{"ticker": {"uuid": "92099d20-8fc0-43ea-ba8d-051d11220f57", "symbol": "EPVLD", "name": "UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPVLD rose 12.83%, moving from 22.45 to 25.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.18 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 46.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.33"}, {"label": "12-Week Change", "value": "12.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.18"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.17, "high": 25.610001, "low": 25.17, "close": 25.33, "volume": 1940}, "trend_line": 22.726828, "activity_lines": {"activity_5": 24.932667, "activity_10": 24.428, "activity_20": 23.730616, "activity_30": 23.317276}, "trend_signal": 1, "fair_value": 19.536271, "relative_strength": 1.181868, "rate_of_change": 0.5860697661974796, "market_dynamics": 0.868664, "expectation": {"probability": 46.8456, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.2899, "high": 16.2899, "low": 16.2899, "close": 16.2899, "volume": 0}, "trend_line": 16.10462, "activity_lines": {"activity_5": 16.470052, "activity_10": 16.578231, "activity_20": 16.486871, "activity_30": 16.34675}, "trend_signal": 1, "fair_value": 14.854164, "relative_strength": -4.775734, "rate_of_change": 0.3277346166947752, "market_dynamics": -0.481439, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.2899, "high": 17.066126, "low": 16.2899, "close": 17.116907, "volume": 5758}, "trend_line": 16.162551, "activity_lines": {"activity_5": 16.652744, "activity_10": 16.671681, "activity_20": 16.553624, "activity_30": 16.412059}, "trend_signal": 1, "fair_value": 14.886614, "relative_strength": -2.288341, "rate_of_change": 0.3597166527369162, "market_dynamics": -0.389996, "expectation": {"probability": 52.7077, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.116907, "high": 17.116907, "low": 16.639927, "close": 16.627232, "volume": 1042}, "trend_line": 16.200362, "activity_lines": {"activity_5": 16.651655, "activity_10": 16.664295, "activity_20": 16.569023, "activity_30": 16.442038}, "trend_signal": 1, "fair_value": 14.915924, "relative_strength": -2.709437, "rate_of_change": 0.23394203056186996, "market_dynamics": -0.325139, "expectation": {"probability": 54.5128, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.627232, "high": 16.893831, "low": 16.627232, "close": 16.893831, "volume": 30}, "trend_line": 16.246156, "activity_lines": {"activity_5": 16.746567, "activity_10": 16.70248, "activity_20": 16.607722, "activity_30": 16.486778}, "trend_signal": 1, "fair_value": 14.947501, "relative_strength": -4.549702, "rate_of_change": 0.2826726958323572, "market_dynamics": -0.132236, "expectation": {"probability": 52.5608, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.893831, "high": 17.01897, "low": 16.893831, "close": 17.01897, "volume": 200}, "trend_line": 16.29612, "activity_lines": {"activity_5": 16.871706, "activity_10": 16.759526, "activity_20": 16.654979, "activity_30": 16.536637}, "trend_signal": 1, "fair_value": 14.979197, "relative_strength": -2.138874, "rate_of_change": 0.30754351983324074, "market_dynamics": 0.156252, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.01897, "high": 17.01897, "low": 17.01897, "close": 17.01897, "volume": 0}, "trend_line": 16.362964, "activity_lines": {"activity_5": 16.94824, "activity_10": 16.81189, "activity_20": 16.700086, "activity_30": 16.583273}, "trend_signal": 1, "fair_value": 15.010893, "relative_strength": -4.936597, "rate_of_change": 0.41018352834909927, "market_dynamics": -0.021947, "expectation": {"probability": 55.4812, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.986326, "high": 16.986326, "low": 16.94824, "close": 16.94824, "volume": 25}, "trend_line": 16.42745, "activity_lines": {"activity_5": 16.952592, "activity_10": 16.847568, "activity_20": 16.736307, "activity_30": 16.621032}, "trend_signal": 1, "fair_value": 15.042135, "relative_strength": -5.746148, "rate_of_change": 0.3940973041314441, "market_dynamics": -0.080179, "expectation": {"probability": 54.5245, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.94824, "high": 16.94824, "low": 16.94824, "close": 16.94824, "volume": 0}, "trend_line": 16.486088, "activity_lines": {"activity_5": 16.968189, "activity_10": 16.880708, "activity_20": 16.769953, "activity_30": 16.654632}, "trend_signal": 1, "fair_value": 15.073378, "relative_strength": -7.619475, "rate_of_change": 0.3569513223293841, "market_dynamics": -0.168539, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.94824, "high": 17.229351, "low": 16.94824, "close": 17.198519, "volume": 1191}, "trend_line": 16.530645, "activity_lines": {"activity_5": 17.045812, "activity_10": 16.955462, "activity_20": 16.825752, "activity_30": 16.700595}, "trend_signal": 1, "fair_value": 15.10625, "relative_strength": -3.121513, "rate_of_change": 0.2702703030579545, "market_dynamics": -0.14758, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.203959, "high": 17.782398, "low": 17.119547, "close": 17.147715, "volume": 81}, "trend_line": 16.573508, "activity_lines": {"activity_5": 17.086188, "activity_10": 17.012306, "activity_20": 16.868845, "activity_30": 16.740406}, "trend_signal": 1, "fair_value": 15.137047, "relative_strength": -2.210647, "rate_of_change": 0.2592941775714168, "market_dynamics": -0.130282, "expectation": {"probability": 53.809, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.181514, "high": 17.181514, "low": 17.044437, "close": 17.044437, "volume": 727}, "trend_line": 16.609432, "activity_lines": {"activity_5": 17.083555, "activity_10": 17.034776, "activity_20": 16.896886, "activity_30": 16.770789}, "trend_signal": 1, "fair_value": 15.167182, "relative_strength": -0.828141, "rate_of_change": 0.21675555953514125, "market_dynamics": -0.111299, "expectation": {"probability": 53.2941, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.044437, "high": 17.044437, "low": 16.84915, "close": 16.877317, "volume": 181}, "trend_line": 16.63448, "activity_lines": {"activity_5": 17.023517, "activity_10": 17.013141, "activity_20": 16.904286, "activity_30": 16.788072}, "trend_signal": 1, "fair_value": 15.195795, "relative_strength": -3.173269, "rate_of_change": 0.15080587945450621, "market_dynamics": -0.202748, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.877317, "high": 17.331735, "low": 16.877317, "close": 17.198416, "volume": 464}, "trend_line": 16.66815, "activity_lines": {"activity_5": 17.075241, "activity_10": 17.054245, "activity_20": 16.940316, "activity_30": 16.824454}, "trend_signal": 1, "fair_value": 15.22755, "relative_strength": -2.730061, "rate_of_change": 0.2024108959222095, "market_dynamics": -0.294668, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.198416, "high": 17.198416, "low": 17.198416, "close": 17.198416, "volume": 0}, "trend_line": 16.701819, "activity_lines": {"activity_5": 17.110286, "activity_10": 17.084963, "activity_20": 16.972866, "activity_30": 16.858665}, "trend_signal": 1, "fair_value": 15.258221, "relative_strength": -1.182127, "rate_of_change": 0.20199602235400882, "market_dynamics": -0.261558, "expectation": {"probability": 53.131, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.05946, "high": 17.352392, "low": 17.035051, "close": 17.241604, "volume": 298}, "trend_line": 16.724293, "activity_lines": {"activity_5": 17.159734, "activity_10": 17.117996, "activity_20": 17.007059, "activity_30": 16.89349}, "trend_signal": 1, "fair_value": 15.288986, "relative_strength": -2.985204, "rate_of_change": 0.13456019371302608, "market_dynamics": -0.189811, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.241604, "high": 17.241604, "low": 17.089504, "close": 17.089504, "volume": 1000}, "trend_line": 16.741697, "activity_lines": {"activity_5": 17.152222, "activity_10": 17.119326, "activity_20": 17.024481, "activity_30": 16.917052}, "trend_signal": 1, "fair_value": 15.318777, "relative_strength": -2.450448, "rate_of_change": 0.10406418973883731, "market_dynamics": -0.154484, "expectation": {"probability": 52.5981, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.089504, "high": 17.089504, "low": 17.089504, "close": 17.089504, "volume": 0}, "trend_line": 16.764421, "activity_lines": {"activity_5": 17.141706, "activity_10": 17.119374, "activity_20": 17.040564, "activity_30": 16.939491}, "trend_signal": 1, "fair_value": 15.352131, "relative_strength": -1.171042, "rate_of_change": 0.1357329546700086, "market_dynamics": -0.251394, "expectation": {"probability": 53.3786, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.089504, "high": 17.089504, "low": 16.434164, "close": 16.434164, "volume": 64}, "trend_line": 16.759074, "activity_lines": {"activity_5": 16.898598, "activity_10": 16.997701, "activity_20": 16.992897, "activity_30": 16.918184}, "trend_signal": 1, "fair_value": 15.378419, "relative_strength": -3.323794, "rate_of_change": -0.03189492795486606, "market_dynamics": -0.619662, "expectation": {"probability": 52.8665, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.434164, "high": 