{"ticker": {"uuid": "920c19c4-d773-49ba-8284-b1f05360b866", "symbol": "TECH", "name": "Techstep ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TECH fell 12.00%, moving from 11.00 to 9.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.92 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is negative at 37.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.68"}, {"label": "12-Week Change", "value": "-12.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.92"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.36, "close": 9.68, "volume": 105434}, "trend_line": 11.426, "activity_lines": {"activity_5": 10.176667, "activity_10": 10.349091, "activity_20": 10.593333, "activity_30": 10.969892}, "trend_signal": 0, "fair_value": 11.440974, "relative_strength": -29.919959, "rate_of_change": -0.6722660293325372, "market_dynamics": 0.0196, "expectation": {"probability": 37.3745, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.0, "high": 20.700001, "low": 16.0, "close": 18.889999, "volume": 393620}, "trend_line": 13.101333, "activity_lines": {"activity_5": 17.576666, "activity_10": 16.676363, "activity_20": 15.170476, "activity_30": 14.181183}, "trend_signal": 1, "fair_value": 32.932949, "relative_strength": 16.060178, "rate_of_change": 1.7842754943862356, "market_dynamics": 1.710899, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.9, "high": 18.9, "low": 15.9, "close": 16.5, "volume": 144019}, "trend_line": 13.266333, "activity_lines": {"activity_5": 17.350666, "activity_10": 16.806545, "activity_20": 15.418619, "activity_30": 14.400452}, "trend_signal": 1, "fair_value": 32.855385, "relative_strength": 1.391696, "rate_of_change": 1.2594138321650106, "market_dynamics": 1.557188, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.5, "high": 16.799999, "low": 14.512, "close": 15.298, "volume": 397531}, "trend_line": 13.386267, "activity_lines": {"activity_5": 16.704, "activity_10": 16.663636, "activity_20": 15.527524, "activity_30": 14.531527}, "trend_signal": 1, "fair_value": 32.777808, "relative_strength": -0.622616, "rate_of_change": 0.9040478631133461, "market_dynamics": 1.375682, "expectation": {"probability": 51.4603, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.4, "high": 17.0, "low": 14.406, "close": 16.368, "volume": 108805}, "trend_line": 13.536867, "activity_lines": {"activity_5": 16.507466, "activity_10": 16.671673, "activity_20": 15.716914, "activity_30": 14.723897}, "trend_signal": 1, "fair_value": 32.710936, "relative_strength": 6.007591, "rate_of_change": 1.1250335885277107, "market_dynamics": 1.15376, "expectation": {"probability": 54.4822, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.993999, "high": 16.993999, "low": 15.102, "close": 15.102, "volume": 50692}, "trend_line": 13.656933, "activity_lines": {"activity_5": 15.917733, "activity_10": 16.397382, "activity_20": 15.757552, "activity_30": 14.824873}, "trend_signal": 1, "fair_value": 32.641077, "relative_strength": 0.317974, "rate_of_change": 0.886955600583204, "market_dynamics": 0.632345, "expectation": {"probability": 53.231, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.076, "high": 16.0, "low": 12.202, "close": 12.8, "volume": 8852995}, "trend_line": 13.700267, "activity_lines": {"activity_5": 14.7072, "activity_10": 15.719963, "activity_20": 15.558228, "activity_30": 14.769587}, "trend_signal": 1, "fair_value": 32.560308, "relative_strength": -13.680364, "rate_of_change": 0.31730403890829484, "market_dynamics": 0.304879, "expectation": {"probability": 45.7183, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.402, "high": 13.0, "low": 12.222, "close": 12.9, "volume": 320188}, "trend_line": 13.751933, "activity_lines": {"activity_5": 13.936, "activity_10": 15.120727, "activity_20": 15.363667, "activity_30": 14.717957}, "trend_signal": 1, "fair_value": 32.463513, "relative_strength": -13.647475, "rate_of_change": 0.3771167379438598, "market_dynamics": -0.109716, "expectation": {"probability": 45.0259, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.72, "high": 13.0, "low": 12.3, "close": 12.7, "volume": 175259}, "trend_line": 13.791933, "activity_lines": {"activity_5": 13.338133, "activity_10": 14.545127, "activity_20": 15.145771, "activity_30": 14.65009}, "trend_signal": 0, "fair_value": 32.369282, "relative_strength": -13.818251, "rate_of_change": 0.2908682001286723, "market_dynamics": -0.495198, "expectation": {"probability": 42.9403, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.3, "high": 12.9, "low": 12.174, "close": 12.69, "volume": 138507}, "trend_line": 13.8216, "activity_lines": {"activity_5": 12.910133, "activity_10": 14.040436, "activity_20": 14.924067, "activity_30": 14.578998}, "trend_signal": 0, "fair_value": 32.259603, "relative_strength": -12.608112, "rate_of_change": 0.21510400318794973, "market_dynamics": -0.685452, "expectation": {"probability": 42.3175, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.4, "high": 12.59, "low": 11.18, "close": 11.9, "volume": 260297}, "trend_line": 13.8366, "activity_lines": {"activity_5": 12.464, "activity_10": 13.466836, "activity_20": 14.632886, "activity_30": 14.455024}, "trend_signal": 0, "fair_value": 32.137167, "relative_strength": -17.402069, "rate_of_change": 0.10852578572669276, "market_dynamics": -0.868551, "expectation": {"probability": 41.5312, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.256, "high": 12.0, "low": 11.0, "close": 11.6, "volume": 234989}, "trend_line": 13.858267, "activity_lines": {"activity_5": 12.131333, "activity_10": 12.936873, "activity_20": 14.320514, "activity_30": 14.310727}, "trend_signal": 0, "fair_value": 31.988449, "relative_strength": -16.485661, "rate_of_change": 0.15659193732563628, "market_dynamics": -0.926351, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.524, "close": 10.92, "volume": 134045}, "trend_line": 13.8456, "activity_lines": {"activity_5": 11.652, "activity_10": 12.415818, "activity_20": 13.952429, "activity_30": 14.121161}, "trend_signal": 0, "fair_value": 31.84691, "relative_strength": -19.834296, "rate_of_change": -0.09140392518054695, "market_dynamics": -0.991026, "expectation": {"probability": 40.6217, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.702, "high": 11.228, "low": 9.7, "close": 10.0, "volume": 198736}, "trend_line": 13.818933, "activity_lines": {"activity_5": 10.998, "activity_10": 11.828945, "activity_20": 13.509009, "activity_30": 13.873058}, "trend_signal": 0, "fair_value": 31.659731, "relative_strength": -27.619586, "rate_of_change": -0.19260270410816271, "market_dynamics": -1.057485, "expectation": {"probability": 40.1817, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.0, "high": 10.398, "low": 9.8, "close": 9.96, "volume": 72963}, "trend_line": 13.8026, "activity_lines": {"activity_5": 10.510667, "activity_10": 11.331127, "activity_20": 13.07559, "activity_30": 13.624095}, "trend_signal": 0, "fair_value": 31.422295, "relative_strength": -27.200876, "rate_of_change": -0.11819291692057184, "market_dynamics": -1.119167, "expectation": {"probability": 39.7511, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.8, "high": 9.999, "low": 9.3, "close": 9.899, "volume": 68095}, "trend_line": 13.774233, "activity_lines": {"activity_5": 10.185, "activity_10": 10.938727, "activity_20": 12.653219, "activity_30": 13.372249}, "trend_signal": 0, "fair_value": 31.188314, "relative_strength": -28.757594, "rate_of_change": -0.2055192499963729, "market_dynamics": -1.200865, "expectation": {"probability": 39.3297, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.5, "high": 10.248, "low": 9.496, "close": 9.979, "volume": 113348}, "trend_line": 13.713533, "activity_lines": {"activity_5": 10.0194, "activity_10": 10.655473, "activity_20": 12.267281, "activity_30": 13.127396}, "trend_signal": 0, "fair_value": 30.925359, "relative_strength": -27.259794, "rate_of_change": -0.44067789473287283, "market_dynamics": -1.257034, "expectation": {"probability": 38.9547, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.252, "high": 11.0, "low": 9.75, "close": 9.96, "volume": 558364}, "trend_line": 13.645533, "activity_lines": {"activity_5": 9.955533, "activity_10": 10.420055, "activity_20": 11.908681, "activity_30": 12.885232}, "trend_signal": 0, "fair_value": 30.655872, "relative_strength": -26.620744, "rate_of_change": -0.4958605488461625, "market_dynamics": -1.276694, "expectation": {"probability": 39.5512, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.95, "high": 9.95, "low": 8.29, "close": 8.705, "volume": 310389}, "trend_line": 13.532367, "activity_lines": {"activity_5": 9.537333, "activity_10": 10.009909, "activity_20": 11.460271, "activity_30": 