.500649, "activity_20": 25.511037, "activity_30": 26.187884}, "trend_signal": 0, "fair_value": 26.075724, "relative_strength": null, "rate_of_change": -0.4739446805916556, "market_dynamics": -2.213996, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.98686, "high": 23.67, "low": 22.728245, "close": 23.67, "volume": 6363}, "trend_line": 26.832943, "activity_lines": {"activity_5": 23.652507, "activity_10": 24.233818, "activity_20": 25.270333, "activity_30": 25.977034}, "trend_signal": 0, "fair_value": 26.02946, "relative_strength": -11.948824, "rate_of_change": -0.39062415895363084, "market_dynamics": -2.216025, "expectation": {"probability": 24.1071, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.275262, "high": 23.419489, "low": 23.195688, "close": 23.4174, "volume": 29016}, "trend_line": 26.69335, "activity_lines": {"activity_5": 23.50258, "activity_10": 23.978898, "activity_20": 25.026361, "activity_30": 25.756677}, "trend_signal": 0, "fair_value": 25.980175, "relative_strength": -10.752361, "rate_of_change": -0.5202299278167192, "market_dynamics": -2.187423, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.543811, "high": 25.0198, "low": 23.543811, "close": 25.0198, "volume": 6503}, "trend_line": 26.587533, "activity_lines": {"activity_5": 23.974093, "activity_10": 24.083, "activity_20": 24.953457, "activity_30": 25.648706}, "trend_signal": 0, "fair_value": 25.962391, "relative_strength": -5.123037, "rate_of_change": -0.3964170851541612, "market_dynamics": -1.965536, "expectation": {"probability": 27.1739, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.335907, "high": 25.335907, "low": 24.728, "close": 24.728, "volume": 3632}, "trend_line": 26.469987, "activity_lines": {"activity_5": 24.284947, "activity_10": 24.152215, "activity_20": 24.864975, "activity_30": 25.528736}, "trend_signal": 0, "fair_value": 25.939947, "relative_strength": -4.799331, "rate_of_change": -0.4421094653648415, "market_dynamics": -1.655682, "expectation": {"probability": 35.905, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.617691, "high": 25.101962, "low": 23.7662, "close": 23.7662, "volume": 8277}, "trend_line": 26.32279, "activity_lines": {"activity_5": 24.22048, "activity_10": 24.063493, "activity_20": 24.696976, "activity_30": 25.354298}, "trend_signal": 0, "fair_value": 25.90113, "relative_strength": 0.604733, "rate_of_change": -0.5560901862173128, "market_dynamics": -1.313986, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.04881, "high": 24.969151, "low": 23.669617, "close": 24.805, "volume": 6481}, "trend_line": 26.187883, "activity_lines": {"activity_5": 24.44872, "activity_10": 24.185462, "activity_20": 24.639383, "activity_30": 25.256376}, "trend_signal": 0, "fair_value": 25.8819, "relative_strength": -0.58246, "rate_of_change": -0.5125102620201045, "market_dynamics": -0.824893, "expectation": {"probability": 28.1337, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.008015, "high": 25.924865, "low": 25.008015, "close": 25.7672, "volume": 8528}, "trend_line": 26.064097, "activity_lines": {"activity_5": 24.922027, "activity_10": 24.487275, "activity_20": 24.682897, "activity_30": 25.229235}, "trend_signal": 0, "fair_value": 25.879922, "relative_strength": 4.725246, "rate_of_change": -0.47268425630280636, "market_dynamics": -0.372447, "expectation": {"probability": 33.4247, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.012667, "high": 26.563495, "low": 25.762, "close": 25.762, "volume": 12607}, "trend_line": 25.941307, "activity_lines": {"activity_5": 25.236947, "activity_10": 24.769229, "activity_20": 24.732773, "activity_30": 25.209745}, "trend_signal": 0, "fair_value": 25.877924, "relative_strength": 