{"ticker": {"uuid": "920c5918-24b9-4f99-9360-a26c6b6390e5", "symbol": "1788", "name": "Guotai Junan International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1788 fell 13.78%, moving from 2.52 to 2.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.31 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is negative at 40.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.17"}, {"label": "12-Week Change", "value": "-13.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.31"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.209541, "high": 2.249174, "low": 2.07, "close": 2.17, "volume": 265646089}, "trend_line": 2.602572, "activity_lines": {"activity_5": 2.254489, "activity_10": 2.371153, "activity_20": 2.475091, "activity_30": 2.531321}, "trend_signal": 0, "fair_value": 1.614091, "relative_strength": -34.312996, "rate_of_change": -2.0143264080744716, "market_dynamics": -0.598, "expectation": {"probability": 40.8742, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.577472, "high": 0.595805, "low": 0.568306, "close": 0.577473, "volume": 17236000}, "trend_line": 0.632357, "activity_lines": {"activity_5": 0.584157, "activity_10": 0.591187, "activity_20": 0.600581, "activity_30": 0.617695}, "trend_signal": 0, "fair_value": 0.838767, "relative_strength": -8.877244, "rate_of_change": 0.04683092296470799, "market_dynamics": -0.526984, "expectation": {"probability": 50.9625, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.586639, "high": 0.595805, "low": 0.568306, "close": 0.586639, "volume": 15637000}, "trend_line": 0.631755, "activity_lines": {"activity_5": 0.583574, "activity_10": 0.589552, "activity_20": 0.597402, "activity_30": 0.614746}, "trend_signal": 0, "fair_value": 0.837619, "relative_strength": -10.026353, "rate_of_change": -0.09519938895275794, "market_dynamics": -0.416394, "expectation": {"probability": 51.7349, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.586639, "high": 0.586639, "low": 0.549974, "close": 0.549974, "volume": 11084000}, "trend_line": 0.630232, "activity_lines": {"activity_5": 0.571973, "activity_10": 0.581578, "activity_20": 0.591462, "activity_30": 0.609469}, "trend_signal": 0, "fair_value": 0.836188, "relative_strength": -10.110355, "rate_of_change": -0.24107446715893682, "market_dynamics": -0.417183, "expectation": {"probability": 50.1398, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.549974, "high": 0.55914, "low": 0.531641, "close": 0.540808, "volume": 24869000}, "trend_line": 0.627501, "activity_lines": {"activity_5": 0.560363, "activity_10": 0.573096, "activity_20": 0.585425, "activity_30": 0.6037}, "trend_signal": 0, "fair_value": 0.833912, "relative_strength": -11.318082, "rate_of_change": -0.4333324870841275, "market_dynamics": -0.522025, "expectation": {"probability": 49.3198, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.549974, "high": 0.55914, "low": 0.522475, "close": 0.531641, "volume": 17609000}, "trend_line": 0.622359, "activity_lines": {"activity_5": 0.548141, "activity_10": 0.563781, "activity_20": 0.579206, "activity_30": 0.597515}, "trend_signal": 0, "fair_value": 0.831529, "relative_strength": -9.876311, "rate_of_change": -0.8194409251937416, "market_dynamics": -0.625146, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.540807, "high": 0.549974, "low": 0.531641, "close": 0.540808, "volume": 12020165}, "trend_line": 0.618424, "activity_lines": {"activity_5": 0.542641, "activity_10": 0.557297, "activity_20": 0.574423, "activity_30": 0.592254}, "trend_signal": 0, "fair_value": 0.829548, "relative_strength": -12.897246, "rate_of_change": -0.632271727411353, "market_dynamics": -0.892817, "expectation": {"probability": 49.8453, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.531641, "high": 0.540808, "low": 0.522475, "close": 0.531641, "volume": 7149000}, "trend_line": 0.614485, "activity_lines": {"activity_5": 0.53653, "activity_10": 0.550471, "activity_20": 0.569199, "activity_30": 0.586655}, "trend_signal": 0, "fair_value": 0.827607, "relative_strength": -12.43903, "rate_of_change": -0.6369416452142909, "market_dynamics": -1.023873, "expectation": {"probability": 49.1635, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.531641, "high": 0.614137, "low": 