12.566488}, "trend_signal": 0, "fair_value": 30.352699, "relative_strength": -33.370518, "rate_of_change": -0.8293263443795098, "market_dynamics": -1.332615, "expectation": {"probability": 39.2098, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.502, "high": 9.4, "low": 8.0, "close": 9.4, "volume": 219893}, "trend_line": 13.382367, "activity_lines": {"activity_5": 9.437133, "activity_10": 9.798764, "activity_20": 11.116124, "activity_30": 12.299884}, "trend_signal": 0, "fair_value": 30.031545, "relative_strength": -30.947255, "rate_of_change": -1.1084535321869438, "market_dynamics": -1.381968, "expectation": {"probability": 38.7403, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.792, "high": 9.792, "low": 8.101, "close": 8.8, "volume": 185269}, "trend_line": 13.227367, "activity_lines": {"activity_5": 9.174267, "activity_10": 9.538345, "activity_20": 10.750071, "activity_30": 12.004247}, "trend_signal": 0, "fair_value": 29.748212, "relative_strength": -32.980009, "rate_of_change": -1.1582405414528023, "market_dynamics": -1.412626, "expectation": {"probability": 39.4275, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.66, "high": 8.999, "low": 8.0, "close": 8.42, "volume": 121351}, "trend_line": 13.058033, "activity_lines": {"activity_5": 8.858, "activity_10": 9.2652, "activity_20": 10.388305, "activity_30": 11.694095}, "trend_signal": 0, "fair_value": 29.468853, "relative_strength": -35.046948, "rate_of_change": -1.280179192124927, "market_dynamics": -1.4515, "expectation": {"probability": 39.0968, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.997, "high": 8.997, "low": 7.8, "close": 8.199, "volume": 121515}, "trend_line": 12.881333, "activity_lines": {"activity_5": 8.572, "activity_10": 9.009691, "activity_20": 10.055348, "activity_30": 11.380609}, "trend_signal": 0, "fair_value": 29.207308, "relative_strength": -37.41395, "rate_of_change": -1.3531900248682194, "market_dynamics": -1.422159, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.2, "high": 8.6, "low": 7.701, "close": 8.45, "volume": 87385}, "trend_line": 12.733, "activity_lines": {"activity_5": 8.487067, "activity_10": 8.849291, "activity_20": 9.785824, "activity_30": 11.094716}, "trend_signal": 0, "fair_value": 28.953782, "relative_strength": -34.982879, "rate_of_change": -1.151534550034528, "market_dynamics": -1.281402, "expectation": {"probability": 38.2103, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.931, "close": 8.329, "volume": 99498}, "trend_line": 12.560633, "activity_lines": {"activity_5": 8.3788, "activity_10": 8.695073, "activity_20": 9.537386, "activity_30": 10.810587}, "trend_signal": 0, "fair_value": 28.700763, "relative_strength": -36.155851, "rate_of_change": -1.3537029765177198, "market_dynamics": -1.081653, "expectation": {"probability": 38.9289, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.01, "high": 8.5, "low": 8.01, "close": 8.4, "volume": 50318}, "trend_line": 12.308967, "activity_lines": {"activity_5": 8.3656, "activity_10": 8.583418, "activity_20": 9.33399, "activity_30": 10.542159}, "trend_signal": 0, "fair_value": 28.424481, "relative_strength": -36.143648, "rate_of_change": -2.0036092130070067, "market_dynamics": -0.822881, "expectation": {"probability": 38.3456, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.1, "high": 8.5, "low": 8.1, "close": 8.5, "volume": 75895}, "trend_line": 12.055633, "activity_lines": {"activity_5": 8.4124, "activity_10": 8.5172, "activity_20": 9.172033, "activity_30": 10.296419}, "trend_signal": 0, "fair_value": 28.145635, "relative_strength": -34.432898, "rate_of_change": -2.058125592505046, "market_dynamics": -0.51848, "expectation": {"probability": 38.8553, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.2, "high": 8.54, "low": 7.9, "close": 8.54, "volume": 77244}, "trend_line": 11.8003, "activity_lines": {"activity_5": 8.4672, "activity_10": 8.485145, "activity_20": 9.034362, "activity_30": 10.069604}, "trend_signal": 0, "fair_value": 27.86384, "relative_strength": -33.224039, "rate_of_change": -2.117955979582327, "market_dynamics": -0.261618, "expectation": {"probability": 39.4521, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.3, "high": 9.5, "low": 8.1, "close": 8.94, "volume": 244305}, "trend_line": 11.541633, "activity_lines": {"activity_5": 8.6326, "activity_10": 8.551636, "activity_20": 8.955548, "activity_30": 9.885069}, "trend_signal": 0, "fair_value": 27.587814, "relative_strength": -29.820693, "rate_of_change": -2.192037490572281, "market_dynamics": 0.021711, "expectation": {"probability": 40.6903, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.0, "high": 9.4, "low": 8.3, "close": 8.8, "volume": 105864}, "trend_line": 11.274967, "activity_lines": {"activity_5": 8.718667, "activity_10": 8.5884, "activity_20": 8.881305, "activity_30": 9.708189}, "trend_signal": 0, "fair_value": 27.310891, "relative_strength": -30.503566, "rate_of_change": -2.3104702774728585, "market_dynamics": 0.208358, "expectation": {"probability": 41.126, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.8, "high": 9.0, "low": 8.641, "close": 8.99, "volume": 215381}, "trend_line": 10.997967, "activity_lines": {"activity_5": 8.836667, "activity_10": 8.670618, "activity_20": 8.843681, "activity_30": 9.560772}, "trend_signal": 0, "fair_value": 27.038391, "relative_strength": -29.222381, "rate_of_change": -2.456769939991851, "market_dynamics": 0.386944, "expectation": {"probability": 40.7818, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.5, "close": 8.849, "volume": 55518}, "trend_line": 10.663267, "activity_lines": {"activity_5": 8.868333, "activity_10": 8.723745, "activity_20": 8.806486, "activity_30": 9.422129}, "trend_signal": 0, "fair_value": 26.777167, "relative_strength": -30.477445, "rate_of_change": -3.0432897280015463, "market_dynamics": 0.47197, "expectation": {"probability": 41.3621, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.581, "high": 9.0, "low": 8.56, "close": 8.65, "volume": 142553}, "trend_line": 10.4016, "activity_lines": {"activity_5": 8.8104, "activity_10": 8.732891, "activity_20": 8.763438, "activity_30": 9.292241}, "trend_signal": 0, "fair_value": 26.544154, "relative_strength": -30.639457, "rate_of_change": -2.4539102322018125, "market_dynamics": 0.526976, "expectation": {"probability": 41.0288, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.7, "high": 8.75, "low": 7.85, "close": 8.599, "volume": 39566}, "trend_line": 10.1783, "activity_lines": {"activity_5": 8.728133, "activity_10": 8.724564, "activity_20": 8.726343, "activity_30": 9.175944}, "trend_signal": 0, "fair_value": 26.303122, "relative_strength": -29.579886, "rate_of_change": -2.14678510998308, "market_dynamics": 0.492128, "expectation": {"probability": 40.6384, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.5, "high": 8.999, "low": 8.151, "close": 8.5, "volume": 44984}, "trend_line": 9.916033, "activity_lines": {"activity_5": 8.6356, "activity_10": 8.695527, "activity_20": 8.68649, "activity_30": 9.067667}, "trend_signal": 0, "fair_value": 26.071712, "relative_strength": -30.828216, "rate_of_change": -2.57672695833292, "market_dynamics": 0.435833, "expectation": {"probability": 40.2554, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.292, "high": 8.5, "low": 7.88, "close": 8.189, "volume": 144442}, "trend_line": 9.6856, "activity_lines": {"activity_5": 8.4594, "activity_10": 8.606836, "activity_20": 8.623971, "activity_30": 8.956245}, "trend_signal": 0, "fair_value": 25.829333, "relative_strength": -31.873625, "rate_of_change": -2.323842609236977, "market_dynamics": 0.494342, "expectation": {"probability": 39.8795, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.185, "high": 8.5, "low": 7.75, "close": 8.149, "volume": 62776}, "trend_line": 9.530567, "activity_lines": {"activity_5": 8.323267, "activity_10": 8.514709, "activity_20": 8.565786, "activity_30": 8.85711}, "trend_signal": 0, "fair_value": 25.535417, "relative_strength": -30.235854, "rate_of_change": -1.6006545799950576, "market_dynamics": 0.410637, "expectation": {"probability": 39.5106, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.77, "high": 8.6, "low": 7.45, "close": 8.6, "volume": 143570}, "trend_line": 9.387233, "activity_lines": {"activity_5": 8.384133, "activity_10": 8.510964, "activity_20": 8.559267, "activity_30": 8.797073}, "trend_signal": 0, "fair_value": 25.287981, "relative_strength": -27.457981, "rate_of_change": -1.503939902001627, "market_dynamics": 0.611865, "expectation": {"probability": 39.2386, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.6, "high": 9.001, "low": 8.0, "close": 8.3, "volume": 64863}, "trend_line": 