16.698932, "low": 16.434164, "close": 16.421022, "volume": 74}, "trend_line": 16.788231, "activity_lines": {"activity_5": 16.702059, "activity_10": 16.882985, "activity_20": 16.945407, "activity_30": 16.896374}, "trend_signal": 0, "fair_value": 15.404364, "relative_strength": -4.638323, "rate_of_change": 0.1739773927843593, "market_dynamics": -0.976384, "expectation": {"probability": 54.2363, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.451066, "high": 16.481112, "low": 16.451066, "close": 16.481112, "volume": 21}, "trend_line": 16.802524, "activity_lines": {"activity_5": 16.577377, "activity_10": 16.793331, "activity_20": 16.905071, "activity_30": 16.87656}, "trend_signal": 0, "fair_value": 15.433239, "relative_strength": -1.064105, "rate_of_change": 0.08513702247722561, "market_dynamics": -1.150536, "expectation": {"probability": 53.0133, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.481112, "high": 16.481112, "low": 16.481112, "close": 16.481112, "volume": 0}, "trend_line": 16.816817, "activity_lines": {"activity_5": 16.503394, "activity_10": 16.715797, "activity_20": 16.863825, "activity_30": 16.855824}, "trend_signal": 0, "fair_value": 15.46716, "relative_strength": -0.727087, "rate_of_change": 0.08506460100876577, "market_dynamics": -1.356814, "expectation": {"probability": 55.2258, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.481112, "high": 16.481112, "low": 16.313991, "close": 16.30648, "volume": 750}, "trend_line": 16.811445, "activity_lines": {"activity_5": 16.411759, "activity_10": 16.616753, "activity_20": 16.805036, "activity_30": 16.822899}, "trend_signal": 0, "fair_value": 15.494432, "relative_strength": -6.346157, "rate_of_change": -0.031944213937758044, "market_dynamics": -1.281461, "expectation": {"probability": 53.0816, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.30648, "high": 16.426655, "low": 16.075514, "close": 16.426655, "volume": 2572}, "trend_line": 16.81008, "activity_lines": {"activity_5": 16.412385, "activity_10": 16.549939, "activity_20": 16.761552, "activity_30": 16.798074}, "trend_signal": 0, "fair_value": 15.51613, "relative_strength": -5.013965, "rate_of_change": -0.00811946861200711, "market_dynamics": -1.15408, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.426655, "high": 16.426655, "low": 16.426655, "close": 16.426655, "volume": 0}, "trend_line": 16.801641, "activity_lines": {"activity_5": 16.413511, "activity_10": 16.497157, "activity_20": 16.719023, "activity_30": 16.773337}, "trend_signal": 0, "fair_value": 15.53611, "relative_strength": -8.021181, "rate_of_change": -0.05020202164415159, "market_dynamics": -1.143738, "expectation": {"probability": 53.9546, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.426655, "high": 16.426655, "low": 16.426655, "close": 16.426655, "volume": 0}, "trend_line": 16.790481, "activity_lines": {"activity_5": 16.414262, "activity_10": 16.458407, "activity_20": 16.678718, "activity_30": 16.749144}, "trend_signal": 0, "fair_value": 15.55375, "relative_strength": -7.613501, "rate_of_change": -0.06642208341435388, "market_dynamics": -1.107883, "expectation": {"probability": 52.7085, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.426655, "high": 17.341124, "low": 16.426655, "close": 17.341124, "volume": 14}, "trend_line": 16.808232, "activity_lines": {"activity_5": 16.723466, "activity_10": 16.600741, "activity_20": 16.728326, "activity_30": 16.78467}, "trend_signal": 0, "fair_value": 15.578443, "relative_strength": -3.931059, "rate_of_change": 0.10572061634208405, "market_dynamics": -0.800802, "expectation": {"probability": 50.9023, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.341124, "high": 17.341124, "low": 17.341124, "close": 17.341124, "volume": 0}, "trend_line": 16.825983, "activity_lines": {"activity_5": 16.975336, "activity_10": 16.7385, "activity_20": 16.776401, "activity_30": 16.81905}, "trend_signal": 0, "fair_value": 15.604135, "relative_strength": -5.226798, "rate_of_change": 0.10560896589243006, "market_dynamics": -0.529937, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.341124, "high": 17.709165, "low": 17.341124, "close": 17.635933, "volume": 20}, "trend_line": 16.85604, "activity_lines": {"activity_5": 17.2565, "activity_10": 16.925286, "activity_20": 16.850681, "activity_30": 16.871305}, "trend_signal": 0, "fair_value": 15.629945, "relative_strength": -3.356161, "rate_of_change": 0.1786344369895021, "market_dynamics": -0.025707, "expectation": {"probability": 50.9644, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.635933, "high": 17.635933, "low": 17.635933, "close": 17.635933, "volume": 0}, "trend_line": 16.88652, "activity_lines": {"activity_5": 17.457045, "activity_10": 17.090222, "activity_20": 16.921687, "activity_30": 16.92162}, "trend_signal": 1, "fair_value": 15.655776, "relative_strength": -3.141292, "rate_of_change": 0.18082538959328956, "market_dynamics": 0.468507, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.635933, "high": 17.686632, "low": 17.635933, "close": 17.686632, "volume": 41}, "trend_line": 16.933077, "activity_lines": {"activity_5": 17.593871, "activity_10": 17.242286, "activity_20": 16.995438, "activity_30": 16.97324}, "trend_signal": 1, "fair_value": 15.681933, "relative_strength": -2.678742, "rate_of_change": 0.2757051186390089, "market_dynamics": 0.633401, "expectation": {"probability": 49.2345, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.791786, "high": 17.831219, "low": 17.558944, "close": 17.639688, "volume": 149}, "trend_line": 16.97807, "activity_lines": {"activity_5": 17.63105, "activity_10": 17.363896, "activity_20": 17.062152, "activity_30": 17.018828}, "trend_signal": 1, "fair_value": 15.704331, "relative_strength": -3.063714, "rate_of_change": 0.26571071518778344, "market_dynamics": 0.771189, "expectation": {"probability": 50.0896, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.639688, "high": 17.639688, "low": 17.639688, "close": 17.639688, "volume": 0}, "trend_line": 16.995496, "activity_lines": {"activity_5": 17.648326, "activity_10": 17.464442, "activity_20": 17.126031, "activity_30": 17.061513}, "trend_signal": 1, "fair_value": 15.727213, "relative_strength": -3.04592, "rate_of_change": 0.10263828574155005, "market_dynamics": 0.818754, "expectation": {"probability": 50.295, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.491344, "high": 17.491344, "low": 17.175882, "close": 17.326103, "volume": 295}, "trend_line": 17.018792, "activity_lines": {"activity_5": 17.541169, "activity_10": 17.483732, "activity_20": 17.156415, "activity_30": 17.082843}, "trend_signal": 1, "fair_value": 15.74787, "relative_strength": -4.035201, "rate_of_change": 0.13707161003128113, "market_dynamics": 0.79381, "expectation": {"probability": 48.9825, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.46318, "high": 17.46318, "low": 17.416235, "close": 17.416235, "volume": 14}, "trend_line": 17.036206, "activity_lines": {"activity_5": 17.484711, "activity_10": 17.503056, "activity_20": 17.194775, "activity_30": 17.108484}, "trend_signal": 1, "fair_value": 15.770103, "relative_strength": -3.723675, "rate_of_change": 0.10232218596947837, "market_dynamics": 0.708336, "expectation": {"probability": 48.4251, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.579601, "high": 17.643445, "low": 17.506369, "close": 17.506369, "volume": 466}, "trend_line": 17.052452, "activity_lines": {"activity_5": 17.472944, "activity_10": 17.520775, "activity_20": 17.240682, "activity_30": 17.138817}, "trend_signal": 1, "fair_value": 15.793272, "relative_strength": -4.198265, "rate_of_change": 0.09536160809512911, "market_dynamics": 0.67028, "expectation": {"probability": 49.2398, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.506369, "high": 17.506369, "low": 17.506369, "close": 17.506369, "volume": 0}, "trend_line": 17.068699, "activity_lines": {"activity_5": 17.473195, "activity_10": 17.518864, "activity_20": 17.285328, "activity_30": 17.168102}, "trend_signal": 1, "fair_value": 15.815837, "relative_strength": -5.447931, "rate_of_change": 0.09527662062910308, "market_dynamics": 0.580822, "expectation": {"probability": 49.9268, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.585234, "high": 17.720432, "low": 17.493225, "close": 17.720432, "volume": 447}, "trend_line": 17.094439, "activity_lines": {"activity_5": 17.553688, "activity_10": 17.552868, "activity_20": 17.348377, "activity_30": 17.210149}, "trend_signal": 1, "fair_value": 15.839882, "relative_strength": -5.911665, "rate_of_change": 0.15080235464930597, "market_dynamics": 0.695521, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.791789, "high": 17.823709, "low": 17.791789, "close": 17.823709, "volume": 212}, "trend_line": 17.123621, "activity_lines": {"activity_5": 17.663224, "activity_10": 17.598754, "activity_20": 17.418256, "activity_30": 17.257199}, "trend_signal": 1, "fair_value": 15.864923, "relative_strength": -7.962202, "rate_of_change": 0.1707104866091172, "market_dynamics": 0.803855, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.823709, "high": 