0.159877, "rate_of_change": -0.4711078231484557, "market_dynamics": 0.051691, "expectation": {"probability": 37.0821, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.984774, "high": 25.984774, "low": 25.725326, "close": 25.8316, "volume": 13908}, "trend_line": 25.849687, "activity_lines": {"activity_5": 25.525587, "activity_10": 25.033055, "activity_20": 24.797631, "activity_30": 25.202667}, "trend_signal": 0, "fair_value": 25.877152, "relative_strength": -2.333875, "rate_of_change": -0.3531818963477782, "market_dynamics": 0.508013, "expectation": {"probability": 30.9446, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.099675, "high": 26.204253, "low": 24.727395, "close": 25.5239, "volume": 9643}, "trend_line": 25.741297, "activity_lines": {"activity_5": 25.638087, "activity_10": 25.205945, "activity_20": 24.84178, "activity_30": 25.181649}, "trend_signal": 0, "fair_value": 25.871361, "relative_strength": -3.040035, "rate_of_change": -0.419308752171738, "market_dynamics": 0.708776, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.493673, "high": 26.834847, "low": 26.214267, "close": 26.8101, "volume": 17692}, "trend_line": 25.700443, "activity_lines": {"activity_5": 26.06214, "activity_10": 25.566125, "activity_20": 25.015757, "activity_30": 25.250604}, "trend_signal": 0, "fair_value": 25.886502, "relative_strength": -3.203734, "rate_of_change": -0.15870995156149087, "market_dynamics": 0.843808, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.971895, "high": 26.971895, "low": 26.323974, "close": 26.7348, "volume": 10868}, "trend_line": 25.681813, "activity_lines": {"activity_5": 26.32742, "activity_10": 25.855522, "activity_20": 25.182758, "activity_30": 25.317337}, "trend_signal": 0, "fair_value": 25.899967, "relative_strength": -0.915626, "rate_of_change": -0.07248902285459322, "market_dynamics": 0.879575, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.733144, "high": 26.743122, "low": 26.453638, "close": 26.6126, "volume": 6147}, "trend_line": 25.649423, "activity_lines": {"activity_5": 26.48746, "activity_10": 26.062384, "activity_20": 25.340048, "activity_30": 25.377387}, "trend_signal": 0, "fair_value": 25.911102, "relative_strength": -3.025706, "rate_of_change": -0.12612037942959664, "market_dynamics": 0.850327, "expectation": {"probability": 57.4124, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.603932, "high": 27.002684, "low": 26.3839, "close": 26.9951, "volume": 5289}, "trend_line": 25.640407, "activity_lines": {"activity_5": 26.718293, "activity_10": 26.309831, "activity_20": 25.53094, "activity_30": 25.464205}, "trend_signal": 0, "fair_value": 25.927778, "relative_strength": -3.139847, "rate_of_change": -0.035150888189566784, "market_dynamics": 0.894591, "expectation": {"probability": 44.1581, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.022484, "high": 27.152109, "low": 26.3574, "close": 26.3574, "volume": 4572}, "trend_line": 25.646473, "activity_lines": {"activity_5": 26.658993, "activity_10": 26.400113, "activity_20": 25.65474, "activity_30": 25.510463}, "trend_signal": 0, "fair_value": 25.934288, "relative_strength": -4.94569, "rate_of_change": 0.02365797079586362, "market_dynamics": 0.78939, "expectation": {"probability": 56.351, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.583419, "high": 26.583519, "low": 26.124396, "close": 26.3576, "volume": 5812}, "trend_line": 25.63195, "activity_lines": {"activity_5": 26.544193, "activity_10": 26.443318, "activity_20": 25.771933, "activity_30": 25.556342}, "trend_signal": 0, "fair_value": 25.940606, "relative_strength": -4.669915, "rate_of_change": -0.056627669621473906, "market_dynamics": 0.74983, "expectation": {"probability": 