9.240567, "activity_lines": {"activity_5": 8.348333, "activity_10": 8.451582, "activity_20": 8.530652, "activity_30": 8.726929}, "trend_signal": 0, "fair_value": 25.033494, "relative_strength": -29.369954, "rate_of_change": -1.5623986322700174, "market_dynamics": 0.642313, "expectation": {"probability": 39.7011, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.499, "high": 9.35, "low": 8.0, "close": 8.988, "volume": 89221}, "trend_line": 9.117167, "activity_lines": {"activity_5": 8.5618, "activity_10": 8.528927, "activity_20": 8.56949, "activity_30": 8.710634}, "trend_signal": 0, "fair_value": 24.788545, "relative_strength": -23.982381, "rate_of_change": -1.3354158895227985, "market_dynamics": 0.812905, "expectation": {"probability": 39.3482, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.001, "close": 8.569, "volume": 76061}, "trend_line": 9.006133, "activity_lines": {"activity_5": 8.603067, "activity_10": 8.526673, "activity_20": 8.570386, "activity_30": 8.675269}, "trend_signal": 0, "fair_value": 24.530654, "relative_strength": -27.272965, "rate_of_change": -1.2178563801672173, "market_dynamics": 0.953936, "expectation": {"probability": 39.6467, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.568, "high": 9.0, "low": 8.0, "close": 8.7, "volume": 65117}, "trend_line": 8.909467, "activity_lines": {"activity_5": 8.662667, "activity_10": 8.555891, "activity_20": 8.584857, "activity_30": 8.655518}, "trend_signal": 0, "fair_value": 24.237064, "relative_strength": -26.130921, "rate_of_change": -1.0733352483246785, "market_dynamics": 0.97971, "expectation": {"probability": 39.4542, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.85, "high": 9.48, "low": 8.85, "close": 9.48, "volume": 352975}, "trend_line": 8.861467, "activity_lines": {"activity_5": 8.945533, "activity_10": 8.729636, "activity_20": 8.672281, "activity_30": 8.692327}, "trend_signal": 0, "fair_value": 23.95809, "relative_strength": -20.336584, "rate_of_change": -0.5387527671408406, "market_dynamics": 1.342182, "expectation": {"probability": 40.6986, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.48, "high": 10.1, "low": 9.48, "close": 10.05, "volume": 158882}, "trend_line": 8.863133, "activity_lines": {"activity_5": 9.359733, "activity_10": 8.991927, "activity_20": 8.80789, "activity_30": 8.769006}, "trend_signal": 0, "fair_value": 23.660333, "relative_strength": -15.432538, "rate_of_change": 0.018800498833885716, "market_dynamics": 1.457987, "expectation": {"probability": 41.3338, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.05, "high": 11.0, "low": 10.05, "close": 10.5, "volume": 194535}, "trend_line": 8.881133, "activity_lines": {"activity_5": 9.807267, "activity_10": 9.309655, "activity_20": 8.978738, "activity_30": 8.874611}, "trend_signal": 0, "fair_value": 23.385333, "relative_strength": -12.509465, "rate_of_change": 0.20308845641829684, "market_dynamics": 1.693695, "expectation": {"probability": 42.2789, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.15, "high": 10.35, "low": 9.62, "close": 9.76, "volume": 94960}, "trend_line": 8.8765, "activity_lines": {"activity_5": 9.907333, "activity_10": 9.456473, "activity_20": 9.068771, "activity_30": 8.931312}, "trend_signal": 1, "fair_value": 23.101744, "relative_strength": -19.533518, "rate_of_change": -0.05216676746086461, "market_dynamics": 1.777227, "expectation": {"probability": 46.5614, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.8, "high": 10.3, "low": 9.4, "close": 9.86, "volume": 41973}, "trend_line": 8.872533, "activity_lines": {"activity_5": 9.961333, "activity_10": 9.592909, "activity_20": 9.161852, "activity_30": 8.994763}, "trend_signal": 1, "fair_value": 22.838026, "relative_strength": -15.892798, "rate_of_change": -0.04469103813439292, "market_dynamics": 1.655067, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.98, "high": 10.3, "low": 9.4, "close": 10.0, "volume": 74335}, "trend_line": 8.873867, "activity_lines": {"activity_5": 9.984667, "activity_10": 9.723691, "activity_20": 9.26179, "activity_30": 9.067503}, "trend_signal": 1, "fair_value": 22.580333, "relative_strength": -15.180969, "rate_of_change": 0.01503516526791105, "market_dynamics": 1.58802, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.6, "close": 9.76, "volume": 21584}, "trend_line": 8.909033, "activity_lines": {"activity_5": 9.893333, "activity_10": 9.785382, "activity_20": 9.331919, "activity_30": 9.124673}, "trend_signal": 1, "fair_value": 22.322385, "relative_strength": -16.376569, "rate_of_change": 0.3962872105250197, "market_dynamics": 1.430716, "expectation": {"probability": 48.9197, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.9, "high": 10.1, "low": 9.62, "close": 9.8, "volume": 149199}, "trend_line": 8.922367, "activity_lines": {"activity_5": 9.834667, "activity_10": 9.8278, "activity_20": 9.401952, "activity_30": 9.182155}, "trend_signal": 1, "fair_value": 22.071103, "relative_strength": -17.641329, "rate_of_change": 0.14966831978283865, "market_dynamics": 1.468441, "expectation": {"probability": 48.6292, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.0, "high": 10.2, "low": 8.74, "close": 9.2, "volume": 412929}, "trend_line": 8.9357, "activity_lines": {"activity_5": 9.622667, "activity_10": 9.746364, "activity_20": 9.410081, "activity_30": 9.200067}, "trend_signal": 1, "fair_value": 21.845462, "relative_strength": -21.269982, "rate_of_change": 0.14943344070022171, "market_dynamics": 1.40293, "expectation": {"probability": 49.087, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.48, "high": 9.48, "low": 8.74, "close": 9.38, "volume": 264541}, "trend_line": 8.9677, "activity_lines": {"activity_5": 9.508, "activity_10": 9.686182, "activity_20": 9.434352, "activity_30": 9.228731}, "trend_signal": 1, "fair_value": 21.613923, "relative_strength": -18.7572, "rate_of_change": 0.3581140817171573, "market_dynamics": 1.23461, "expectation": {"probability": 48.5211, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.3, "high": 9.48, "low": 8.9, "close": 9.46, "volume": 161052}, "trend_line": 9.009733, "activity_lines": {"activity_5": 9.452, "activity_10": 9.628182, "activity_20": 9.463714, "activity_30": 9.260492}, "trend_signal": 1, "fair_value": 21.387385, "relative_strength": -17.56131, "rate_of_change": 0.46871550118759525, "market_dynamics": 1.055757, "expectation": {"probability": 49.3498, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.2, "high": 9.46, "low": 9.1, "close": 9.24, "volume": 89672}, "trend_line": 9.036067, "activity_lines": {"activity_5": 9.358667, "activity_10": 9.530545, "activity_20": 9.468267, "activity_30": 9.275348}, "trend_signal": 1, "fair_value": 21.162, "relative_strength": -16.72415, "rate_of_change": 0.2922839111880288, "market_dynamics": 0.587584, "expectation": {"probability": 49.9229, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.2, "high": 9.98, "low": 9.2, "close": 9.74, "volume": 189171}, "trend_line": 9.0831, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.538545, "activity_20": 9.517386, "activity_30": 9.320763}, "trend_signal": 1, "fair_value": 20.946231, "relative_strength": -8.812661, "rate_of_change": 0.5205030020251152, "market_dynamics": 0.389617, "expectation": {"probability": 49.3739, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.66, "high": 9.7, "low": 9.4, "close": 9.5, "volume": 119855}, "trend_line": 9.119767, "activity_lines": {"activity_5": 9.498667, "activity_10": 9.516727, "activity_20": 9.537743, "activity_30": 9.34766}, "trend_signal": 1, "fair_value": 20.725718, "relative_strength": -10.678085, "rate_of_change": 0.4036837643535749, "market_dynamics": 0.137485, "expectation": {"probability": 50.05, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.3, "high": 10.8, "low": 9.3, "close": 10.75, "volume": 1380698}, "trend_line": 9.194767, "activity_lines": {"activity_5": 9.927333, "activity_10": 9.726909, "activity_20": 9.670905, "activity_30": 9.452837}, "trend_signal": 1, "fair_value": 20.494628, "relative_strength": 1.512301, "rate_of_change": 0.8223894316598337, "market_dynamics": 0.264967, "expectation": {"probability": 56.2694, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.95, "high": 10.95, "low": 10.5, "close": 10.85, "volume": 153214}, "trend_line": 9.271767, "activity_lines": {"activity_5": 10.298, "activity_10": 9.939091, "activity_20": 9.801205, "activity_30": 9.559626}, "trend_signal": 1, "fair_value": 20.263538, "relative_strength": 4.041393, "rate_of_change": 0.8374328571893117, "market_dynamics": 0.464058, "expectation": {"probability": 57.2008, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.95, "close": 11.95, "volume": 560989}, "trend_line": 