18.071573, "low": 17.823709, "close": 18.069696, "volume": 50}, "trend_line": 17.15266, "activity_lines": {"activity_5": 17.821581, "activity_10": 17.68595, "activity_20": 17.504946, "activity_30": 17.318236}, "trend_signal": 1, "fair_value": 15.889458, "relative_strength": -7.228552, "rate_of_change": 0.1695844588010966, "market_dynamics": 0.929778, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.949519, "high": 17.998341, "low": 17.94764, "close": 17.998341, "volume": 630}, "trend_line": 17.181014, "activity_lines": {"activity_5": 17.91259, "activity_10": 17.752286, "activity_20": 17.576989, "activity_30": 17.372796}, "trend_signal": 1, "fair_value": 15.910223, "relative_strength": -8.688834, "rate_of_change": 0.16530380710630427, "market_dynamics": 1.082239, "expectation": {"probability": 50.839, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.998341, "high": 18.249962, "low": 17.998341, "close": 18.231184, "volume": 7647}, "trend_line": 17.220573, "activity_lines": {"activity_5": 18.048415, "activity_10": 17.85529, "activity_20": 17.663983, "activity_30": 17.440549}, "trend_signal": 1, "fair_value": 15.932156, "relative_strength": -8.752289, "rate_of_change": 0.23024834273460554, "market_dynamics": 1.19276, "expectation": {"probability": 49.4146, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.231184, "high": 18.231184, "low": 18.231184, "close": 18.231184, "volume": 0}, "trend_line": 17.265701, "activity_lines": {"activity_5": 18.135919, "activity_10": 17.947539, "activity_20": 17.742644, "activity_30": 17.50575}, "trend_signal": 1, "fair_value": 15.954845, "relative_strength": -9.562339, "rate_of_change": 0.2620586434609248, "market_dynamics": 1.201911, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.231184, "high": 18.548524, "low": 18.231184, "close": 18.520357, "volume": 215}, "trend_line": 17.309766, "activity_lines": {"activity_5": 18.285763, "activity_10": 18.081611, "activity_20": 17.839679, "activity_30": 17.586695}, "trend_signal": 1, "fair_value": 15.97765, "relative_strength": -9.025184, "rate_of_change": 0.25521697613088395, "market_dynamics": 1.206154, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.566454, "high": 18.531625, "low": 17.566454, "close": 18.390793, "volume": 787}, "trend_line": 17.349512, "activity_lines": {"activity_5": 18.345977, "activity_10": 18.170412, "activity_20": 17.914405, "activity_30": 17.656439}, "trend_signal": 1, "fair_value": 15.998879, "relative_strength": -7.50323, "rate_of_change": 0.22961604449188364, "market_dynamics": 1.202435, "expectation": {"probability": 49.9107, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.390793, "high": 18.390793, "low": 18.242451, "close": 18.242451, "volume": 640}, "trend_line": 17.382874, "activity_lines": {"activity_5": 18.335337, "activity_10": 18.214523, "activity_20": 17.96565, "activity_30": 17.714048}, "trend_signal": 1, "fair_value": 16.018316, "relative_strength": -7.424212, "rate_of_change": 0.1922935930416967, "market_dynamics": 1.054708, "expectation": {"probability": 49.0734, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.388916, "high": 18.388916, "low": 18.030266, "close": 18.030266, "volume": 858}, "trend_line": 17.414232, "activity_lines": {"activity_5": 18.237694, "activity_10": 18.206671, "activity_20": 17.988041, "activity_30": 17.755815}, "trend_signal": 1, "fair_value": 16.03745, "relative_strength": -8.717712, "rate_of_change": 0.18039594603284434, "market_dynamics": 0.914386, "expectation": {"probability": 48.8952, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.030266, "high": 18.465905, "low": 18.030266, "close": 18.494072, "volume": 641}, "trend_line": 17.461051, "activity_lines": {"activity_5": 18.308048, "activity_10": 18.273622, "activity_20": 18.051321, "activity_30": 17.825482}, "trend_signal": 1, "fair_value": 16.059072, "relative_strength": -7.023499, "rate_of_change": 0.26885480795250016, "market_dynamics": 0.921318, "expectation": {"probability": 47.3612, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.494072, "high": 18.494072, "low": 18.494072, "close": 18.494072, "volume": 0}, "trend_line": 17.529715, "activity_lines": {"activity_5": 18.360876, "activity_10": 18.326507, "activity_20": 18.109112, "activity_30": 17.892129}, "trend_signal": 1, "fair_value": 16.079992, "relative_strength": -5.103419, "rate_of_change": 0.39324093377883307, "market_dynamics": 0.909983, "expectation": {"probability": 48.6761, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.756959, "high": 18.88089, "low": 18.753204, "close": 18.88089, "volume": 8364}, "trend_line": 17.61171, "activity_lines": {"activity_5": 18.544396, "activity_10": 18.437534, "activity_20": 18.199656, "activity_30": 17.979301}, "trend_signal": 1, "fair_value": 16.102971, "relative_strength": -5.77389, "rate_of_change": 0.4677486199861159, "market_dynamics": 1.06525, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.88089, "high": 19.43483, "low": 18.88089, "close": 19.43483, "volume": 17}, "trend_line": 17.710168, "activity_lines": {"activity_5": 18.879889, "activity_10": 18.634528, "activity_20": 18.337027, "activity_30": 18.096922}, "trend_signal": 1, "fair_value": 16.130246, "relative_strength": -4.855565, "rate_of_change": 0.559048496710432, "market_dynamics": 1.277903, "expectation": {"probability": 47.4518, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.406663, "high": 19.416052, "low": 19.406663, "close": 19.416052, "volume": 120}, "trend_line": 17.807999, "activity_lines": {"activity_5": 19.129631, "activity_10": 18.80199, "activity_20": 18.464286, "activity_30": 18.206979}, "trend_signal": 1, "fair_value": 16.155673, "relative_strength": -2.239787, "rate_of_change": 0.5524001805064714, "market_dynamics": 1.291213, "expectation": {"probability": 48.0681, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.416052, "high": 19.416052, "low": 19.416052, "close": 19.416052, "volume": 0}, "trend_line": 17.911651, "activity_lines": {"activity_5": 19.286987, "activity_10": 18.947909, "activity_20": 18.583086, "activity_30": 18.310725}, "trend_signal": 1, "fair_value": 16.180863, "relative_strength": -2.115458, "rate_of_change": 0.5820530425681196, "market_dynamics": 1.337007, "expectation": {"probability": 47.9219, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.34094, "high": 19.34094, "low": 19.134384, "close": 19.134384, "volume": 1349}, "trend_line": 18.001909, "activity_lines": {"activity_5": 19.288989, "activity_10": 19.021073, "activity_20": 18.666601, "activity_30": 18.38961}, "trend_signal": 1, "fair_value": 16.203837, "relative_strength": -3.84976, "rate_of_change": 0.5039066471315357, "market_dynamics": 1.170382, "expectation": {"probability": 46.143, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.134384, "high": 19.134384, "low": 19.134384, "close": 19.134384, "volume": 0}, "trend_line": 18.092167, "activity_lines": {"activity_5": 19.248303, "activity_10": 19.083073, "activity_20": 18.741506, "activity_30": 18.462673}, "trend_signal": 1, "fair_value": 16.226423, "relative_strength": 2.120291, "rate_of_change": 0.5013801591819991, "market_dynamics": 1.044295, "expectation": {"probability": 44.6452, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.554158, "high": 18.606737, "low": 18.554158, "close": 18.606737, "volume": 19}, "trend_line": 18.164836, "activity_lines": {"activity_5": 19.014835, "activity_10": 19.035617, "activity_20": 18.757976, "activity_30": 18.495871}, "trend_signal": 1, "fair_value": 16.24649, "relative_strength": -2.444144, "rate_of_change": 0.401660011208172, "market_dynamics": 0.628641, "expectation": {"probability": 45.1431, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.606737, "high": 18.606737, "low": 18.606737, "close": 18.606737, "volume": 0}, "trend_line": 18.207023, "activity_lines": {"activity_5": 18.836574, "activity_10": 18.981537, "activity_20": 18.769207, "activity_30": 18.524381}, "trend_signal": 1, "fair_value": 16.267657, "relative_strength": -1.865475, "rate_of_change": 0.23224542186892533, "market_dynamics": 0.129467, "expectation": {"probability": 45.8768, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.777613, "high": 18.777613, "low": 18.717525, "close": 18.717525, "volume": 200}, "trend_line": 18.252903, "activity_lines": {"activity_5": 18.749196, "activity_10": 18.93712, "activity_20": 18.78575, "activity_30": 18.557317}, "trend_signal": 1, "fair_value": 16.288542, "relative_strength": -3.502453, "rate_of_change": 0.25199067414810405, "market_dynamics": -0.292001, "expectation": {"probability": 45.1864, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.758833, "high": 18.775732, "low": 18.758833, "close": 18.775732, "volume": 94}, "trend_line": 18.290897, "activity_lines": {"activity_5": 18.727789, "activity_10": 18.899223, "activity_20": 18.803087, "activity_30": 18.591048}, "trend_signal": 1, "fair_value": 16.310491, "relative_strength": -4.699095, "rate_of_change": 0.20815319075547156, "market_dynamics": -0.66321, "expectation": {"probability": 