44.2879, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.386071, "high": 27.581329, "low": 26.386071, "close": 27.5479, "volume": 6973}, "trend_line": 25.6433, "activity_lines": {"activity_5": 26.856327, "activity_10": 26.674713, "activity_20": 25.996378, "activity_30": 25.679952}, "trend_signal": 1, "fair_value": 25.964243, "relative_strength": -3.547112, "rate_of_change": 0.044280673144260166, "market_dynamics": 0.793783, "expectation": {"probability": 42.2492, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.311875, "high": 27.740962, "low": 27.311875, "close": 27.7232, "volume": 5924}, "trend_line": 25.650197, "activity_lines": {"activity_5": 27.172687, "activity_10": 26.905604, "activity_20": 26.224085, "activity_30": 25.814139}, "trend_signal": 1, "fair_value": 25.989735, "relative_strength": -4.393463, "rate_of_change": 0.026895914332393252, "market_dynamics": 0.798586, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.511485, "high": 27.711061, "low": 27.162328, "close": 27.1755, "volume": 6058}, "trend_line": 25.634833, "activity_lines": {"activity_5": 27.23244, "activity_10": 27.001255, "activity_20": 26.382229, "activity_30": 25.912545}, "trend_signal": 1, "fair_value": 26.006674, "relative_strength": -5.851076, "rate_of_change": -0.05989817544090659, "market_dynamics": 0.848695, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.331869, "high": 27.589222, "low": 27.1293, "close": 27.1293, "volume": 3325}, "trend_line": 25.63701, "activity_lines": {"activity_5": 27.264767, "activity_10": 27.064071, "activity_20": 26.520409, "activity_30": 26.008963}, "trend_signal": 1, "fair_value": 26.022486, "relative_strength": -6.402481, "rate_of_change": 0.008492351013168885, "market_dynamics": 0.814774, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.351875, "high": 27.69315, "low": 27.292003, "close": 27.3873, "volume": 5226}, "trend_line": 25.654883, "activity_lines": {"activity_5": 27.331633, "activity_10": 27.144607, "activity_20": 26.66332, "activity_30": 26.121885}, "trend_signal": 1, "fair_value": 26.041442, "relative_strength": -6.630514, "rate_of_change": 0.06971561816296667, "market_dynamics": 0.709574, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.928754, "high": 27.1423, "low": 26.832957, "close": 26.8599, "volume": 5034}, "trend_line": 25.64556, "activity_lines": {"activity_5": 27.154053, "activity_10": 27.118758, "activity_20": 26.738302, "activity_30": 26.199628}, "trend_signal": 1, "fair_value": 26.052653, "relative_strength": -5.859133, "rate_of_change": -0.03634006048673841, "market_dynamics": 0.502551, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.740167, "high": 26.740167, "low": 26.344009, "close": 26.4423, "volume": 3322}, "trend_line": 25.65967, "activity_lines": {"activity_5": 26.88314, "activity_10": 27.014707, "activity_20": 26.757119, "activity_30": 26.25103}, "trend_signal": 1, "fair_value": 26.057919, "relative_strength": -9.211539, "rate_of_change": 0.0550192703922189, "market_dynamics": 0.195473, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.557924, "high": 27.1334, "low": 26.557924, "close": 27.1334, "volume": 3193}, "trend_line": 25.7088, "activity_lines": {"activity_5": 26.927987, "activity_10": 27.039407, "activity_20": 26.834981, "activity_30": 26.346109}, "trend_signal": 1, "fair_value": 26.072259, "relative_strength": -7.423706, "rate_of_change": 0.19146777803456425, "market_dynamics": 0.008745, "expectation": {"probability": 42.0952, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.600741, "high": 28.088804, "low": 27.580784, "close": 27.8555, "volume": 4703}, "trend_line": 25.80511, "activity_lines": {"activity_5": 27.21634, "activity_10": 