9.3721, "activity_lines": {"activity_5": 10.942667, "activity_10": 10.335818, "activity_20": 10.025552, "activity_30": 9.732415}, "trend_signal": 1, "fair_value": 20.045269, "relative_strength": 14.036524, "rate_of_change": 1.082134613607084, "market_dynamics": 0.69431, "expectation": {"probability": 58.5054, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.0, "high": 13.95, "low": 11.85, "close": 13.6, "volume": 477083}, "trend_line": 9.5321, "activity_lines": {"activity_5": 11.956667, "activity_10": 10.992727, "activity_20": 10.389662, "activity_30": 10.005183}, "trend_signal": 1, "fair_value": 19.863218, "relative_strength": 29.369347, "rate_of_change": 1.7071947589120915, "market_dynamics": 1.1711, "expectation": {"probability": 59.7328, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.95, "high": 15.0, "low": 12.9, "close": 13.5, "volume": 775177}, "trend_line": 9.682433, "activity_lines": {"activity_5": 12.68, "activity_10": 11.562364, "activity_20": 10.722286, "activity_30": 10.261176}, "trend_signal": 1, "fair_value": 19.671551, "relative_strength": 29.513703, "rate_of_change": 1.5771236138941034, "market_dynamics": 1.394679, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.5, "high": 14.0, "low": 12.5, "close": 12.95, "volume": 222236}, "trend_line": 9.819133, "activity_lines": {"activity_5": 12.953333, "activity_10": 11.953818, "activity_20": 10.979048, "activity_30": 10.471987}, "trend_signal": 1, "fair_value": 19.469308, "relative_strength": 26.805116, "rate_of_change": 1.4118352277779889, "market_dynamics": 1.631873, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.4, "high": 12.9, "low": 11.5, "close": 12.9, "volume": 115974}, "trend_line": 9.9608, "activity_lines": {"activity_5": 13.063333, "activity_10": 12.271273, "activity_20": 11.21081, "activity_30": 10.670753}, "trend_signal": 1, "fair_value": 19.274436, "relative_strength": 26.058057, "rate_of_change": 1.4427648551048242, "market_dynamics": 1.630586, "expectation": {"probability": 56.8537, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.9, "high": 13.4, "low": 11.55, "close": 11.85, "volume": 306599}, "trend_line": 10.069167, "activity_lines": {"activity_5": 12.686667, "activity_10": 12.335273, "activity_20": 11.326286, "activity_30": 10.792637}, "trend_signal": 1, "fair_value": 19.087577, "relative_strength": 13.7476, "rate_of_change": 1.0879347040398304, "market_dynamics": 1.368202, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.0, "high": 12.45, "low": 11.5, "close": 11.55, "volume": 194521}, "trend_line": 10.170833, "activity_lines": {"activity_5": 12.216667, "activity_10": 12.297273, "activity_20": 11.404619, "activity_30": 10.888174}, "trend_signal": 1, "fair_value": 18.882128, "relative_strength": 11.754289, "rate_of_change": 1.0096763714416477, "market_dynamics": 0.998614, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.5, "high": 12.5, "low": 10.7, "close": 11.5, "volume": 169139}, "trend_line": 10.2812, "activity_lines": {"activity_5": 11.866667, "activity_10": 12.217273, "activity_20": 11.47319, "activity_30": 10.973927}, "trend_signal": 1, "fair_value": 18.677, "relative_strength": 10.860717, "rate_of_change": 1.085132358382053, "market_dynamics": 0.67989, "expectation": {"probability": 52.3729, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.3, "close": 11.7, "volume": 137409}, "trend_line": 10.399567, "activity_lines": {"activity_5": 11.716667, "activity_10": 12.137273, "activity_20": 11.552524, "activity_30": 11.065462}, "trend_signal": 1, "fair_value": 18.451359, "relative_strength": 16.962586, "rate_of_change": 1.1512955686106603, "market_dynamics": 0.37303, "expectation": {"probability": 52.9839, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.8, "high": 12.0, "low": 11.0, "close": 11.5, "volume": 79972}, "trend_line": 10.496233, "activity_lines": {"activity_5": 11.583333, "activity_10": 12.003636, "activity_20": 11.604048, "activity_30": 11.136458}, "trend_signal": 1, "fair_value": 18.210974, "relative_strength": 13.040143, "rate_of_change": 0.9295194694163786, "market_dynamics": 0.15257, "expectation": {"probability": 52.2544, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.25, "high": 11.85, "low": 11.0, "close": 11.85, "volume": 38834}, "trend_line": 10.614567, "activity_lines": {"activity_5": 11.66, "activity_10": 11.921818, "activity_20": 11.681762, "activity_30": 11.223798}, "trend_signal": 1, "fair_value": 17.991423, "relative_strength": 16.24953, "rate_of_change": 1.1273949425474745, "market_dynamics": -0.02918, "expectation": {"probability": 47.1634, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.7, "high": 11.85, "low": 11.0, "close": 11.6, "volume": 95320}, "trend_line": 10.701633, "activity_lines": {"activity_5": 11.653333, "activity_10": 11.796364, "activity_20": 11.725714, "activity_30": 11.287374}, "trend_signal": 1, "fair_value": 17.773474, "relative_strength": 13.67751, "rate_of_change": 0.8202501336135528, "market_dynamics": -0.183246, "expectation": {"probability": 51.2623, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.85, "high": 11.9, "low": 11.25, "close": 11.7, "volume": 139919}, "trend_line": 10.806, "activity_lines": {"activity_5": 11.676667, "activity_10": 11.725455, "activity_20": 11.770619, "activity_30": 11.351785}, "trend_signal": 1, "fair_value": 17.561936, "relative_strength": 10.965903, "rate_of_change": 0.9752436847722201, "market_dynamics": -0.36287, "expectation": {"probability": 46.8775, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.8, "high": 12.5, "low": 10.8, "close": 12.5, "volume": 3183267}, "trend_line": 10.932667, "activity_lines": {"activity_5": 11.953333, "activity_10": 11.832727, "activity_20": 11.87981, "activity_30": 11.461075}, "trend_signal": 1, "fair_value": 17.353603, "relative_strength": 18.108431, "rate_of_change": 1.1721913751619584, "market_dynamics": -0.26873, "expectation": {"probability": 47.9746, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.5, "high": 13.9, "low": 12.3, "close": 13.4, "volume": 190425}, "trend_line": 11.063333, "activity_lines": {"activity_5": 12.476667, "activity_10": 12.111818, "activity_20": 12.059857, "activity_30": 11.620258}, "trend_signal": 1, "fair_value": 17.159372, "relative_strength": 27.186812, "rate_of_change": 1.1951886945792798, "market_dynamics": -0.229413, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.15, "high": 13.4, "low": 12.25, "close": 13.0, "volume": 101740}, "trend_line": 11.161667, "activity_lines": {"activity_5": 12.74, "activity_10": 12.309091, "activity_20": 12.183048, "activity_30": 11.745204}, "trend_signal": 1, "fair_value": 16.966423, "relative_strength": 20.356687, "rate_of_change": 0.8888279870089735, "market_dynamics": -0.232232, "expectation": {"probability": 53.0293, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.7, "high": 13.3, "low": 11.7, "close": 12.0, "volume": 193402}, "trend_line": 11.211667, "activity_lines": {"activity_5": 12.593333, "activity_10": 12.303636, "activity_20": 12.193095, "activity_30": 11.79929}, "trend_signal": 1, "fair_value": 16.767705, "relative_strength": 12.685814, "rate_of_change": 0.4479617605506482, "market_dynamics": -0.239991, "expectation": {"probability": 52.1461, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.95, "high": 12.2, "low": 11.65, "close": 12.2, "volume": 54004}, "trend_line": 11.293, "activity_lines": {"activity_5": 12.486667, "activity_10": 12.326364, "activity_20": 12.211429, "activity_30": 11.863054}, "trend_signal": 1, "fair_value": 16.586936, "relative_strength": 15.315996, "rate_of_change": 0.7254318202636503, "market_dynamics": -0.439488, "expectation": {"probability": 48.3309, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.7, "high": 12.7, "low": 11.5, "close": 12.4, "volume": 232950}, "trend_line": 11.377667, "activity_lines": {"activity_5": 12.413333, "activity_10": 12.372727, "activity_20": 12.235952, "activity_30": 11.934473}, "trend_signal": 1, "fair_value": 16.430526, "relative_strength": 14.253259, "rate_of_change": 0.74972992119013, "market_dynamics": -0.496494, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.8, "high": 12.75, "low": 11.4, "close": 12.55, "volume": 265604}, "trend_line": 11.462667, "activity_lines": {"activity_5": 12.396667, "activity_10": 12.433636, "activity_20": 12.266905, "activity_30": 12.010108}, "trend_signal": 1, "fair_value": 16.278923, "relative_strength": 13.147945, "rate_of_change": 0.7470775862925068, "market_dynamics": -0.365603, "expectation": {"probability": 50.3833, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.55, "high": 12.55, "low": 10.75, "close": 12.1, "volume": 150788}, "trend_line": 11.540667, "activity_lines": {"activity_5": 