45.9416, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.021719, "high": 19.021719, "low": 18.843332, "close": 18.866804, "volume": 91}, "trend_line": 18.331926, "activity_lines": {"activity_5": 18.760649, "activity_10": 18.872763, "activity_20": 18.824565, "activity_30": 18.628203}, "trend_signal": 1, "fair_value": 16.331933, "relative_strength": -3.097673, "rate_of_change": 0.22431376656922952, "market_dynamics": -0.701923, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.866804, "high": 18.866804, "low": 18.866804, "close": 18.866804, "volume": 0}, "trend_line": 18.371265, "activity_lines": {"activity_5": 18.811348, "activity_10": 18.846559, "activity_20": 18.842247, "activity_30": 18.662711}, "trend_signal": 1, "fair_value": 16.353376, "relative_strength": -1.885047, "rate_of_change": 0.21459283656284556, "market_dynamics": -0.634889, "expectation": {"probability": 48.6458, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.866804, "high": 18.866804, "low": 18.304417, "close": 18.304417, "volume": 2556}, "trend_line": 18.393422, "activity_lines": {"activity_5": 18.657247, "activity_10": 18.728431, "activity_20": 18.802233, "activity_30": 18.658399}, "trend_signal": 1, "fair_value": 16.368162, "relative_strength": 0.622748, "rate_of_change": 0.12060682810900598, "market_dynamics": -0.673979, "expectation": {"probability": 45.7289, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.304417, "high": 18.304417, "low": 17.510124, "close": 17.856768, "volume": 1510}, "trend_line": 18.400658, "activity_lines": {"activity_5": 18.374084, "activity_10": 18.549124, "activity_20": 18.719237, "activity_30": 18.623776}, "trend_signal": 0, "fair_value": 16.379601, "relative_strength": -0.956505, "rate_of_change": 0.03934015106051995, "market_dynamics": -0.777714, "expectation": {"probability": 48.8197, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.856768, "high": 18.423067, "low": 17.856768, "close": 18.405672, "volume": 4407}, "trend_line": 18.436644, "activity_lines": {"activity_5": 18.331273, "activity_10": 18.497968, "activity_20": 18.6903, "activity_30": 18.624099}, "trend_signal": 0, "fair_value": 16.393335, "relative_strength": -1.612202, "rate_of_change": 0.195569093235694, "market_dynamics": -0.788173, "expectation": {"probability": 48.2303, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.405672, "high": 18.660797, "low": 18.405672, "close": 18.660797, "volume": 2070}, "trend_line": 18.478129, "activity_lines": {"activity_5": 18.398174, "activity_10": 18.506448, "activity_20": 18.686207, "activity_30": 18.638561}, "trend_signal": 0, "fair_value": 16.409449, "relative_strength": -1.907937, "rate_of_change": 0.22501383657458482, "market_dynamics": -0.83746, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.772898, "high": 19.130456, "low": 18.772898, "close": 19.089869, "volume": 1514}, "trend_line": 18.530913, "activity_lines": {"activity_5": 18.621833, "activity_10": 18.601552, "activity_20": 18.721693, "activity_30": 18.678028}, "trend_signal": 1, "fair_value": 16.42877, "relative_strength": -1.612853, "rate_of_change": 0.28565662681542386, "market_dynamics": -0.690754, "expectation": {"probability": 45.6352, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.138189, "high": 19.155585, "low": 18.989367, "close": 18.989367, "volume": 2062}, "trend_line": 18.580346, "activity_lines": {"activity_5": 18.797121, "activity_10": 18.669598, "activity_20": 18.743571, "activity_30": 18.707605}, "trend_signal": 1, "fair_value": 16.449138, "relative_strength": 1.183636, "rate_of_change": 0.2667596572278816, "market_dynamics": -0.470085, "expectation": {"probability": 44.8988, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.759369, "high": 18.759369, "low": 18.759369, "close": 18.759369, "volume": 79}, "trend_line": 18.614977, "activity_lines": {"activity_5": 18.850079, "activity_10": 18.688869, "activity_20": 18.738978, "activity_30": 18.719155}, "trend_signal": 1, "fair_value": 16.468031, "relative_strength": -0.738567, "rate_of_change": 0.18638511898541055, "market_dynamics": -0.481225, "expectation": {"probability": 46.5791, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.724575, "high": 18.844408, "low": 18.724575, "close": 18.714914, "volume": 1023}, "trend_line": 18.644684, "activity_lines": {"activity_5": 18.828045, "activity_10": 18.699297, "activity_20": 18.728888, "activity_30": 18.725603}, "trend_signal": 1, "fair_value": 16.487373, "relative_strength": -1.395562, "rate_of_change": 0.15958655226918586, "market_dynamics": -0.436241, "expectation": {"probability": 46.6597, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.714914, "high": 18.925583, "low": 18.714914, "close": 18.925583, "volume": 500}, "trend_line": 18.673214, "activity_lines": {"activity_5": 18.855619, "activity_10": 18.749135, "activity_20": 18.737809, "activity_30": 18.743725}, "trend_signal": 1, "fair_value": 16.510168, "relative_strength": -2.856738, "rate_of_change": 0.1530194880213574, "market_dynamics": -0.359332, "expectation": {"probability": 46.3137, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.213565, "high": 19.213565, "low": 19.002895, "close": 19.002895, "volume": 1459}, "trend_line": 18.706699, "activity_lines": {"activity_5": 18.89131, "activity_10": 18.81196, "activity_20": 18.753881, "activity_30": 18.764995}, "trend_signal": 1, "fair_value": 16.53198, "relative_strength": 0.917143, "rate_of_change": 0.17932103171954691, "market_dynamics": -0.234699, "expectation": {"probability": 45.1766, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.854072, "high": 18.946845, "low": 18.823148, "close": 18.912054, "volume": 8758}, "trend_line": 18.729394, "activity_lines": {"activity_5": 18.90252, "activity_10": 18.855794, "activity_20": 18.763358, "activity_30": 18.778244}, "trend_signal": 1, "fair_value": 16.552497, "relative_strength": -1.553135, "rate_of_change": 0.12132017519498656, "market_dynamics": 0.064197, "expectation": {"probability": 45.7688, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.120791, "high": 19.128523, "low": 19.095666, "close": 19.114994, "volume": 1795}, "trend_line": 18.758855, "activity_lines": {"activity_5": 18.98653, "activity_10": 18.925479, "activity_20": 18.794563, "activity_30": 18.803121}, "trend_signal": 1, "fair_value": 16.575016, "relative_strength": -2.830795, "rate_of_change": 0.1572982019599849, "market_dynamics": 0.265178, "expectation": {"probability": 45.7042, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.114994, "high": 19.114994, "low": 18.884996, "close": 18.884996, "volume": 2422}, "trend_line": 18.771009, "activity_lines": {"activity_5": 18.970166, "activity_10": 18.930469, "activity_20": 18.805297, "activity_30": 18.811259}, "trend_signal": 1, "fair_value": 16.593702, "relative_strength": -2.614207, "rate_of_change": 0.06479073482895885, "market_dynamics": 0.307157, "expectation": {"probability": 45.9489, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.884996, "high": 18.884996, "low": 18.647267, "close": 18.749704, "volume": 8693}, "trend_line": 18.782973, "activity_lines": {"activity_5": 18.897366, "activity_10": 18.902145, "activity_20": 18.804334, "activity_30": 18.809885}, "trend_signal": 1, "fair_value": 16.609897, "relative_strength": -2.939473, "rate_of_change": 0.06373658443187032, "market_dynamics": 0.345668, "expectation": {"probability": 45.7866, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.749704, "high": 18.749704, "low": 18.749704, "close": 18.749704, "volume": 0}, "trend_line": 18.799881, "activity_lines": {"activity_5": 18.836291, "activity_10": 18.872205, "activity_20": 18.805202, "activity_30": 18.807738}, "trend_signal": 1, "fair_value": 16.625324, "relative_strength": -0.398883, "rate_of_change": 0.09001769847617208, "market_dynamics": 0.185852, "expectation": {"probability": 46.6989, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.73424, "high": 18.73424, "low": 18.376682, "close": 18.60088, "volume": 4607}, "trend_line": 18.818902, "activity_lines": {"activity_5": 18.742488, "activity_10": 18.821391, "activity_20": 18.791216, "activity_30": 18.7949}, "trend_signal": 0, "fair_value": 16.639408, "relative_strength": -2.229721, "rate_of_change": 0.10117617233854925, "market_dynamics": 0.128637, "expectation": {"probability": 47.7006, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.60088, "high": 18.60088, "low": 18.60088, "close": 18.60088, "volume": 0}, "trend_line": 18.822462, "activity_lines": {"activity_5": 18.669429, "activity_10": 18.77764, "activity_20": 18.777257, "activity_30": 18.780834}, "trend_signal": 0, "fair_value": 16.653492, "relative_strength": -0.185589, "rate_of_change": 0.018917150426737063, "market_dynamics": -0.073297, "expectation": {"probability": 51.9014, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.60088, "high": 18.60088, "low": 18.492645, "close": 18.577688, "volume": 7845}, "trend_line": 18.825249, "activity_lines": {"activity_5": 18.622914, "activity_10": 18.732554, "activity_20": 18.761646, "activity_30": 