27.192884, "activity_20": 26.970161, "activity_30": 26.484606}, "trend_signal": 1, "fair_value": 26.095722, "relative_strength": -4.929818, "rate_of_change": 0.37461880756783283, "market_dynamics": -0.063242, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.731072, "high": 27.731072, "low": 27.2945, "close": 27.2945, "volume": 1283}, "trend_line": 25.879113, "activity_lines": {"activity_5": 27.26928, "activity_10": 27.217122, "activity_20": 27.032439, "activity_30": 26.580696}, "trend_signal": 1, "fair_value": 26.111291, "relative_strength": -6.472847, "rate_of_change": 0.28677653379505513, "market_dynamics": -0.155556, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.751018, "high": 27.830848, "low": 27.6652, "close": 27.6652, "volume": 3661}, "trend_line": 25.977053, "activity_lines": {"activity_5": 27.451973, "activity_10": 27.291725, "activity_20": 27.118167, "activity_30": 26.695927}, "trend_signal": 1, "fair_value": 26.131213, "relative_strength": -5.117683, "rate_of_change": 0.378451919893859, "market_dynamics": -0.056739, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.750938, "high": 27.899621, "low": 27.601256, "close": 27.6277, "volume": 3541}, "trend_line": 26.09568, "activity_lines": {"activity_5": 27.56848, "activity_10": 27.357378, "activity_20": 27.191286, "activity_30": 26.802421}, "trend_signal": 1, "fair_value": 26.150156, "relative_strength": -6.314178, "rate_of_change": 0.45666073053013373, "market_dynamics": -0.041439, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.780873, "high": 28.115161, "low": 27.780873, "close": 28.0031, "volume": 3324}, "trend_line": 26.23221, "activity_lines": {"activity_5": 27.731093, "activity_10": 27.493022, "activity_20": 27.291272, "activity_30": 26.92548}, "trend_signal": 1, "fair_value": 26.173318, "relative_strength": -5.784404, "rate_of_change": 0.523190045248857, "market_dynamics": -0.037924, "expectation": {"probability": 45.441, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.775072, "high": 27.775072, "low": 26.95272, "close": 27.0091, "volume": 2845}, "trend_line": 26.367087, "activity_lines": {"activity_5": 27.504393, "activity_10": 27.432891, "activity_20": 27.286252, "activity_30": 26.975602}, "trend_signal": 1, "fair_value": 26.183636, "relative_strength": -8.424626, "rate_of_change": 0.5141656002296529, "market_dynamics": -0.107308, "expectation": {"probability": 52.1045, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.042478, "high": 27.24864, "low": 26.353943, "close": 27.1733, "volume": 9110}, "trend_line": 26.483863, "activity_lines": {"activity_5": 27.388853, "activity_10": 27.4048, "activity_20": 27.289797, "activity_30": 27.027616}, "trend_signal": 1, "fair_value": 26.195705, "relative_strength": -8.495213, "rate_of_change": 0.4428854806751993, "market_dynamics": -0.175748, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.361801, "high": 27.471468, "low": 26.959157, "close": 27.0801, "volume": 33437}, "trend_line": 26.605953, "activity_lines": {"activity_5": 27.250327, "activity_10": 27.363655, "activity_20": 27.282737, "activity_30": 27.066083}, "trend_signal": 1, "fair_value": 26.20636, "relative_strength": -6.191219, "rate_of_change": 0.460997702638773, "market_dynamics": -0.247208, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.149278, "high": 27.970133, "low": 26.978641, "close": 27.9386, "volume": 2041}, "trend_line": 26.703247, "activity_lines": {"activity_5": 27.436973, "activity_10": 27.474596, "activity_20": 27.355794, "activity_30": 27.15206}, "trend_signal": 1, "fair_value": 26.226982, "relative_strength": -4.604349, "rate_of_change": 0.365685078072571, "market_dynamics": -0.2868, "expectation": {"probability": 