12.286667, "activity_10": 12.393636, "activity_20": 12.246905, "activity_30": 12.051226}, "trend_signal": 1, "fair_value": 16.118667, "relative_strength": 9.671031, "rate_of_change": 0.6804699115833985, "market_dynamics": -0.288443, "expectation": {"probability": 53.6126, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.0, "high": 12.75, "low": 11.55, "close": 11.9, "volume": 159932}, "trend_line": 11.610667, "activity_lines": {"activity_5": 12.17, "activity_10": 12.312727, "activity_20": 12.207143, "activity_30": 12.074409}, "trend_signal": 1, "fair_value": 15.957769, "relative_strength": 7.762675, "rate_of_change": 0.6065507305600298, "market_dynamics": -0.309787, "expectation": {"probability": 53.2248, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.95, "high": 12.95, "low": 11.5, "close": 12.75, "volume": 163695}, "trend_line": 11.729, "activity_lines": {"activity_5": 12.343333, "activity_10": 12.380909, "activity_20": 12.256429, "activity_30": 12.147914}, "trend_signal": 1, "fair_value": 15.80809, "relative_strength": 15.197251, "rate_of_change": 1.0191748673870313, "market_dynamics": -0.260608, "expectation": {"probability": 49.9669, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.75, "high": 13.4, "low": 12.35, "close": 13.1, "volume": 151054}, "trend_line": 11.853, "activity_lines": {"activity_5": 12.596667, "activity_10": 12.493636, "activity_20": 12.342619, "activity_30": 12.236366}, "trend_signal": 1, "fair_value": 15.663218, "relative_strength": 21.409427, "rate_of_change": 1.057208628186551, "market_dynamics": -0.246444, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.5, "high": 13.9, "low": 13.0, "close": 13.6, "volume": 162997}, "trend_line": 11.991, "activity_lines": {"activity_5": 12.97, "activity_10": 12.686364, "activity_20": 12.475714, "activity_30": 12.349075}, "trend_signal": 1, "fair_value": 15.516423, "relative_strength": 23.053258, "rate_of_change": 1.164262212098202, "market_dynamics": -0.008284, "expectation": {"probability": 51.3531, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.05, "close": 13.4, "volume": 81263}, "trend_line": 12.129667, "activity_lines": {"activity_5": 13.206667, "activity_10": 12.839091, "activity_20": 12.586429, "activity_30": 12.439978}, "trend_signal": 1, "fair_value": 15.340782, "relative_strength": 17.43208, "rate_of_change": 1.1564256525727619, "market_dynamics": 0.327627, "expectation": {"probability": 54.6354, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.2, "high": 14.95, "low": 13.0, "close": 14.85, "volume": 133494}, "trend_line": 12.3, "activity_lines": {"activity_5": 13.84, "activity_10": 13.248182, "activity_20": 12.827857, "activity_30": 12.615484}, "trend_signal": 1, "fair_value": 15.185974, "relative_strength": 27.554223, "rate_of_change": 1.4042677346377372, "market_dynamics": 0.663068, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.9, "high": 14.9, "low": 13.3, "close": 13.8, "volume": 185888}, "trend_line": 12.443333, "activity_lines": {"activity_5": 13.926667, "activity_10": 13.414545, "activity_20": 12.953571, "activity_30": 12.712258}, "trend_signal": 1, "fair_value": 15.039821, "relative_strength": 16.72058, "rate_of_change": 1.1653089430894321, "market_dynamics": 0.845047, "expectation": {"probability": 54.7904, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.75, "high": 14.0, "low": 13.0, "close": 13.6, "volume": 77044}, "trend_line": 12.538333, "activity_lines": {"activity_5": 13.876667, "activity_10": 13.515455, "activity_20": 13.049286, "activity_30": 12.786882}, "trend_signal": 1, "fair_value": 14.905205, "relative_strength": 14.663768, "rate_of_change": 0.7634610437573185, "market_dynamics": 0.772981, "expectation": {"probability": 53.9505, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.55, "high": 14.7, "low": 12.85, "close": 13.95, "volume": 75419}, "trend_line": 12.641667, "activity_lines": {"activity_5": 13.91, "activity_10": 13.658182, "activity_20": 13.169286, "activity_30": 12.877957}, "trend_signal": 1, "fair_value": 14.765782, "relative_strength": 14.805364, "rate_of_change": 0.8241446450656579, "market_dynamics": 0.735556, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.3, "high": 14.5, "low": 13.3, "close": 13.95, "volume": 64186}, "trend_line": 12.708333, "activity_lines": {"activity_5": 13.92, "activity_10": 13.775455, "activity_20": 13.277619, "activity_30": 12.962366}, "trend_signal": 1, "fair_value": 14.642385, "relative_strength": 16.364144, "rate_of_change": 0.5273513374462376, "market_dynamics": 0.60094, "expectation": {"probability": 56.0573, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.95, "high": 14.05, "low": 13.2, "close": 13.7, "volume": 268075}, "trend_line": 12.711667, "activity_lines": {"activity_5": 13.81, "activity_10": 13.813636, "activity_20": 13.352143, "activity_30": 13.026344}, "trend_signal": 1, "fair_value": 14.516103, "relative_strength": 13.391839, "rate_of_change": 0.026234754786490205, "market_dynamics": 0.570185, "expectation": {"probability": 53.0269, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.9, "high": 13.9, "low": 12.55, "close": 13.15, "volume": 175288}, "trend_line": 12.7, "activity_lines": {"activity_5": 13.593333, "activity_10": 13.719091, "activity_20": 13.364286, "activity_30": 13.054624}, "trend_signal": 1, "fair_value": 14.388859, "relative_strength": 7.410928, "rate_of_change": -0.09178182531056692, "market_dynamics": 0.446505, "expectation": {"probability": 52.2652, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 12.5, "volume": 182180}, "trend_line": 12.685, "activity_lines": {"activity_5": 13.203333, "activity_10": 13.499091, "activity_20": 13.307619, "activity_30": 13.04172}, "trend_signal": 1, "fair_value": 14.262577, "relative_strength": 2.503175, "rate_of_change": -0.11811023622046295, "market_dynamics": 0.112715, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.55, "high": 12.55, "low": 11.4, "close": 12.2, "volume": 155309}, "trend_line": 12.661667, "activity_lines": {"activity_5": 12.786667, "activity_10": 13.235455, "activity_20": 13.222381, "activity_30": 13.01043}, "trend_signal": 1, "fair_value": 14.135654, "relative_strength": -0.388792, "rate_of_change": -0.18394166338195456, "market_dynamics": -0.318629, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.2, "high": 12.5, "low": 11.2, "close": 12.0, "volume": 87826}, "trend_line": 12.666667, "activity_lines": {"activity_5": 12.42, "activity_10": 12.960909, "activity_20": 13.12381, "activity_30": 12.967742}, "trend_signal": 0, "fair_value": 14.011295, "relative_strength": -3.190255, "rate_of_change": 0.0394892710414891, "market_dynamics": -0.825546, "expectation": {"probability": 44.7072, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.95, "high": 12.7, "low": 11.95, "close": 12.4, "volume": 225104}, "trend_line": 12.695, "activity_lines": {"activity_5": 12.316667, "activity_10": 12.784545, "activity_20": 13.068095, "activity_30": 12.950538}, "trend_signal": 0, "fair_value": 13.891423, "relative_strength": -2.113524, "rate_of_change": 0.22368157306101077, "market_dynamics": -1.00996, "expectation": {"probability": 43.7477, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.1, "high": 12.6, "low": 11.8, "close": 12.2, "volume": 98952}, "trend_line": 12.718333, "activity_lines": {"activity_5": 12.233333, "activity_10": 12.616364, "activity_20": 12.991429, "activity_30": 12.918602}, "trend_signal": 0, "fair_value": 13.77091, "relative_strength": -2.508127, "rate_of_change": 0.18379677038203357, "market_dynamics": -1.110641, "expectation": {"probability": 45.9744, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.25, "high": 12.5, "low": 11.3, "close": 11.85, "volume": 47846}, "trend_line": 12.723333, "activity_lines": {"activity_5": 12.096667, "activity_10": 12.413636, "activity_20": 12.881429, "activity_30": 12.862581}, "trend_signal": 0, "fair_value": 13.662897, "relative_strength": 2.516957, "rate_of_change": 0.039313328248291514, "market_dynamics": -1.202658, "expectation": {"probability": 43.9648, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.9, "high": 11.9, "low": 10.1, "close": 11.45, "volume": 148331}, "trend_line": 12.721667, "activity_lines": {"activity_5": 11.87, "activity_10": 12.17, "activity_20": 12.735952, "activity_30": 12.78043}, "trend_signal": 0, "fair_value": 13.547833, "relative_strength": -1.998913, "rate_of_change": -0.013094053264189245, "market_dynamics": -1.200335, "expectation": {"probability": 44.8081, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.3, "high": 11.5, "low": 10.5, "close": 11.25, "volume": 37744}, "trend_line": 12.701667, "activity_lines": {"activity_5": 