18.765042}, "trend_signal": 0, "fair_value": 16.667428, "relative_strength": 0.009727, "rate_of_change": 0.014806777136794722, "market_dynamics": -0.296362, "expectation": {"probability": 47.0307, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.55256, "high": 18.724577, "low": 18.55256, "close": 18.724577, "volume": 650}, "trend_line": 18.820039, "activity_lines": {"activity_5": 18.645849, "activity_10": 18.71667, "activity_20": 18.760967, "activity_30": 18.758547}, "trend_signal": 0, "fair_value": 16.685764, "relative_strength": -2.966198, "rate_of_change": -0.027675596747741085, "market_dynamics": -0.581417, "expectation": {"probability": 46.7668, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.724577, "high": 19.196169, "low": 18.724577, "close": 19.143984, "volume": 1860}, "trend_line": 18.810344, "activity_lines": {"activity_5": 18.810262, "activity_10": 18.780697, "activity_20": 18.800908, "activity_30": 18.779447}, "trend_signal": 0, "fair_value": 16.706511, "relative_strength": -1.078679, "rate_of_change": -0.051514239688879894, "market_dynamics": -0.596681, "expectation": {"probability": 47.2595, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.024155, "high": 19.024155, "low": 18.556427, "close": 18.556427, "volume": 2119}, "trend_line": 18.78169, "activity_lines": {"activity_5": 18.752537, "activity_10": 18.73533, "activity_20": 18.783572, "activity_30": 18.763065}, "trend_signal": 0, "fair_value": 16.723314, "relative_strength": -0.817533, "rate_of_change": -0.15233107911263882, "market_dynamics": -0.710208, "expectation": {"probability": 47.6894, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.542898, "high": 18.542898, "low": 18.542898, "close": 18.542898, "volume": 900}, "trend_line": 18.752585, "activity_lines": {"activity_5": 18.693266, "activity_10": 18.693969, "activity_20": 18.763748, "activity_30": 18.747659}, "trend_signal": 0, "fair_value": 16.73736, "relative_strength": -1.899966, "rate_of_change": -0.15496475556779646, "market_dynamics": -0.886985, "expectation": {"probability": 46.8884, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.790292, "high": 18.823149, "low": 18.680124, "close": 18.718781, "volume": 4080}, "trend_line": 18.738731, "activity_lines": {"activity_5": 18.696488, "activity_10": 18.694989, "activity_20": 18.757407, "activity_30": 18.745478}, "trend_signal": 0, "fair_value": 16.750142, "relative_strength": -0.766852, "rate_of_change": -0.07387781471193694, "market_dynamics": -0.775498, "expectation": {"probability": 44.8961, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.846343, "high": 19.049282, "low": 18.846343, "close": 18.962307, "volume": 7206}, "trend_line": 18.732995, "activity_lines": {"activity_5": 18.771479, "activity_10": 18.743308, "activity_20": 18.772767, "activity_30": 18.759902}, "trend_signal": 1, "fair_value": 16.763372, "relative_strength": -2.100576, "rate_of_change": -0.030610397256902858, "market_dynamics": -0.781328, "expectation": {"probability": 41.7492, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.736175, "high": 19.08407, "low": 18.734242, "close": 19.08407, "volume": 1219}, "trend_line": 18.748907, "activity_lines": {"activity_5": 18.87121, "activity_10": 18.8099, "activity_20": 18.798289, "activity_30": 18.782552}, "trend_signal": 1, "fair_value": 16.780164, "relative_strength": -4.519398, "rate_of_change": 0.08494103585678718, "market_dynamics": -0.473978, "expectation": {"probability": 42.3549, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.08407, "high": 19.404911, "low": 19.08407, "close": 19.395247, "volume": 659}, "trend_line": 18.77519, "activity_lines": {"activity_5": 19.07866, "activity_10": 18.92699, "activity_20": 18.853474, "activity_30": 18.824252}, "trend_signal": 1, "fair_value": 16.798851, "relative_strength": -2.655442, "rate_of_change": 0.1401841718026517, "market_dynamics": 0.014257, "expectation": {"probability": 41.5618, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.395247, "high": 19.622347, "low": 19.395247, "close": 19.617514, "volume": 266}, "trend_line": 18.80519, "activity_lines": {"activity_5": 19.304278, "activity_10": 19.07005, "activity_20": 18.927895, "activity_30": 18.878595}, "trend_signal": 1, "fair_value": 16.821064, "relative_strength": -2.161994, "rate_of_change": 0.1597853337303172, "market_dynamics": 0.513291, "expectation": {"probability": 42.4455, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.300542, "high": 19.736503, "low": 19.300542, "close": 19.673431, "volume": 5793}, "trend_line": 18.835113, "activity_lines": {"activity_5": 19.476893, "activity_10": 19.204792, "activity_20": 19.003554, "activity_30": 18.934611}, "trend_signal": 1, "fair_value": 16.840566, "relative_strength": -3.324659, "rate_of_change": 0.1591209660737283, "market_dynamics": 0.924753, "expectation": {"probability": 42.6302, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.717096, "high": 20.110081, "low": 19.717096, "close": 20.173153, "volume": 1260}, "trend_line": 18.878658, "activity_lines": {"activity_5": 19.75244, "activity_10": 19.41047, "activity_20": 19.122242, "activity_30": 19.020936}, "trend_signal": 1, "fair_value": 16.865928, "relative_strength": -3.183225, "rate_of_change": 0.2311905428972033, "market_dynamics": 1.257291, "expectation": {"probability": 43.6143, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.173153, "high": 20.333256, "low": 20.173153, "close": 20.333256, "volume": 17}, "trend_line": 18.92754, "activity_lines": {"activity_5": 20.000631, "activity_10": 19.61892, "activity_20": 19.250237, "activity_30": 19.114781}, "trend_signal": 1, "fair_value": 16.896165, "relative_strength": -3.48647, "rate_of_change": 0.2589273029894338, "market_dynamics": 1.406991, "expectation": {"probability": 44.5095, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.333256, "high": 20.503063, "low": 20.279888, "close": 20.279888, "volume": 139}, "trend_line": 18.993389, "activity_lines": {"activity_5": 20.147753, "activity_10": 19.796044, "activity_20": 19.366814, "activity_30": 19.202029}, "trend_signal": 1, "fair_value": 16.936784, "relative_strength": -4.241815, "rate_of_change": 0.3479004667273193, "market_dynamics": 1.407083, "expectation": {"probability": 44.5438, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.406031, "high": 20.561284, "low": 19.930571, "close": 20.488508, "volume": 3535}, "trend_line": 19.081114, "activity_lines": {"activity_5": 20.30544, "activity_10": 19.979763, "activity_20": 19.496747, "activity_30": 19.298488}, "trend_signal": 1, "fair_value": 16.974299, "relative_strength": -3.074379, "rate_of_change": 0.4618712331959238, "market_dynamics": 1.393963, "expectation": {"probability": 44.8723, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.52247, "high": 20.52247, "low": 20.085822, "close": 20.095524, "volume": 879}, "trend_line": 19.137442, "activity_lines": {"activity_5": 20.274065, "activity_10": 20.056655, "activity_20": 19.582711, "activity_30": 19.363934}, "trend_signal": 1, "fair_value": 17.005245, "relative_strength": -5.028306, "rate_of_change": 0.29520289014572526, "market_dynamics": 1.232062, "expectation": {"probability": 44.7484, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.338108, "high": 20.595246, "low": 20.182854, "close": 20.245926, "volume": 1480}, "trend_line": 19.19028, "activity_lines": {"activity_5": 20.264685, "activity_10": 20.135862, "activity_20": 19.677236, "activity_30": 19.435449}, "trend_signal": 1, "fair_value": 17.037623, "relative_strength": -5.210783, "rate_of_change": 0.27609750561230323, "market_dynamics": 1.089586, "expectation": {"probability": 44.8872, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.221668, "high": 20.241076, "low": 20.129488, "close": 20.129488, "volume": 10158}, "trend_line": 19.224934, "activity_lines": {"activity_5": 20.211641, "activity_10": 20.170559, "activity_20": 19.753546, "activity_30": 19.496043}, "trend_signal": 1, "fair_value": 17.068083, "relative_strength": -4.98884, "rate_of_change": 0.18058100246583028, "market_dynamics": 1.129638, "expectation": {"probability": 44.9446, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.129488, "high": 20.129488, "low": 19.0204, "close": 18.610922, "volume": 510}, "trend_line": 19.212319, "activity_lines": {"activity_5": 19.665993, "activity_10": 19.910146, "activity_20": 19.67866, "activity_30": 19.45643}, "trend_signal": 1, "fair_value": 17.088452, "relative_strength": -1.774893, "rate_of_change": -0.06561791057384261, "market_dynamics": 0.539875, "expectation": {"probability": 44.8713, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.610922, "high": 18.610922, "low": 18.133518, "close": 18.152925, "volume": 266}, "trend_line": 19.192104, "activity_lines": {"activity_5": 19.078944, "activity_10": 19.580721, "activity_20": 19.560108, "activity_30": 19.388082}, "trend_signal": 0, "fair_value": 17.105885, "relative_strength": -2.420243, "rate_of_change": -0.10521894832164881, "market_dynamics": 0.059785, "expectation": {"probability": 