45.4662, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.880663, "high": 28.260654, "low": 27.571321, "close": 27.5813, "volume": 8476}, "trend_line": 26.798357, "activity_lines": {"activity_5": 27.483793, "activity_10": 27.493369, "activity_20": 27.388508, "activity_30": 27.208708}, "trend_signal": 1, "fair_value": 26.242915, "relative_strength": -7.330354, "rate_of_change": 0.35617391398131565, "market_dynamics": -0.143307, "expectation": {"probability": 52.4284, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.66117, "high": 28.339727, "low": 25.954799, "close": 27.3179, "volume": 11178}, "trend_line": 26.916747, "activity_lines": {"activity_5": 27.470933, "activity_10": 27.456107, "activity_20": 27.393345, "activity_30": 27.242227}, "trend_signal": 1, "fair_value": 26.255415, "relative_strength": -8.50878, "rate_of_change": 0.4417808151447551, "market_dynamics": -0.179031, "expectation": {"probability": 50.7841, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.441648, "high": 27.441648, "low": 26.862878, "close": 26.8997, "volume": 2455}, "trend_line": 26.98657, "activity_lines": {"activity_5": 27.298087, "activity_10": 27.352584, "activity_20": 27.35378, "activity_30": 27.241128}, "trend_signal": 1, "fair_value": 26.262821, "relative_strength": -8.176647, "rate_of_change": 0.2594035601701778, "market_dynamics": -0.338663, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.062476, "high": 27.616, "low": 27.062476, "close": 27.0984, "volume": 16292}, "trend_line": 27.030943, "activity_lines": {"activity_5": 27.209713, "activity_10": 27.292365, "activity_20": 27.330557, "activity_30": 27.248342}, "trend_signal": 1, "fair_value": 26.272316, "relative_strength": -7.4308, "rate_of_change": 0.16442623126985095, "market_dynamics": -0.436342, "expectation": {"probability": 42.8251, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.232081, "high": 27.301833, "low": 26.523588, "close": 26.565, "volume": 32588}, "trend_line": 27.05771, "activity_lines": {"activity_5": 26.94232, "activity_10": 27.145471, "activity_20": 27.258675, "activity_30": 27.218282}, "trend_signal": 0, "fair_value": 26.275604, "relative_strength": -7.262612, "rate_of_change": 0.09902355237847063, "market_dynamics": -0.688137, "expectation": {"probability": 49.7532, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.866892, "high": 27.192201, "low": 26.866892, "close": 27.0514, "volume": 13247}, "trend_line": 27.09837, "activity_lines": {"activity_5": 26.928633, "activity_10": 27.106335, "activity_20": 27.238631, "activity_30": 27.217874}, "trend_signal": 0, "fair_value": 26.284224, "relative_strength": -8.68372, "rate_of_change": 0.15027140138614475, "market_dynamics": -0.853123, "expectation": {"probability": 44.5587, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.91276, "high": 26.992591, "low": 26.402845, "close": 26.7531, "volume": 27931}, "trend_line": 27.139343, "activity_lines": {"activity_5": 26.85084, "activity_10": 27.030265, "activity_20": 27.19077, "activity_30": 27.195599}, "trend_signal": 0, "fair_value": 26.289377, "relative_strength": -9.721142, "rate_of_change": 0.151200976294888, "market_dynamics": -0.832263, "expectation": {"probability": 50.5671, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.294057, "high": 26.588431, "low": 26.194269, "close": 26.4148, "volume": 7725}, "trend_line": 27.126167, "activity_lines": {"activity_5": 26.697933, "activity_10": 26.897342, "activity_20": 27.11248, "activity_30": 27.148854}, "trend_signal": 0, "fair_value": 26.29074, "relative_strength": -10.046765, "rate_of_change": -0.04854944351453684, "market_dynamics": -1.159978, "expectation": {"probability": 