11.626667, "activity_10": 11.935455, "activity_20": 12.576667, "activity_30": 12.685484}, "trend_signal": 0, "fair_value": 13.435974, "relative_strength": -6.44352, "rate_of_change": -0.157212101212833, "market_dynamics": -1.349909, "expectation": {"probability": 44.7041, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.75, "close": 11.15, "volume": 35864}, "trend_line": 12.686667, "activity_lines": {"activity_5": 11.4, "activity_10": 11.731818, "activity_20": 12.411905, "activity_30": 12.585376}, "trend_signal": 0, "fair_value": 13.321551, "relative_strength": -7.916927, "rate_of_change": -0.1180947351241421, "market_dynamics": -1.422425, "expectation": {"probability": 43.6418, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.55, "close": 11.0, "volume": 28364}, "trend_line": 12.663333, "activity_lines": {"activity_5": 11.206667, "activity_10": 11.547273, "activity_20": 12.236429, "activity_30": 12.476559}, "trend_signal": 0, "fair_value": 13.215782, "relative_strength": -12.421052, "rate_of_change": -0.1839253761448944, "market_dynamics": -1.449881, "expectation": {"probability": 43.6418, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.0, "high": 11.95, "low": 10.65, "close": 10.95, "volume": 24613}, "trend_line": 12.611667, "activity_lines": {"activity_5": 11.076667, "activity_10": 11.392727, "activity_20": 12.064524, "activity_30": 12.366022}, "trend_signal": 0, "fair_value": 13.110333, "relative_strength": -12.615194, "rate_of_change": -0.4079968520135978, "market_dynamics": -1.525937, "expectation": {"probability": 43.6418, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.6, "high": 11.85, "low": 10.6, "close": 11.2, "volume": 57601}, "trend_line": 12.538333, "activity_lines": {"activity_5": 11.09, "activity_10": 11.311818, "activity_20": 11.926667, "activity_30": 12.274946}, "trend_signal": 0, "fair_value": 13.010333, "relative_strength": -14.188172, "rate_of_change": -0.5814774525841897, "market_dynamics": -1.521156, "expectation": {"probability": 42.9423, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.8, "high": 12.4, "low": 10.8, "close": 12.4, "volume": 1757802}, "trend_line": 12.518333, "activity_lines": {"activity_5": 11.52, "activity_10": 11.467273, "activity_20": 11.914524, "activity_30": 12.266022}, "trend_signal": 0, "fair_value": 12.902, "relative_strength": -4.331504, "rate_of_change": -0.15951083768471913, "market_dynamics": -1.070396, "expectation": {"probability": 43.0224, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.5, "high": 12.55, "low": 11.75, "close": 11.85, "volume": 403492}, "trend_line": 12.513333, "activity_lines": {"activity_5": 11.69, "activity_10": 11.515455, "activity_20": 11.854762, "activity_30": 12.222903}, "trend_signal": 0, "fair_value": 12.804885, "relative_strength": -9.486438, "rate_of_change": -0.039941420315314995, "market_dynamics": -0.727213, "expectation": {"probability": 44.62, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.3, "high": 12.4, "low": 11.25, "close": 11.9, "volume": 73738}, "trend_line": 12.503333, "activity_lines": {"activity_5": 11.83, "activity_10": 11.582727, "activity_20": 11.814048, "activity_30": 12.183333}, "trend_signal": 0, "fair_value": 12.72091, "relative_strength": -10.632458, "rate_of_change": -0.07991475972068983, "market_dynamics": -0.356223, "expectation": {"probability": 44.0149, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.3, "close": 12.0, "volume": 55810}, "trend_line": 12.49, "activity_lines": {"activity_5": 11.943333, "activity_10": 11.673636, "activity_20": 11.791905, "activity_30": 12.15086}, "trend_signal": 0, "fair_value": 12.634372, "relative_strength": -12.324529, "rate_of_change": -0.1066355666924921, "market_dynamics": 0.05547, "expectation": {"probability": 45.9334, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.45, "high": 12.45, "low": 11.25, "close": 11.6, "volume": 527789}, "trend_line": 12.458333, "activity_lines": {"activity_5": 11.853333, "activity_10": 11.689091, "activity_20": 11.739286, "activity_30": 12.093441}, "trend_signal": 0, "fair_value": 12.548474, "relative_strength": -16.1551, "rate_of_change": -0.2535388310648563, "market_dynamics": 0.054502, "expectation": {"probability": 45.4071, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.25, "high": 12.3, "low": 11.25, "close": 12.0, "volume": 241222}, "trend_line": 12.455, "activity_lines": {"activity_5": 11.87, "activity_10": 11.774545, "activity_20": 11.735952, "activity_30": 12.063871}, "trend_signal": 0, "fair_value": 12.456808, "relative_strength": -11.296197, "rate_of_change": -0.02675317797332586, "market_dynamics": 0.174089, "expectation": {"probability": 45.9479, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.75, "close": 11.85, "volume": 138434}, "trend_line": 12.453333, "activity_lines": {"activity_5": 11.863333, "activity_10": 11.819091, "activity_20": 11.727619, "activity_30": 12.024839}, "trend_signal": 0, "fair_value": 12.373154, "relative_strength": -13.625177, "rate_of_change": -0.01338418305900778, "market_dynamics": 0.254267, "expectation": {"probability": 45.423, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.6, "high": 13.4, "low": 11.6, "close": 12.65, "volume": 138779}, "trend_line": 12.45, "activity_lines": {"activity_5": 12.123333, "activity_10": 11.996364, "activity_20": 11.804286, "activity_30": 12.037527}, "trend_signal": 0, "fair_value": 12.293987, "relative_strength": -7.407503, "rate_of_change": -0.02676391934594026, "market_dynamics": 0.378605, "expectation": {"probability": 49.6573, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.7, "high": 13.6, "low": 12.7, "close": 13.3, "volume": 69861}, "trend_line": 12.456667, "activity_lines": {"activity_5": 12.55, "activity_10": 12.261818, "activity_20": 11.945238, "activity_30": 12.092366}, "trend_signal": 0, "fair_value": 12.2145, "relative_strength": -1.764663, "rate_of_change": 0.05355020080321447, "market_dynamics": 0.528108, "expectation": {"probability": 49.6573, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.2, "high": 13.5, "low": 12.2, "close": 13.1, "volume": 32295}, "trend_line": 12.44, "activity_lines": {"activity_5": 12.823333, "activity_10": 12.448182, "activity_20": 12.063333, "activity_30": 12.133871}, "trend_signal": 0, "fair_value": 12.131808, "relative_strength": -2.808555, "rate_of_change": -0.133799835862996, "market_dynamics": 0.646075, "expectation": {"probability": 48.6066, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.5, "high": 13.5, "low": 12.5, "close": 12.95, "volume": 63079}, "trend_line": 12.425, "activity_lines": {"activity_5": 12.946667, "activity_10": 12.572727, "activity_20": 12.162857, "activity_30": 12.166774}, "trend_signal": 0, "fair_value": 12.028923, "relative_strength": -3.125714, "rate_of_change": -0.12057877813503853, "market_dynamics": 0.768814, "expectation": {"probability": 47.4947, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.65, "high": 13.5, "low": 12.6, "close": 12.85, "volume": 71287}, "trend_line": 12.358333, "activity_lines": {"activity_5": 12.973333, "activity_10": 12.669091, "activity_20": 12.248333, "activity_30": 12.194194}, "trend_signal": 0, "fair_value": 11.926038, "relative_strength": -4.631196, "rate_of_change": -0.5365553319919573, "market_dynamics": 0.783544, "expectation": {"probability": 47.2428, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.95, "high": 13.5, "low": 12.65, "close": 13.35, "volume": 132460}, "trend_line": 12.343333, "activity_lines": {"activity_5": 13.1, "activity_10": 12.838182, "activity_20": 12.379286, "activity_30": 12.258172}, "trend_signal": 0, "fair_value": 11.850077, "relative_strength": -1.608125, "rate_of_change": -0.12137559329401926, "market_dynamics": 0.826495, "expectation": {"probability": 48.5852, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.65, "close": 13.15, "volume": 44519}, "trend_line": 12.328333, "activity_lines": {"activity_5": 13.113333, "activity_10": 12.944545, "activity_20": 12.485714, "activity_30": 12.310215}, "trend_signal": 0, "fair_value": 11.790782, "relative_strength": -4.806798, "rate_of_change": -0.12152309266872077, "market_dynamics": 0.867909, "expectation": {"probability": 48.3736, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.55, "high": 13.35, "low": 12.4, "close": 12.9, "volume": 152934}, "trend_line": 12.293333, "activity_lines": {"activity_5": 13.053333, "activity_10": 12.984545, "activity_20": 12.562143, "activity_30": 12.347097}, "trend_signal": 1, "fair_value": 11.752, "relative_strength": -5.564717, "rate_of_change": -0.2838988855995384, "market_dynamics": 0.813445, "expectation": {"probability": 51.5776, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.45, "close": 