46.0842, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.152925, "high": 18.956358, "low": 18.152925, "close": 18.956358, "volume": 908}, "trend_line": 19.200152, "activity_lines": {"activity_5": 18.915411, "activity_10": 19.424004, "activity_20": 19.520206, "activity_30": 19.372872}, "trend_signal": 0, "fair_value": 17.126526, "relative_strength": -3.613873, "rate_of_change": 0.04193391198796507, "market_dynamics": -0.352529, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.966062, "high": 19.654026, "low": 18.923368, "close": 19.615213, "volume": 11064}, "trend_line": 19.22314, "activity_lines": {"activity_5": 19.04744, "activity_10": 19.400117, "activity_20": 19.541249, "activity_30": 19.39965}, "trend_signal": 0, "fair_value": 17.15408, "relative_strength": -3.86706, "rate_of_change": 0.11972821881827582, "market_dynamics": -0.708793, "expectation": {"probability": 48.1521, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.615213, "high": 19.615213, "low": 19.615213, "close": 19.615213, "volume": 0}, "trend_line": 19.24355, "activity_lines": {"activity_5": 19.221518, "activity_10": 19.386373, "activity_20": 19.558051, "activity_30": 19.424945}, "trend_signal": 0, "fair_value": 17.183832, "relative_strength": -6.199026, "rate_of_change": 0.10617412139743176, "market_dynamics": -0.677073, "expectation": {"probability": 48.3933, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.615213, "high": 20.464251, "low": 19.615213, "close": 20.464251, "volume": 3259}, "trend_line": 19.29529, "activity_lines": {"activity_5": 19.712892, "activity_10": 19.540056, "activity_20": 19.65347, "activity_30": 19.5037}, "trend_signal": 1, "fair_value": 17.217487, "relative_strength": -4.644932, "rate_of_change": 0.2688693094569471, "market_dynamics": -0.393481, "expectation": {"probability": 45.2867, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.464251, "high": 20.740793, "low": 20.464251, "close": 20.740793, "volume": 16}, "trend_line": 19.349484, "activity_lines": {"activity_5": 20.172893, "activity_10": 19.740667, "activity_20": 19.766142, "activity_30": 19.596959}, "trend_signal": 1, "fair_value": 17.254176, "relative_strength": -6.284813, "rate_of_change": 0.2808664705220754, "market_dynamics": -0.177893, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.740793, "high": 20.939711, "low": 20.600097, "close": 20.672873, "volume": 2420}, "trend_line": 19.409079, "activity_lines": {"activity_5": 20.437729, "activity_10": 19.924342, "activity_20": 19.861878, "activity_30": 19.682339}, "trend_signal": 1, "fair_value": 17.290429, "relative_strength": -3.663615, "rate_of_change": 0.3079927092629347, "market_dynamics": -0.127175, "expectation": {"probability": 45.6819, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.672873, "high": 21.036746, "low": 20.672873, "close": 20.891197, "volume": 5369}, "trend_line": 19.480463, "activity_lines": {"activity_5": 20.660905, "activity_10": 20.137215, "activity_20": 19.969103, "activity_30": 19.777959}, "trend_signal": 1, "fair_value": 17.32527, "relative_strength": -3.990634, "rate_of_change": 0.36778664252951876, "market_dynamics": 0.155881, "expectation": {"probability": 44.7937, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.711682, "high": 20.949414, "low": 20.711682, "close": 20.973673, "volume": 4905}, "trend_line": 19.554595, "activity_lines": {"activity_5": 20.826507, "activity_10": 20.353351, "activity_20": 20.074996, "activity_30": 19.874295}, "trend_signal": 1, "fair_value": 17.362436, "relative_strength": -4.714387, "rate_of_change": 0.3805453699945363, "market_dynamics": 0.298567, "expectation": {"probability": 45.1707, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.944563, "high": 20.96397, "low": 20.944563, "close": 20.96397, "volume": 232}, "trend_line": 19.633365, "activity_lines": {"activity_5": 20.898311, "activity_10": 20.552374, "activity_20": 20.170968, "activity_30": 19.965223}, "trend_signal": 1, "fair_value": 17.4032, "relative_strength": -1.760977, "rate_of_change": 0.40282092265271785, "market_dynamics": 0.37292, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.648614, "high": 20.78446, "low": 20.308998, "close": 20.308998, "volume": 538}, "trend_line": 19.690302, "activity_lines": {"activity_5": 20.718477, "activity_10": 20.589529, "activity_20": 20.197091, "activity_30": 20.008812}, "trend_signal": 1, "fair_value": 17.441985, "relative_strength": -4.186261, "rate_of_change": 0.2900012300489386, "market_dynamics": 0.343089, "expectation": {"probability": 45.1688, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.308998, "high": 20.658318, "low": 20.308998, "close": 20.658318, "volume": 499}, "trend_line": 19.759656, "activity_lines": {"activity_5": 20.683869, "activity_10": 20.650995, "activity_20": 20.25319, "activity_30": 20.071265}, "trend_signal": 1, "fair_value": 17.484305, "relative_strength": -3.649382, "rate_of_change": 0.35222415583062455, "market_dynamics": 0.273225, "expectation": {"probability": 44.8941, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.711684, "high": 20.721386, "low": 20.541877, "close": 20.721386, "volume": 15355}, "trend_line": 19.826216, "activity_lines": {"activity_5": 20.671254, "activity_10": 20.692984, "activity_20": 20.310606, "activity_30": 20.133312}, "trend_signal": 1, "fair_value": 17.52531, "relative_strength": -2.966608, "rate_of_change": 0.33684796941808637, "market_dynamics": 0.364141, "expectation": {"probability": 45.3434, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.721386, "high": 21.08041, "low": 20.721386, "close": 21.075558, "volume": 4622}, "trend_line": 19.890602, "activity_lines": {"activity_5": 20.788017, "activity_10": 20.779255, "activity_20": 20.399142, "activity_30": 20.213914}, "trend_signal": 1, "fair_value": 17.570449, "relative_strength": -2.371484, "rate_of_change": 0.3247518336328148, "market_dynamics": 0.549996, "expectation": {"probability": 45.8696, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.779607, "high": 20.837828, "low": 20.765053, "close": 20.765053, "volume": 2359}, "trend_line": 19.964223, "activity_lines": {"activity_5": 20.794486, "activity_10": 20.782519, "activity_20": 20.45457, "activity_30": 20.27033}, "trend_signal": 1, "fair_value": 17.613598, "relative_strength": -4.244115, "rate_of_change": 0.37012957174448147, "market_dynamics": 0.720027, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.765053, "high": 20.765053, "low": 20.765053, "close": 20.765053, "volume": 0}, "trend_line": 20.038295, "activity_lines": {"activity_5": 20.814216, "activity_10": 20.780313, "activity_20": 20.507689, "activity_30": 20.321997}, "trend_signal": 1, "fair_value": 17.654749, "relative_strength": -5.054194, "rate_of_change": 0.3710237057560468, "market_dynamics": 0.765515, "expectation": {"probability": 45.7572, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.813644, "high": 20.818633, "low": 20.683933, "close": 20.683933, "volume": 9869}, "trend_line": 20.1038, "activity_lines": {"activity_5": 20.776503, "activity_10": 20.762918, "activity_20": 20.551765, "activity_30": 20.363651}, "trend_signal": 1, "fair_value": 17.693636, "relative_strength": -3.384892, "rate_of_change": 0.3268990700056973, "market_dynamics": 0.681383, "expectation": {"probability": 45.3492, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.414531, "high": 20.549232, "low": 20.414531, "close": 20.524288, "volume": 4532}, "trend_line": 20.155866, "activity_lines": {"activity_5": 20.683866, "activity_10": 20.716295, "activity_20": 20.577835, "activity_30": 20.390779}, "trend_signal": 1, "fair_value": 17.729355, "relative_strength": -7.774777, "rate_of_change": 0.25898586336911406, "market_dynamics": 0.391762, "expectation": {"probability": 44.9829, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.928389, "high": 21.142912, "low": 20.833599, "close": 21.142912, "volume": 2181}, "trend_line": 20.224494, "activity_lines": {"activity_5": 20.810578, "activity_10": 20.78882, "activity_20": 20.661496, "activity_30": 20.45446}, "trend_signal": 1, "fair_value": 17.767961, "relative_strength": -7.084065, "rate_of_change": 0.34048648666348724, "market_dynamics": 0.225762, "expectation": {"probability": 45.0822, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.127942, "high": 21.372401, "low": 21.107988, "close": 21.367413, "volume": 61}, "trend_line": 20.290233, "activity_lines": {"activity_5": 21.007633, "activity_10": 20.899087, "activity_20": 20.761712, "activity_30": 20.528196}, "trend_signal": 1, "fair_value": 17.812562, "relative_strength": -7.315303, "rate_of_change": 0.32504645110033736, "market_dynamics": 0.158046, "expectation": {"probability": 45.5058, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.367413, "high": 21.367413, "low": 21.367413, "close": 21.367413, "volume": 0}, "trend_line": 20.348563, "activity_lines": {"activity_5": 21.164531, "activity_10": 21.002018, "activity_20": 20.848802, "activity_30": 20.597692}, "trend_signal": 1, "fair_value": 17.859458, "relative_strength": -4.699702, "rate_of_change": 