49.3542, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.533576, "high": 26.9926, "low": 26.314043, "close": 26.9926, "volume": 4374}, "trend_line": 27.13476, "activity_lines": {"activity_5": 26.769953, "activity_10": 26.883264, "activity_20": 27.09385, "activity_30": 27.140237}, "trend_signal": 0, "fair_value": 26.298287, "relative_strength": -7.917094, "rate_of_change": 0.031677899793218785, "market_dynamics": -1.16727, "expectation": {"probability": 43.68, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.064413, "high": 27.132269, "low": 26.952651, "close": 26.9766, "volume": 637}, "trend_line": 27.146893, "activity_lines": {"activity_5": 26.843693, "activity_10": 26.867867, "activity_20": 27.073064, "activity_30": 27.130033}, "trend_signal": 0, "fair_value": 26.305503, "relative_strength": -9.000277, "rate_of_change": 0.04471386516777232, "market_dynamics": -1.224046, "expectation": {"probability": 49.3892, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.832919, "high": 27.172197, "low": 26.777038, "close": 27.171, "volume": 4835}, "trend_line": 27.152757, "activity_lines": {"activity_5": 26.954793, "activity_10": 26.905307, "activity_20": 27.068249, "activity_30": 27.131588}, "trend_signal": 0, "fair_value": 26.314614, "relative_strength": -7.11154, "rate_of_change": 0.02160099868519957, "market_dynamics": -1.103212, "expectation": {"probability": 42.5215, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.072453, "high": 27.391774, "low": 26.733274, "close": 26.7682, "volume": 8405}, "trend_line": 27.16645, "activity_lines": {"activity_5": 26.923653, "activity_10": 26.876971, "activity_20": 27.024892, "activity_30": 27.106778}, "trend_signal": 0, "fair_value": 26.319339, "relative_strength": -9.650564, "rate_of_change": 0.050429501505132444, "market_dynamics": -0.918931, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.633346, "high": 26.759078, "low": 26.358929, "close": 26.4667, "volume": 4629}, "trend_line": 27.170087, "activity_lines": {"activity_5": 26.791007, "activity_10": 26.803811, "activity_20": 26.957999, "activity_30": 27.061633}, "trend_signal": 0, "fair_value": 26.320858, "relative_strength": -10.147408, "rate_of_change": 0.013387836835499926, "market_dynamics": -0.980464, "expectation": {"probability": 48.8144, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.805091, "high": 25.92783, "low": 25.566, "close": 25.566, "volume": 21551}, "trend_line": 27.104023, "activity_lines": {"activity_5": 26.354667, "activity_10": 26.57476, "activity_20": 26.809266, "activity_30": 26.958144}, "trend_signal": 0, "fair_value": 26.313155, "relative_strength": -12.723748, "rate_of_change": -0.24314975509646783, "market_dynamics": -1.138476, "expectation": {"probability": 46.5692, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.624095, "high": 25.857, "low": 25.405959, "close": 25.857, "volume": 17848}, "trend_line": 27.041817, "activity_lines": {"activity_5": 26.110433, "activity_10": 26.42648, "activity_20": 26.698244, "activity_30": 26.877691}, "trend_signal": 0, "fair_value": 26.308547, "relative_strength": -11.889098, "rate_of_change": -0.22950836486524437, "market_dynamics": -1.548002, "expectation": {"probability": 33.4495, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.785209, "high": 26.753153, "low": 25.745294, "close": 26.5426, "volume": 8638}, "trend_line": 27.02072, "activity_lines": {"activity_5": 26.169373, "activity_10": 26.415727, "activity_20": 26.66095, "activity_30": 26.845483}, "trend_signal": 0, "fair_value": 26.310888, "relative_strength": -9.244026, "rate_of_change": -0.07801620726891624, "market_dynamics": -1.659379, "expectation": {"probability": 43.2961, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.763048, "high": 