0.522475, "close": 0.604971, "volume": 35732200}, "trend_line": 0.612991, "activity_lines": {"activity_5": 0.558529, "activity_10": 0.558307, "activity_20": 0.57148, "activity_30": 0.586041}, "trend_signal": 0, "fair_value": 0.826086, "relative_strength": -4.385241, "rate_of_change": -0.24313042629193476, "market_dynamics": -0.626322, "expectation": {"probability": 49.6745, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.614137, "high": 0.650802, "low": 0.595805, "close": 0.614137, "volume": 46145600}, "trend_line": 0.610598, "activity_lines": {"activity_5": 0.579917, "activity_10": 0.56764, "activity_20": 0.574632, "activity_30": 0.586115}, "trend_signal": 0, "fair_value": 0.82433, "relative_strength": -0.913365, "rate_of_change": -0.3903809354460308, "market_dynamics": -0.056806, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.614137, "high": 0.623304, "low": 0.586639, "close": 0.595805, "volume": 11281000}, "trend_line": 0.606993, "activity_lines": {"activity_5": 0.590305, "activity_10": 0.572973, "activity_20": 0.57595, "activity_30": 0.585161}, "trend_signal": 0, "fair_value": 0.822112, "relative_strength": -1.367572, "rate_of_change": -0.5904048162620856, "market_dynamics": 0.392658, "expectation": {"probability": 46.8016, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.586639, "high": 0.586639, "low": 0.549974, "close": 0.568306, "volume": 18378800}, "trend_line": 0.60217, "activity_lines": {"activity_5": 0.58725, "activity_10": 0.573139, "activity_20": 0.574692, "activity_30": 0.582665}, "trend_signal": 0, "fair_value": 0.819799, "relative_strength": 0.18208, "rate_of_change": -0.794572589799227, "market_dynamics": 0.825464, "expectation": {"probability": 46.9009, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.55914, "high": 0.568306, "low": 0.540808, "close": 0.549974, "volume": 9489000}, "trend_line": 0.595833, "activity_lines": {"activity_5": 0.57625, "activity_10": 0.570139, "activity_20": 0.571732, "activity_30": 0.579298}, "trend_signal": 0, "fair_value": 0.817419, "relative_strength": -3.688707, "rate_of_change": -1.0523606290582455, "market_dynamics": 0.551821, "expectation": {"probability": 46.7003, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.595805, "high": 0.623304, "low": 0.55914, "close": 0.595805, "volume": 34253000}, "trend_line": 0.591927, "activity_lines": {"activity_5": 0.579306, "activity_10": 0.576139, "activity_20": 0.573397, "activity_30": 0.579296}, "trend_signal": 0, "fair_value": 0.815585, "relative_strength": 2.968495, "rate_of_change": -0.6555528142952749, "market_dynamics": 0.528098, "expectation": {"probability": 38.5737, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.595805, "high": 0.614137, "low": 0.577472, "close": 0.586639, "volume": 11939000}, "trend_line": 0.588618, "activity_lines": {"activity_5": 0.579917, "activity_10": 0.579639, "activity_20": 0.574275, "activity_30": 0.578955}, "trend_signal": 0, "fair_value": 0.813743, "relative_strength": 2.528748, "rate_of_change": -0.5590216361139138, "market_dynamics": 0.534831, "expectation": {"probability": 47.6639, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.586639, "high": 0.614574, "low": 0.568015, "close": 0.568015, "volume": 37862000}, "trend_line": 0.585891, "activity_lines": {"activity_5": 0.576153, "activity_10": 0.578919, "activity_20": 0.573379, "activity_30": 0.577625}, "trend_signal": 0, "fair_value": 0.811832, "relative_strength": -0.4146, "rate_of_change": -0.46328858444694593, "market_dynamics": 0.651468, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.568015, "high": 0.577327, "low": 0.549392, "close": 0.568015, "volume": 37952120}, "trend_line": 0.583766, "activity_lines": {"activity_5": 0.574242, "activity_10": 0.577539, "activity_20": 0.572614, "activity_30": 0.576472}, "trend_signal": 0, "fair_value": 0.810426, "relative_strength": 0.447534, "rate_of_change": -0.3626954501776002, "market_dynamics": 0.85623, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.568015, "high": 0.577327, "low": 0.549392, "close": 0.568015, "volume": 20712000}, "trend_line": 0.58134, "activity_lines": {"activity_5": 0.572351, "activity_10": 0.575663, "activity_20": 0.572068, "activity_30": 0.575456}, "trend_signal": 0, "fair_value": 