0.28747821673609164, "market_dynamics": 0.051607, "expectation": {"probability": 45.6894, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.753776, "high": 20.753776, "low": 20.733822, "close": 20.733822, "volume": 96}, "trend_line": 20.383909, "activity_lines": {"activity_5": 21.070074, "activity_10": 20.970507, "activity_20": 20.860243, "activity_30": 20.622547}, "trend_signal": 1, "fair_value": 17.900971, "relative_strength": -5.973398, "rate_of_change": 0.1737026835752507, "market_dynamics": -0.09689, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.733822, "high": 20.733822, "low": 20.733822, "close": 20.733822, "volume": 0}, "trend_line": 20.402598, "activity_lines": {"activity_5": 20.972292, "activity_10": 20.937623, "activity_20": 20.863219, "activity_30": 20.645122}, "trend_signal": 1, "fair_value": 17.939077, "relative_strength": -7.849669, "rate_of_change": 0.09168506393941395, "market_dynamics": -0.301963, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.903444, "high": 20.933376, "low": 20.753777, "close": 20.753777, "volume": 236}, "trend_line": 20.416616, "activity_lines": {"activity_5": 20.867192, "activity_10": 20.908142, "activity_20": 20.86277, "activity_30": 20.667779}, "trend_signal": 1, "fair_value": 17.97731, "relative_strength": -6.991298, "rate_of_change": 0.0687069362441003, "market_dynamics": -0.524412, "expectation": {"probability": 45.3774, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.753777, "high": 20.753777, "low": 20.708876, "close": 20.793688, "volume": 275}, "trend_line": 20.433742, "activity_lines": {"activity_5": 20.801338, "activity_10": 20.891767, "activity_20": 20.8607, "activity_30": 20.692106}, "trend_signal": 1, "fair_value": 18.024991, "relative_strength": -7.348361, "rate_of_change": 0.08388265714552075, "market_dynamics": -0.702037, "expectation": {"probability": 45.7898, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.808655, "high": 20.838589, "low": 20.808655, "close": 20.838589, "volume": 200}, "trend_line": 20.445412, "activity_lines": {"activity_5": 20.7887, "activity_10": 20.883035, "activity_20": 20.861337, "activity_30": 20.718225}, "trend_signal": 1, "fair_value": 18.0723, "relative_strength": -8.1803, "rate_of_change": 0.05711141894618367, "market_dynamics": -0.686191, "expectation": {"probability": 46.2734, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.838589, "high": 21.202777, "low": 20.838589, "close": 21.192799, "volume": 200}, "trend_line": 20.481987, "activity_lines": {"activity_5": 20.929386, "activity_10": 20.937369, "activity_20": 20.895243, "activity_30": 20.766444}, "trend_signal": 1, "fair_value": 18.12028, "relative_strength": -3.765796, "rate_of_change": 0.1788909903111717, "market_dynamics": -0.554153, "expectation": {"probability": 46.7484, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.043133, "high": 21.13792, "low": 21.033155, "close": 21.107988, "volume": 116}, "trend_line": 20.510723, "activity_lines": {"activity_5": 21.011204, "activity_10": 20.96703, "activity_20": 20.918596, "activity_30": 20.806831}, "trend_signal": 1, "fair_value": 18.165803, "relative_strength": -3.352205, "rate_of_change": 0.14029888799362356, "market_dynamics": -0.470412, "expectation": {"probability": 46.9032, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.107988, "high": 21.107988, "low": 21.107988, "close": 21.107988, "volume": 0}, "trend_line": 20.54334, "activity_lines": {"activity_5": 21.068077, "activity_10": 20.986078, "activity_20": 20.940916, "activity_30": 20.845364}, "trend_signal": 1, "fair_value": 18.210051, "relative_strength": -4.848744, "rate_of_change": 0.15902413581423677, "market_dynamics": -0.401583, "expectation": {"probability": 47.209, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.107988, "high": 21.387365, "low": 21.107988, "close": 21.357433, "volume": 860}, "trend_line": 20.63489, "activity_lines": {"activity_5": 21.184485, "activity_10": 21.051115, "activity_20": 20.986354, "activity_30": 20.897886}, "trend_signal": 1, "fair_value": 18.252652, "relative_strength": -5.097527, "rate_of_change": 0.4456432108897483, "market_dynamics": -0.173263, "expectation": {"probability": 46.2465, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.357433, "high": 21.357433, "low": 21.307544, "close": 21.312534, "volume": 1806}, "trend_line": 20.74021, "activity_lines": {"activity_5": 21.248343, "activity_10": 21.10817, "activity_20": 21.025642, "activity_30": 20.941605}, "trend_signal": 1, "fair_value": 18.294966, "relative_strength": -4.526137, "rate_of_change": 0.5103976808211845, "market_dynamics": 0.005624, "expectation": {"probability": 45.7438, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.312534, "high": 21.312534, "low": 21.312534, "close": 21.312534, "volume": 0}, "trend_line": 20.818749, "activity_lines": {"activity_5": 21.280605, "activity_10": 21.166223, "activity_20": 21.060151, "activity_30": 20.97853}, "trend_signal": 1, "fair_value": 18.333001, "relative_strength": -6.657716, "rate_of_change": 0.3786798687187798, "market_dynamics": 0.192551, "expectation": {"probability": 45.5454, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.551999, "high": 21.551999, "low": 21.107988, "close": 21.107988, "volume": 199}, "trend_line": 20.868509, "activity_lines": {"activity_5": 21.236702, "activity_10": 21.176563, "activity_20": 21.072064, "activity_30": 20.99719}, "trend_signal": 1, "fair_value": 18.368995, "relative_strength": -4.450602, "rate_of_change": 0.23901532219827012, "market_dynamics": 0.133649, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.107988, "high": 21.107988, "low": 21.107988, "close": 21.107988, "volume": 0}, "trend_line": 20.918268, "activity_lines": {"activity_5": 21.1928, "activity_10": 21.180101, "activity_20": 21.082136, "activity_30": 21.01264}, "trend_signal": 1, "fair_value": 18.404816, "relative_strength": -5.740243, "rate_of_change": 0.2384406092452588, "market_dynamics": -0.123193, "expectation": {"probability": 45.3934, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.107988, "high": 21.107988, "low": 21.107988, "close": 21.107988, "volume": 0}, "trend_line": 20.939726, "activity_lines": {"activity_5": 21.148897, "activity_10": 21.177198, "activity_20": 21.092054, "activity_30": 21.02488}, "trend_signal": 1, "fair_value": 18.440636, "relative_strength": -5.719667, "rate_of_change": 0.102580194497934, "market_dynamics": -0.446602, "expectation": {"probability": 45.3801, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.107988, "high": 21.107988, "low": 21.107988, "close": 21.107988, "volume": 0}, "trend_line": 20.951965, "activity_lines": {"activity_5": 21.121624, "activity_10": 21.168581, "activity_20": 21.100339, "activity_30": 21.035736}, "trend_signal": 1, "fair_value": 18.479702, "relative_strength": -5.671258, "rate_of_change": 0.058448711315520555, "market_dynamics": -0.574526, "expectation": {"probability": 45.182, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.991022, "high": 21.991022, "low": 21.986032, "close": 21.986032, "volume": 7}, "trend_line": 20.995737, "activity_lines": {"activity_5": 21.400669, "activity_10": 21.31471, "activity_20": 21.190614, "activity_30": 21.10245}, "trend_signal": 1, "fair_value": 18.524397, "relative_strength": -4.269372, "rate_of_change": 0.20891596563853096, "market_dynamics": -0.180318, "expectation": {"probability": 44.8686, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.986032, "high": 21.986032, "low": 21.986032, "close": 21.986032, "volume": 0}, "trend_line": 21.032232, "activity_lines": {"activity_5": 21.634814, "activity_10": 21.446416, "activity_20": 21.274688, "activity_30": 21.16634}, "trend_signal": 1, "fair_value": 18.567967, "relative_strength": -3.765247, "rate_of_change": 0.1738209999487142, "market_dynamics": 0.328095, "expectation": {"probability": 43.9895, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.986032, "high": 22.325277, "low": 21.986032, "close": 22.325277, "volume": 313}, "trend_line": 21.077285, "activity_lines": {"activity_5": 21.923505, "activity_10": 21.623839, "activity_20": 21.384111, "activity_30": 21.249762}, "trend_signal": 1, "fair_value": 18.609399, "relative_strength": -3.728101, "rate_of_change": 0.21420931454160141, "market_dynamics": 0.908749, "expectation": {"probability": 43.5869, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.325277, "high": 22.489912, "low": 22.325277, "close": 22.459978, "volume": 90}, "trend_line": 21.127152, "activity_lines": {"activity_5": 22.175943, "activity_10": 21.803621, "activity_20": 21.500733, "activity_30": 21.338968}, "trend_signal": 1, "fair_value": 18.651695, "relative_strength": -3.700077, "rate_of_change": 0.23659119284100866, "market_dynamics": 1.326022, "expectation": {"probability": 44.3087, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.370177, "high": 22.474944, "low": 22.350222, "close": 22.365189, "volume": 461}, "trend_line": 21.195692, "activity_lines": {"activity_5": 22.306652, "activity_10": 21.946122, "activity_20": 21.603124, "activity_30": 