27.182156, "low": 26.753069, "close": 26.7857, "volume": 9184}, "trend_line": 27.009267, "activity_lines": {"activity_5": 26.35124, "activity_10": 26.458425, "activity_20": 26.653762, "activity_30": 26.83032}, "trend_signal": 0, "fair_value": 26.315589, "relative_strength": -7.193834, "rate_of_change": -0.04238599119490336, "market_dynamics": -1.518385, "expectation": {"probability": 44.3454, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.723211, "high": 26.922787, "low": 26.463763, "close": 26.9168, "volume": 2544}, "trend_line": 26.993583, "activity_lines": {"activity_5": 26.57564, "activity_10": 26.524367, "activity_20": 26.660124, "activity_30": 26.824355}, "trend_signal": 0, "fair_value": 26.321483, "relative_strength": -7.725101, "rate_of_change": -0.058068958331969, "market_dynamics": -1.129273, "expectation": {"probability": 45.5034, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.598402, "high": 26.653285, "low": 26.144368, "close": 26.2232, "volume": 4008}, "trend_line": 26.97236, "activity_lines": {"activity_5": 26.538833, "activity_10": 26.455073, "activity_20": 26.60165, "activity_30": 26.774653}, "trend_signal": 0, "fair_value": 26.320529, "relative_strength": -9.616246, "rate_of_change": -0.07862238962498108, "market_dynamics": -0.7954, "expectation": {"probability": 50.6391, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.625458, "high": 25.715266, "low": 24.677475, "close": 25.0417, "volume": 8138}, "trend_line": 26.925673, "activity_lines": {"activity_5": 26.06438, "activity_10": 26.184949, "activity_20": 26.434733, "activity_30": 26.650094}, "trend_signal": 0, "fair_value": 26.308233, "relative_strength": -11.767449, "rate_of_change": -0.17309200974626837, "market_dynamics": -0.918619, "expectation": {"probability": 49.5669, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.986862, "high": 25.276246, "low": 23.9343, "close": 23.9343, "volume": 9342}, "trend_line": 26.819037, "activity_lines": {"activity_5": 25.275147, "activity_10": 25.74866, "activity_20": 26.176144, "activity_30": 26.457102}, "trend_signal": 0, "fair_value": 26.285624, "relative_strength": -14.151543, "rate_of_change": -0.39603838314458534, "market_dynamics": -1.253786, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.252471, "high": 24.418119, "low": 23.2506, "close": 23.2506, "volume": 10891}, "trend_line": 26.66554, "activity_lines": {"activity_5": 24.4319, "activity_10": 25.246911, "activity_20": 25.869807, "activity_30": 26.22688}, "trend_signal": 0, "fair_value": 26.256992, "relative_strength": -14.724454, "rate_of_change": -0.5723434439499134, "market_dynamics": -1.684565, "expectation": {"probability": 46.7757, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.9001, "high": 24.1702, "low": 23.0, "close": 23.0, "volume": 24686}, "trend_line": 26.52239, "activity_lines": {"activity_5": 23.740793, "activity_10": 24.763555, "activity_20": 25.558972, "activity_30": 25.990394}, "trend_signal": 0, "fair_value": 26.226552, "relative_strength": -13.370864, "rate_of_change": -0.536835181286404, "market_dynamics": -1.973322, "expectation": {"probability": 45.4947, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.98, "high": 23.6382, "low": 22.695, "close": 23.392, "volume": 16887}, "trend_line": 26.37995, "activity_lines": {"activity_5": 23.441473, "activity_10": 24.414502, "activity_20": 25.30404, "activity_30": 25.788433}, "trend_signal": 0, "fair_value": 26.200306, "relative_strength": -14.346567, "rate_of_change": -0.5370556725845619, "market_dynamics": -1.89455, "expectation": {"probability": 36.1741, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.82, "high": 25.117, "low": 23.6, "close": 