0.808868, "relative_strength": 1.751342, "rate_of_change": -0.41557747453603655, "market_dynamics": 0.677529, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.568015, "high": 0.568015, "low": 0.530768, "close": 0.54008, "volume": 10135967}, "trend_line": 0.579187, "activity_lines": {"activity_5": 0.559945, "activity_10": 0.568047, "activity_20": 0.569035, "activity_30": 0.572794}, "trend_signal": 0, "fair_value": 0.807132, "relative_strength": -1.514514, "rate_of_change": -0.3703512574397015, "market_dynamics": 0.488848, "expectation": {"probability": 46.0368, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.549392, "high": 0.633197, "low": 0.549392, "close": 0.59595, "volume": 78162000}, "trend_line": 0.579196, "activity_lines": {"activity_5": 0.569877, "activity_10": 0.571769, "activity_20": 0.571588, "activity_30": 0.573875}, "trend_signal": 0, "fair_value": 0.805854, "relative_strength": 6.658441, "rate_of_change": 0.0015539022802716145, "market_dynamics": 0.591372, "expectation": {"probability": 38.1433, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.59595, "high": 0.605262, "low": 0.568015, "close": 0.568015, "volume": 30012000}, "trend_line": 0.577974, "activity_lines": {"activity_5": 0.569877, "activity_10": 0.570742, "activity_20": 0.571393, "activity_30": 0.573154}, "trend_signal": 0, "fair_value": 0.804246, "relative_strength": 5.476539, "rate_of_change": -0.2109821200422752, "market_dynamics": 0.525617, "expectation": {"probability": 45.624, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.558704, "high": 0.59595, "low": 0.549392, "close": 0.586639, "volume": 31394600}, "trend_line": 0.578275, "activity_lines": {"activity_5": 0.576085, "activity_10": 0.573607, "activity_20": 0.57306, "activity_30": 0.573713}, "trend_signal": 0, "fair_value": 0.803009, "relative_strength": 7.535072, "rate_of_change": 0.052078467197485656, "market_dynamics": 0.641235, "expectation": {"probability": 38.4155, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.586639, "high": 0.59595, "low": 0.568015, "close": 0.577327, "volume": 22123471}, "trend_line": 0.577362, "activity_lines": {"activity_5": 0.577948, "activity_10": 0.574446, "activity_20": 0.573796, "activity_30": 0.573652}, "trend_signal": 0, "fair_value": 0.801511, "relative_strength": 4.255082, "rate_of_change": -0.1578833599930728, "market_dynamics": 0.74964, "expectation": {"probability": 45.4853, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.586639, "high": 0.633197, "low": 0.586639, "close": 0.586639, "volume": 70755000}, "trend_line": 0.57646, "activity_lines": {"activity_5": 0.582293, "activity_10": 0.57648, "activity_20": 0.575464, "activity_30": 0.574251}, "trend_signal": 0, "fair_value": 0.800073, "relative_strength": 8.689084, "rate_of_change": -0.1562278085499339, "market_dynamics": 0.674773, "expectation": {"probability": 38.7176, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.59595, "high": 0.623886, "low": 0.586639, "close": 0.614574, "volume": 26468000}, "trend_line": 0.577391, "activity_lines": {"activity_5": 0.592847, "activity_10": 0.583761, "activity_20": 0.579617, "activity_30": 0.576709}, "trend_signal": 0, "fair_value": 0.798763, "relative_strength": 12.11759, "rate_of_change": 0.1615029663810178, "market_dynamics": 0.823385, "expectation": {"probability": 38.8672, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.614574, "high": 0.633197, "low": 0.586639, "close": 0.59595, "volume": 36707000}, "trend_line": 0.577401, "activity_lines": {"activity_5": 0.59595, "activity_10": 0.587147, "activity_20": 0.581646, "activity_30": 0.577907}, "trend_signal": 1, "fair_value": 0.797183, "relative_strength": 8.065562, "rate_of_change": 0.001731928623768904, "market_dynamics": 0.84446, "expectation": {"probability": 36.978, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.605262, "high": 0.605262, "low": 0.568015, "close": 0.577327, "volume": 31530092}, "trend_line": 0.576188, "activity_lines": {"activity_5": 0.590984, "activity_10": 0.586639, "activity_20": 0.581595, "activity_30": 0.577902}, "trend_signal": 1, "fair_value": 0.795433, "relative_strength": 9.159903, "rate_of_change": -0.21007930363820282, "market_dynamics": 0.957419, "expectation": {"probability": 