12.85, "volume": 98155}, "trend_line": 12.256667, "activity_lines": {"activity_5": 12.99, "activity_10": 12.991818, "activity_20": 12.626905, "activity_30": 12.383011}, "trend_signal": 1, "fair_value": 11.728923, "relative_strength": -4.620408, "rate_of_change": -0.2982592271762288, "market_dynamics": 0.767451, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.7, "high": 12.85, "low": 12.0, "close": 12.8, "volume": 140369}, "trend_line": 12.226667, "activity_lines": {"activity_5": 12.916667, "activity_10": 12.974545, "activity_20": 12.679286, "activity_30": 12.418065}, "trend_signal": 1, "fair_value": 11.705205, "relative_strength": -6.547417, "rate_of_change": -0.24476474721879413, "market_dynamics": 0.611569, "expectation": {"probability": 49.7825, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.8, "high": 13.45, "low": 12.3, "close": 13.0, "volume": 75831}, "trend_line": 12.221667, "activity_lines": {"activity_5": 12.913333, "activity_10": 12.976364, "activity_20": 12.742857, "activity_30": 12.467957}, "trend_signal": 1, "fair_value": 11.687577, "relative_strength": -4.454458, "rate_of_change": -0.040894219168648174, "market_dynamics": 0.463099, "expectation": {"probability": 48.6757, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.4, "close": 12.6, "volume": 55816}, "trend_line": 12.225, "activity_lines": {"activity_5": 12.8, "activity_10": 12.899091, "activity_20": 12.75881, "activity_30": 12.492366}, "trend_signal": 1, "fair_value": 11.698474, "relative_strength": -8.186904, "rate_of_change": 0.02727123885800183, "market_dynamics": 0.319925, "expectation": {"probability": 49.7905, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.7, "high": 12.8, "low": 12.15, "close": 12.7, "volume": 52224}, "trend_line": 12.241667, "activity_lines": {"activity_5": 12.756667, "activity_10": 12.852727, "activity_20": 12.776429, "activity_30": 12.523011}, "trend_signal": 1, "fair_value": 11.701679, "relative_strength": -6.706193, "rate_of_change": 0.1363353783231083, "market_dynamics": 0.143793, "expectation": {"probability": 48.5763, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.25, "high": 12.8, "low": 12.25, "close": 12.7, "volume": 53121}, "trend_line": 12.265, "activity_lines": {"activity_5": 12.726667, "activity_10": 12.813636, "activity_20": 12.786905, "activity_30": 12.552581}, "trend_signal": 1, "fair_value": 11.710974, "relative_strength": -6.524616, "rate_of_change": 0.19060312619188985, "market_dynamics": -0.026138, "expectation": {"probability": 54.2992, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.7, "high": 12.75, "low": 11.1, "close": 11.95, "volume": 245755}, "trend_line": 12.25, "activity_lines": {"activity_5": 12.456667, "activity_10": 12.642727, "activity_20": 12.724524, "activity_30": 12.532258}, "trend_signal": 1, "fair_value": 11.713538, "relative_strength": -10.128096, "rate_of_change": -0.12229922543824352, "market_dynamics": -0.261504, "expectation": {"probability": 45.6117, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.0, "high": 12.45, "low": 11.8, "close": 12.0, "volume": 69573}, "trend_line": 12.243333, "activity_lines": {"activity_5": 12.26, "activity_10": 12.497273, "activity_20": 12.666429, "activity_30": 12.516129}, "trend_signal": 1, "fair_value": 11.715782, "relative_strength": -10.496959, "rate_of_change": -0.05442448979592001, "market_dynamics": -0.507877, "expectation": {"probability": 42.5318, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.85, "high": 12.35, "low": 11.85, "close": 12.0, "volume": 100990}, "trend_line": 12.248333, "activity_lines": {"activity_5": 12.13, "activity_10": 12.376364, "activity_20": 12.607857, "activity_30": 12.50043}, "trend_signal": 0, "fair_value": 11.718987, "relative_strength": -8.573997, "rate_of_change": 0.040838552704568126, "market_dynamics": -0.693636, "expectation": {"probability": 40.5151, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.0, "high": 12.65, "low": 11.6, "close": 12.2, "volume": 51840}, "trend_line": 12.273333, "activity_lines": {"activity_5": 12.106667, "activity_10": 12.312727, "activity_20": 12.568333, "activity_30": 12.497312}, "trend_signal": 0, "fair_value": 11.720269, "relative_strength": -6.100154, "rate_of_change": 0.20410940819455656, "market_dynamics": -0.842859, "expectation": {"probability": 39.2426, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.5, "high": 12.6, "low": 11.75, "close": 12.2, "volume": 36916}, "trend_line": 12.305, "activity_lines": {"activity_5": 12.116667, "activity_10": 12.261818, "activity_20": 12.525952, "activity_30": 12.492581}, "trend_signal": 0, "fair_value": 11.724436, "relative_strength": -6.779719, "rate_of_change": 0.25801467294988706, "market_dynamics": -0.91001, "expectation": {"probability": 40.9006, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.2, "high": 12.25, "low": 11.15, "close": 11.75, "volume": 162531}, "trend_line": 12.325, "activity_lines": {"activity_5": 12.01, "activity_10": 12.140909, "activity_20": 12.439762, "activity_30": 12.456774}, "trend_signal": 0, "fair_value": 11.724756, "relative_strength": -8.208722, "rate_of_change": 0.1625355546525768, "market_dynamics": -0.879476, "expectation": {"probability": 40.9549, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.0, "high": 12.6, "low": 11.35, "close": 12.45, "volume": 266192}, "trend_line": 12.373333, "activity_lines": {"activity_5": 12.15, "activity_10": 12.166364, "activity_20": 12.420714, "activity_30": 12.464839}, "trend_signal": 0, "fair_value": 11.728603, "relative_strength": -4.177648, "rate_of_change": 0.39215415821502064, "market_dynamics": -0.659699, "expectation": {"probability": 40.55, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.5, "high": 12.75, "low": 11.55, "close": 11.7, "volume": 163488}, "trend_line": 12.398333, "activity_lines": {"activity_5": 12.01, "activity_10": 12.065455, "activity_20": 12.33119, "activity_30": 12.421398}, "trend_signal": 0, "fair_value": 11.729885, "relative_strength": -10.985663, "rate_of_change": 0.20204741923617975, "market_dynamics": -0.641602, "expectation": {"probability": 44.0752, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.6, "high": 12.4, "low": 11.6, "close": 12.4, "volume": 48237}, "trend_line": 12.438333, "activity_lines": {"activity_5": 12.123333, "activity_10": 12.108182, "activity_20": 12.315952, "activity_30": 12.421505}, "trend_signal": 0, "fair_value": 11.735654, "relative_strength": -5.969697, "rate_of_change": 0.32262401727716883, "market_dynamics": -0.528103, "expectation": {"probability": 39.1068, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.4, "high": 14.0, "low": 12.4, "close": 13.35, "volume": 119230}, "trend_line": 12.47, "activity_lines": {"activity_5": 12.54, "activity_10": 12.329091, "activity_20": 12.394524, "activity_30": 12.480323}, "trend_signal": 0, "fair_value": 11.748474, "relative_strength": 0.493344, "rate_of_change": 0.25459199395932364, "market_dynamics": -0.14029, "expectation": {"probability": 44.2157, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.25, "high": 13.5, "low": 13.05, "close": 13.05, "volume": 25480}, "trend_line": 12.51, "activity_lines": {"activity_5": 12.78, "activity_10": 12.483636, "activity_20": 12.442619, "activity_30": 12.517742}, "trend_signal": 0, "fair_value": 11.75841, "relative_strength": -1.736023, "rate_of_change": 0.32076984763431554, "market_dynamics": -0.049517, "expectation": {"probability": 45.1212, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.05, "high": 13.85, "low": 12.35, "close": 12.8, "volume": 100075}, "trend_line": 12.54, "activity_lines": {"activity_5": 12.85, "activity_10": 12.572727, "activity_20": 12.465952, "activity_30": 12.536452}, "trend_signal": 0, "fair_value": 11.764821, "relative_strength": -4.975986, "rate_of_change": 0.23980815347721313, "market_dynamics": 0.265605, "expectation": {"probability": 45.1056, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.85, "high": 13.85, "low": 12.2, "close": 12.5, "volume": 82368}, "trend_line": 12.556667, "activity_lines": {"activity_5": 12.796667, "activity_10": 12.592727, "activity_20": 12.463333, "activity_30": 12.533871}, "trend_signal": 0, "fair_value": 11.771551, "relative_strength": -6.611094, "rate_of_change": 0.13291068580542256, "market_dynamics": 0.422058, "expectation": {"probability": 45.1349, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.05, "close": 12.5, "volume": 50116}, "trend_line": 12.586667, "activity_lines": {"activity_5": 12.69, "activity_10": 12.603636, "activity_20": 12.46381, "activity_30": 12.530215}, "trend_signal": 0, "fair_value": 11.781487, "relative_strength": -9.011017, "rate_of_change": 