25.117, "volume": 3579}, "trend_line": 26.29626, "activity_lines": {"activity_5": 23.9059, "activity_10": 24.418613, "activity_20": 25.231043, "activity_30": 25.706953}, "trend_signal": 0, "fair_value": 26.190368, "relative_strength": -10.815879, "rate_of_change": -0.3172485163921869, "market_dynamics": -1.599659, "expectation": {"probability": 37.6439, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.203, "high": 26.023, "low": 25.14, "close": 26.023, "volume": 5095}, "trend_line": 26.230257, "activity_lines": {"activity_5": 24.667307, "activity_10": 24.600905, "activity_20": 25.251228, "activity_30": 25.689323}, "trend_signal": 0, "fair_value": 26.188846, "relative_strength": -11.059992, "rate_of_change": -0.2509976703911449, "market_dynamics": -1.122328, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.743, "high": 25.743, "low": 25.29, "close": 25.308, "volume": 1061}, "trend_line": 26.173553, "activity_lines": {"activity_5": 25.051133, "activity_10": 24.662645, "activity_20": 25.208214, "activity_30": 25.629823}, "trend_signal": 0, "fair_value": 26.180911, "relative_strength": -13.484588, "rate_of_change": -0.21617782852834197, "market_dynamics": -0.726498, "expectation": {"probability": 47.9936, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.183, "high": 25.183, "low": 24.905, "close": 24.961, "volume": 4284}, "trend_line": 26.09981, "activity_lines": {"activity_5": 25.182133, "activity_10": 24.688162, "activity_20": 25.139034, "activity_30": 25.551593}, "trend_signal": 0, "fair_value": 26.170019, "relative_strength": -15.008016, "rate_of_change": -0.2817462344527577, "market_dynamics": -0.379307, "expectation": {"probability": 47.0126, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.681, "high": 25.777, "low": 24.681, "close": 25.777, "volume": 864}, "trend_line": 26.056373, "activity_lines": {"activity_5": 25.4544, "activity_10": 24.897602, "activity_20": 25.154491, "activity_30": 25.530767}, "trend_signal": 0, "fair_value": 26.166541, "relative_strength": -13.809549, "rate_of_change": -0.16642649889022498, "market_dynamics": -0.110386, "expectation": {"probability": 39.0224, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.1301, "high": 25.1301, "low": 24.5, "close": 24.6726, "volume": 1764}, "trend_line": 25.947507, "activity_lines": {"activity_5": 25.199533, "activity_10": 24.914355, "activity_20": 25.070556, "activity_30": 25.441491}, "trend_signal": 0, "fair_value": 26.153436, "relative_strength": -17.193867, "rate_of_change": -0.41780949328595735, "market_dynamics": -0.119098, "expectation": {"probability": 47.1514, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.395, "high": 24.872, "low": 24.21, "close": 24.872, "volume": 4929}, "trend_line": 25.857197, "activity_lines": {"activity_5": 25.04076, "activity_10": 24.974073, "activity_20": 25.016582, "activity_30": 25.372104}, "trend_signal": 0, "fair_value": 26.142293, "relative_strength": -16.719016, "rate_of_change": -0.34804885109001926, "market_dynamics": -0.036202, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.0839, "high": 25.4, "low": 25.08, "close": 25.3786, "volume": 2527}, "trend_line": 25.792553, "activity_lines": {"activity_5": 25.127587, "activity_10": 25.108851, "activity_20": 25.021804, "activity_30": 25.341226}, "trend_signal": 0, "fair_value": 26.135709, "relative_strength": -15.750042, "rate_of_change": -0.2500038964006721, "market_dynamics": 0.047237, "expectation": {"probability": 43.699, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/92099392-475f-467a-a033-a4fcfcd6a91d/", "share_image": "https://sharemaestro.com/terminal/92099392-475f-467a-a033-a4fcfcd6a91d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}