36.4248, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.577327, "high": 0.577327, "low": 0.54008, "close": 0.558703, "volume": 28533154}, "trend_line": 0.574655, "activity_lines": {"activity_5": 0.580431, "activity_10": 0.582575, "activity_20": 0.579596, "activity_30": 0.576774}, "trend_signal": 1, "fair_value": 0.793916, "relative_strength": 8.863309, "rate_of_change": -0.2660589946336971, "market_dynamics": 0.682208, "expectation": {"probability": 41.0675, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.549392, "high": 0.568015, "low": 0.54008, "close": 0.549392, "volume": 30828000}, "trend_line": 0.573112, "activity_lines": {"activity_5": 0.568015, "activity_10": 0.576988, "activity_20": 0.576581, "activity_30": 0.575144}, "trend_signal": 0, "fair_value": 0.79234, "relative_strength": 4.204175, "rate_of_change": -0.26850893144583654, "market_dynamics": 0.285529, "expectation": {"probability": 45.1803, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.549392, "high": 0.558704, "low": 0.530768, "close": 0.54008, "volume": 25432266}, "trend_line": 0.571866, "activity_lines": {"activity_5": 0.554979, "activity_10": 0.569539, "activity_20": 0.572945, "activity_30": 0.573013}, "trend_signal": 0, "fair_value": 0.790654, "relative_strength": 5.277489, "rate_of_change": -0.21740951157888325, "market_dynamics": -0.205356, "expectation": {"probability": 44.4045, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.54008, "high": 0.568015, "low": 0.530768, "close": 0.558703, "volume": 24723000}, "trend_line": 0.570935, "activity_lines": {"activity_5": 0.553116, "activity_10": 0.566491, "activity_20": 0.571434, "activity_30": 0.572164}, "trend_signal": 0, "fair_value": 0.788986, "relative_strength": 4.395975, "rate_of_change": -0.1628003763119359, "market_dynamics": -0.515225, "expectation": {"probability": 44.5721, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.558704, "high": 0.558704, "low": 0.521457, "close": 0.530768, "volume": 39897000}, "trend_line": 0.569378, "activity_lines": {"activity_5": 0.544425, "activity_10": 0.558534, "activity_20": 0.56744, "activity_30": 0.569572}, "trend_signal": 0, "fair_value": 0.786432, "relative_strength": 2.28359, "rate_of_change": -0.2727105537407795, "market_dynamics": -0.696472, "expectation": {"probability": 43.7724, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.530768, "high": 0.530768, "low": 0.502833, "close": 0.512145, "volume": 34256743}, "trend_line": 0.566895, "activity_lines": {"activity_5": 0.532631, "activity_10": 0.548207, "activity_20": 0.561851, "activity_30": 0.56588}, "trend_signal": 0, "fair_value": 0.783457, "relative_strength": 0.513968, "rate_of_change": -0.4360899086371466, "market_dynamics": -0.823087, "expectation": {"probability": 43.3688, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.502833, "high": 0.512145, "low": 0.465586, "close": 0.465586, "volume": 42737000}, "trend_line": 0.564082, "activity_lines": {"activity_5": 0.50842, "activity_10": 0.530599, "activity_20": 0.552008, "activity_30": 0.559344}, "trend_signal": 0, "fair_value": 0.779072, "relative_strength": -2.922626, "rate_of_change": -0.4962118205311504, "market_dynamics": -0.904887, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.465586, "high": 0.512145, "low": 0.446963, "close": 0.502833, "volume": 55146433}, "trend_line": 0.562816, "activity_lines": {"activity_5": 0.502212, "activity_10": 0.521964, "activity_20": 0.546332, "activity_30": 0.555392}, "trend_signal": 0, "fair_value": 0.776087, "relative_strength": 0.681809, "rate_of_change": -0.22443545441974563, "market_dynamics": -0.964771, "expectation": {"probability": 42.6235, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.502833, "high": 0.512145, "low": 0.451619, "close": 0.46093, "volume": 57162666}, "trend_line": 0.560459, "activity_lines": {"activity_5": 0.48452, "activity_10": 0.507743, "activity_20": 0.537065, "activity_30": 0.548819}, "trend_signal": 0, "fair_value": 0.772631, "relative_strength": -5.031676, "rate_of_change": -0.41878695701613716, "market_dynamics": -1.003205, "expectation": {"probability": 45.8812, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.46093, "high": 0.493521, "low": 0.451619, "close": 0.48421, "volume": 