0.23891690366560758, "market_dynamics": 0.29673, "expectation": {"probability": 42.6643, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.05, "high": 12.35, "low": 11.75, "close": 12.2, "volume": 49182}, "trend_line": 12.593333, "activity_lines": {"activity_5": 12.476667, "activity_10": 12.554545, "activity_20": 12.437619, "activity_30": 12.505269}, "trend_signal": 0, "fair_value": 11.787256, "relative_strength": -9.834287, "rate_of_change": 0.052960803682175525, "market_dynamics": 0.216611, "expectation": {"probability": 43.687, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.05, "high": 12.5, "low": 11.55, "close": 11.8, "volume": 112917}, "trend_line": 12.591667, "activity_lines": {"activity_5": 12.206667, "activity_10": 12.432727, "activity_20": 12.376429, "activity_30": 12.454086}, "trend_signal": 0, "fair_value": 11.793667, "relative_strength": -13.595524, "rate_of_change": -0.013229222160647761, "market_dynamics": 0.059491, "expectation": {"probability": 43.708, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.3, "close": 11.7, "volume": 38167}, "trend_line": 12.56, "activity_lines": {"activity_5": 11.986667, "activity_10": 12.291818, "activity_20": 12.310476, "activity_30": 12.396559}, "trend_signal": 0, "fair_value": 11.801679, "relative_strength": -15.649263, "rate_of_change": -0.25149172067525916, "market_dynamics": -0.14519, "expectation": {"probability": 43.9551, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.6, "high": 12.5, "low": 10.1, "close": 11.3, "volume": 91129}, "trend_line": 12.493333, "activity_lines": {"activity_5": 11.706667, "activity_10": 12.091818, "activity_20": 12.212619, "activity_30": 12.315269}, "trend_signal": 0, "fair_value": 11.805205, "relative_strength": -18.909641, "rate_of_change": -0.5307882165605151, "market_dynamics": -0.376259, "expectation": {"probability": 42.9919, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.1, "high": 11.85, "low": 10.5, "close": 10.9, "volume": 48495}, "trend_line": 12.42, "activity_lines": {"activity_5": 11.373333, "activity_10": 11.826364, "activity_20": 12.082857, "activity_30": 12.212473}, "trend_signal": 0, "fair_value": 11.799436, "relative_strength": -23.749549, "rate_of_change": -0.5869770700901022, "market_dynamics": -0.692152, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.55, "high": 11.55, "low": 10.55, "close": 10.8, "volume": 49925}, "trend_line": 12.348333, "activity_lines": {"activity_5": 11.113333, "activity_10": 11.57, "activity_20": 11.952143, "activity_30": 12.107957}, "trend_signal": 0, "fair_value": 11.791744, "relative_strength": -24.248975, "rate_of_change": -0.5770289855072439, "market_dynamics": -0.984601, "expectation": {"probability": 40.7391, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.85, "high": 11.55, "low": 10.85, "close": 11.0, "volume": 6470}, "trend_line": 12.286667, "activity_lines": {"activity_5": 11.013333, "activity_10": 11.396364, "activity_20": 11.849524, "activity_30": 12.020968}, "trend_signal": 0, "fair_value": 11.784692, "relative_strength": -22.864404, "rate_of_change": -0.49938724522573746, "market_dynamics": -1.189969, "expectation": {"probability": 39.2043, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.55, "high": 11.55, "low": 10.85, "close": 11.0, "volume": 18452}, "trend_line": 12.208333, "activity_lines": {"activity_5": 10.966667, "activity_10": 11.26, "activity_20": 11.751429, "activity_30": 11.937957}, "trend_signal": 0, "fair_value": 11.766103, "relative_strength": -24.067129, "rate_of_change": -0.6375528855791396, "market_dynamics": -1.3032, "expectation": {"probability": 36.4947, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.8, "high": 11.55, "low": 10.75, "close": 10.8, "volume": 59539}, "trend_line": 12.13, "activity_lines": {"activity_5": 10.9, "activity_10": 11.12, "activity_20": 11.639048, "activity_30": 11.847097}, "trend_signal": 0, "fair_value": 11.749115, "relative_strength": -25.729966, "rate_of_change": -0.6416355123995953, "market_dynamics": -1.313503, "expectation": {"probability": 39.5687, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.75, "high": 10.8, "low": 9.72, "close": 10.65, "volume": 72789}, "trend_line": 12.055, "activity_lines": {"activity_5": 10.816667, "activity_10": 10.983636, "activity_20": 11.518095, "activity_30": 11.751613}, "trend_signal": 0, "fair_value": 11.730846, "relative_strength": -26.807282, "rate_of_change": -0.6183017312448562, "market_dynamics": -1.292133, "expectation": {"probability": 38.721, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.65, "volume": 40001}, "trend_line": 11.981667, "activity_lines": {"activity_5": 10.75, "activity_10": 10.880909, "activity_20": 11.404524, "activity_30": 11.660968}, "trend_signal": 0, "fair_value": 11.712577, "relative_strength": -28.740028, "rate_of_change": -0.6083201990875144, "market_dynamics": -1.298776, "expectation": {"probability": 35.0218, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.7, "high": 11.0, "low": 9.8, "close": 10.3, "volume": 48021}, "trend_line": 11.898333, "activity_lines": {"activity_5": 10.576667, "activity_10": 10.742727, "activity_20": 11.265, "activity_30": 11.552473}, "trend_signal": 0, "fair_value": 11.69591, "relative_strength": -30.193091, "rate_of_change": -0.6955125693277963, "market_dynamics": -1.359833, "expectation": {"probability": 37.8096, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.0, "high": 10.45, "low": 9.82, "close": 10.2, "volume": 65834}, "trend_line": 11.805, "activity_lines": {"activity_5": 10.416667, "activity_10": 10.613636, "activity_20": 11.122857, "activity_30": 11.442903}, "trend_signal": 0, "fair_value": 11.674756, "relative_strength": -27.729435, "rate_of_change": -0.7844208092007464, "market_dynamics": -1.368389, "expectation": {"probability": 37.3872, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.4, "high": 10.95, "low": 10.4, "close": 10.85, "volume": 22533}, "trend_line": 11.746667, "activity_lines": {"activity_5": 10.526667, "activity_10": 10.63, "activity_20": 11.053333, "activity_30": 11.38129}, "trend_signal": 0, "fair_value": 11.642064, "relative_strength": -23.669269, "rate_of_change": -0.4941380770859746, "market_dynamics": -1.27584, "expectation": {"probability": 36.3991, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.0, "close": 10.55, "volume": 48636}, "trend_line": 11.675, "activity_lines": {"activity_5": 10.533333, "activity_10": 10.6, "activity_20": 10.959286, "activity_30": 11.304086}, "trend_signal": 0, "fair_value": 11.606487, "relative_strength": -26.266095, "rate_of_change": -0.6101049770117745, "market_dynamics": -1.106574, "expectation": {"probability": 37.7145, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.6, "high": 11.85, "low": 9.88, "close": 11.0, "volume": 94724}, "trend_line": 11.618333, "activity_lines": {"activity_5": 10.696667, "activity_10": 10.658182, "activity_20": 10.916905, "activity_30": 11.260538}, "trend_signal": 0, "fair_value": 11.573154, "relative_strength": -20.871412, "rate_of_change": -0.48537044967880866, "market_dynamics": -0.635758, "expectation": {"probability": 35.8612, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.2, "high": 11.8, "low": 9.54, "close": 10.3, "volume": 126177}, "trend_line": 11.563333, "activity_lines": {"activity_5": 10.603333, "activity_10": 10.585455, "activity_20": 10.819048, "activity_30": 11.175484}, "trend_signal": 0, "fair_value": 11.532128, "relative_strength": -27.247164, "rate_of_change": -0.47338977114875014, "market_dynamics": -0.294724, "expectation": {"probability": 38.103, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.35, "high": 10.5, "low": 10.0, "close": 10.2, "volume": 80781}, "trend_line": 11.503333, "activity_lines": {"activity_5": 10.476667, "activity_10": 10.507273, "activity_20": 10.724762, "activity_30": 11.087527}, "trend_signal": 0, "fair_value": 11.489821, "relative_strength": -28.265957, "rate_of_change": -0.518881537010138, "market_dynamics": -0.099483, "expectation": {"probability": 37.7023, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.36, "close": 9.68, "volume": 105434}, "trend_line": 11.426, "activity_lines": {"activity_5": 10.176667, "activity_10": 10.349091, "activity_20": 10.593333, "activity_30": 10.969892}, "trend_signal": 0, "fair_value": 11.440974, "relative_strength": -29.919959, "rate_of_change": -0.6722660293325372, "market_dynamics": 0.0196, "expectation": {"probability": 37.3745, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/920c19c4-d773-49ba-8284-b1f05360b866/", "share_image": "https://sharemaestro.com/terminal/920c19c4-d773-49ba-8284-b1f05360b866/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}