21.418842}, "trend_signal": 1, "fair_value": 18.692711, "relative_strength": -4.139229, "rate_of_change": 0.32441665587487734, "market_dynamics": 1.400547, "expectation": {"probability": 43.8481, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.055877, "high": 22.145678, "low": 21.8214, "close": 22.145678, "volume": 439}, "trend_line": 21.245271, "activity_lines": {"activity_5": 22.280378, "activity_10": 22.029572, "activity_20": 21.679858, "activity_30": 21.480131}, "trend_signal": 1, "fair_value": 18.7313, "relative_strength": -2.877363, "rate_of_change": 0.23391073997488646, "market_dynamics": 1.329571, "expectation": {"probability": 43.1059, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.981044, "high": 22.13071, "low": 21.981044, "close": 22.165632, "volume": 1287}, "trend_line": 21.293412, "activity_lines": {"activity_5": 22.250111, "activity_10": 22.101503, "activity_20": 21.751769, "activity_30": 21.539509}, "trend_signal": 1, "fair_value": 18.769616, "relative_strength": -4.088839, "rate_of_change": 0.2265963093622157, "market_dynamics": 1.253946, "expectation": {"probability": 42.7857, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.395122, "high": 22.9439, "low": 22.395122, "close": 22.899, "volume": 1788}, "trend_line": 21.354194, "activity_lines": {"activity_5": 22.452328, "activity_10": 22.287543, "activity_20": 21.886706, "activity_30": 21.643095}, "trend_signal": 1, "fair_value": 18.812633, "relative_strength": -1.55297, "rate_of_change": 0.28544979076157295, "market_dynamics": 1.28646, "expectation": {"probability": 43.5085, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.02, "high": 23.165001, "low": 23.02, "close": 23.135, "volume": 12}, "trend_line": 21.433192, "activity_lines": {"activity_5": 22.694963, "activity_10": 22.483929, "activity_20": 22.033905, "activity_30": 21.757986}, "trend_signal": 1, "fair_value": 18.854733, "relative_strength": 0.521736, "rate_of_change": 0.3699413801335633, "market_dynamics": 1.247207, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.16, "high": 23.545, "low": 23.16, "close": 23.594999, "volume": 474}, "trend_line": 21.527523, "activity_lines": {"activity_5": 23.045929, "activity_10": 22.727096, "activity_20": 22.213764, "activity_30": 21.897458}, "trend_signal": 1, "fair_value": 18.899782, "relative_strength": 0.303656, "rate_of_change": 0.4401164324940513, "market_dynamics": 1.371395, "expectation": {"probability": 43.0442, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.65, "high": 23.73, "low": 23.615, "close": 23.815001, "volume": 152}, "trend_line": 21.631892, "activity_lines": {"activity_5": 23.388242, "activity_10": 22.965045, "activity_20": 22.401449, "activity_30": 22.045037}, "trend_signal": 1, "fair_value": 18.947264, "relative_strength": -0.265051, "rate_of_change": 0.48481657643567233, "market_dynamics": 1.42707, "expectation": {"probability": 45.1694, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.35, "high": 23.35, "low": 22.655001, "close": 22.530001, "volume": 1234}, "trend_line": 21.698749, "activity_lines": {"activity_5": 23.190934, "activity_10": 22.936103, "activity_20": 22.454267, "activity_30": 22.102979}, "trend_signal": 1, "fair_value": 18.985311, "relative_strength": 0.967581, "rate_of_change": 0.30906681671672004, "market_dynamics": 1.190629, "expectation": {"probability": 43.6609, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.92, "high": 22.540001, "low": 21.92, "close": 22.450001, "volume": 4377}, "trend_line": 21.742319, "activity_lines": {"activity_5": 22.942667, "activity_10": 22.882726, "activity_20": 22.492695, "activity_30": 22.151447}, "trend_signal": 1, "fair_value": 19.029566, "relative_strength": 0.285196, "rate_of_change": 0.20079498592291659, "market_dynamics": 0.999133, "expectation": {"probability": 43.5578, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.525, "high": 22.565001, "low": 21.790001, "close": 21.74, "volume": 4319}, "trend_line": 21.754739, "activity_lines": {"activity_5": 22.487667, "activity_10": 22.69799, "activity_20": 22.457112, "activity_30": 22.151297}, "trend_signal": 1, "fair_value": 19.066025, "relative_strength": 0.502255, "rate_of_change": 0.05712362144995812, "market_dynamics": 0.552309, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.355, "high": 22.209999, "low": 21.355, "close": 21.879999, "volume": 3552}, "trend_line": 21.771825, "activity_lines": {"activity_5": 22.172333, "activity_10": 22.551799, "activity_20": 22.433042, "activity_30": 22.159379}, "trend_signal": 1, "fair_value": 19.103382, "relative_strength": -0.047062, "rate_of_change": 0.07853920931893987, "market_dynamics": 0.068578, "expectation": {"probability": 44.6334, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.889999, "high": 22.690001, "low": 21.889999, "close": 22.629999, "volume": 1531}, "trend_line": 21.835031, "activity_lines": {"activity_5": 22.221333, "activity_10": 22.550793, "activity_20": 22.477697, "activity_30": 22.214745}, "trend_signal": 1, "fair_value": 19.142885, "relative_strength": -1.55568, "rate_of_change": 0.2903109867914196, "market_dynamics": -0.215494, "expectation": {"probability": 44.9498, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.934999, "high": 23.475, "low": 22.665001, "close": 23.42, "volume": 5153}, "trend_line": 21.92457, "activity_lines": {"activity_5": 22.612666, "activity_10": 22.684618, "activity_20": 22.591317, "activity_30": 22.317001}, "trend_signal": 1, "fair_value": 19.187451, "relative_strength": -2.209633, "rate_of_change": 0.41007040475462786, "market_dynamics": -0.240079, "expectation": {"probability": 45.6752, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.254999, "high": 23.955, "low": 23.184999, "close": 23.950001, "volume": 1927}, "trend_line": 22.031111, "activity_lines": {"activity_5": 23.121333, "activity_10": 22.892, "activity_20": 22.744404, "activity_30": 22.447674}, "trend_signal": 1, "fair_value": 19.234055, "relative_strength": -2.437869, "rate_of_change": 0.4859433959252108, "market_dynamics": -0.09107, "expectation": {"probability": 45.6752, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.950001, "high": 23.950001, "low": 23.745001, "close": 23.74, "volume": 187}, "trend_line": 22.129321, "activity_lines": {"activity_5": 23.46, "activity_10": 23.042091, "activity_20": 22.863958, "activity_30": 22.557925}, "trend_signal": 1, "fair_value": 19.278789, "relative_strength": -0.729032, "rate_of_change": 0.4457786990406507, "market_dynamics": 0.045581, "expectation": {"probability": 44.1294, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.860001, "high": 23.860001, "low": 23.645, "close": 24.094999, "volume": 4338}, "trend_line": 22.237868, "activity_lines": {"activity_5": 23.783666, "activity_10": 23.245727, "activity_20": 23.004787, "activity_30": 22.684743}, "trend_signal": 1, "fair_value": 19.325497, "relative_strength": -0.429573, "rate_of_change": 0.4905121128659933, "market_dynamics": 0.368262, "expectation": {"probability": 44.6029, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.120001, "high": 24.635, "low": 23.889999, "close": 24.24, "volume": 2646}, "trend_line": 22.339442, "activity_lines": {"activity_5": 24.008, "activity_10": 23.466636, "activity_20": 23.145202, "activity_30": 22.813913}, "trend_signal": 1, "fair_value": 19.373134, "relative_strength": -1.846631, "rate_of_change": 0.45676141255987035, "market_dynamics": 0.435121, "expectation": {"probability": 45.33, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.24, "high": 24.695, "low": 24.24, "close": 24.695, "volume": 430}, "trend_line": 22.459009, "activity_lines": {"activity_5": 24.276667, "activity_10": 23.762545, "activity_20": 23.318217, "activity_30": 22.965884}, "trend_signal": 1, "fair_value": 19.424165, "relative_strength": 0.378389, "rate_of_change": 0.5352282299620554, "market_dynamics": 0.498405, "expectation": {"probability": 45.0946, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.620001, "high": 25.139999, "low": 24.540001, "close": 25.17, "volume": 5966}, "trend_line": 22.594409, "activity_lines": {"activity_5": 24.618667, "activity_10": 24.105454, "activity_20": 23.523571, "activity_30": 23.140787}, "trend_signal": 1, "fair_value": 19.478321, "relative_strength": 1.552653, "rate_of_change": 0.6028761108738174, "market_dynamics": 0.833168, "expectation": {"probability": 45.9251, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.17, "high": 25.610001, "low": 25.17, "close": 25.33, "volume": 1940}, "trend_line": 22.726828, "activity_lines": {"activity_5": 24.932667, "activity_10": 24.428, "activity_20": 23.730616, "activity_30": 23.317276}, "trend_signal": 1, "fair_value": 19.536271, "relative_strength": 1.181868, "rate_of_change": 0.5860697661974796, "market_dynamics": 0.868664, "expectation": {"probability": 46.8456, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/92099d20-8fc0-43ea-ba8d-051d11220f57/", "share_image": "https://sharemaestro.com/terminal/92099d20-8fc0-43ea-ba8d-051d11220f57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}