18709000}, "trend_line": 0.558572, "activity_lines": {"activity_5": 0.481106, "activity_10": 0.500209, "activity_20": 0.530524, "activity_30": 0.5439}, "trend_signal": 0, "fair_value": 0.76877, "relative_strength": -1.486611, "rate_of_change": -0.3366883215364697, "market_dynamics": -1.079294, "expectation": {"probability": 45.4391, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.474898, "high": 0.502833, "low": 0.474898, "close": 0.502833, "volume": 2770000}, "trend_line": 0.557612, "activity_lines": {"activity_5": 0.487003, "activity_10": 0.497754, "activity_20": 0.526157, "activity_30": 0.540304}, "trend_signal": 0, "fair_value": 0.764775, "relative_strength": -1.377023, "rate_of_change": -0.1718668318497814, "market_dynamics": -1.053996, "expectation": {"probability": 45.9177, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.493521, "high": 0.530768, "low": 0.48421, "close": 0.521457, "volume": 41595428}, "trend_line": 0.554828, "activity_lines": {"activity_5": 0.499729, "activity_10": 0.499701, "activity_20": 0.523873, "activity_30": 0.537971}, "trend_signal": 0, "fair_value": 0.761102, "relative_strength": -0.059547, "rate_of_change": -0.49927189515290354, "market_dynamics": -0.970868, "expectation": {"probability": 46.4775, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.521457, "high": 0.530768, "low": 0.502833, "close": 0.521457, "volume": 37337308}, "trend_line": 0.551739, "activity_lines": {"activity_5": 0.508731, "activity_10": 0.502156, "activity_20": 0.521678, "activity_30": 0.535818}, "trend_signal": 0, "fair_value": 0.757581, "relative_strength": 0.745049, "rate_of_change": -0.55674911864578, "market_dynamics": -0.77427, "expectation": {"probability": 43.9938, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.521457, "high": 0.530768, "low": 0.493521, "close": 0.502833, "volume": 21660667}, "trend_line": 0.54864, "activity_lines": {"activity_5": 0.510283, "activity_10": 0.501563, "activity_20": 0.518064, "activity_30": 0.532663}, "trend_signal": 0, "fair_value": 0.753788, "relative_strength": -1.417376, "rate_of_change": -0.5616786197821729, "market_dynamics": -0.572601, "expectation": {"probability": 46.6365, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.502833, "high": 0.530768, "low": 0.502833, "close": 0.512145, "volume": 55722868}, "trend_line": 0.546768, "activity_lines": {"activity_5": 0.512145, "activity_10": 0.50368, "activity_20": 0.515648, "activity_30": 0.530308}, "trend_signal": 0, "fair_value": 0.750408, "relative_strength": -1.805283, "rate_of_change": -0.3412073490813621, "market_dynamics": -0.195127, "expectation": {"probability": 46.2313, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.512145, "high": 0.530768, "low": 0.493521, "close": 0.502833, "volume": 47630357}, "trend_line": 0.545197, "activity_lines": {"activity_5": 0.509041, "activity_10": 0.504442, "activity_20": 0.512699, "activity_30": 0.527474}, "trend_signal": 0, "fair_value": 0.746464, "relative_strength": -2.30372, "rate_of_change": -0.28732478857577415, "market_dynamics": -0.026246, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.502833, "high": 0.512145, "low": 0.48421, "close": 0.493521, "volume": 16916000}, "trend_line": 0.541787, "activity_lines": {"activity_5": 0.502833, "activity_10": 0.50368, "activity_20": 0.509218, "activity_30": 0.52414}, "trend_signal": 0, "fair_value": 0.742208, "relative_strength": -4.445745, "rate_of_change": -0.6254619889691293, "market_dynamics": -0.017667, "expectation": {"probability": 46.4669, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.493521, "high": 0.512145, "low": 0.48421, "close": 0.493521, "volume": 9042000}, "trend_line": 0.538683, "activity_lines": {"activity_5": 0.498487, "activity_10": 0.50241, "activity_20": 0.506181, "activity_30": 0.521026}, "trend_signal": 0, "fair_value": 0.738154, "relative_strength": -5.474973, "rate_of_change": -0.5729188777139347, "market_dynamics": 0.050772, "expectation": {"probability": 42.729, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.493521, "high": 0.502833, "low": 0.48421, "close": 0.493521, "volume": 15407702}, "trend_line": 0.5362, "activity_lines": {"activity_5": 0.496004, "activity_10": 0.501309, "activity_20": 0.50372, "activity_30": 0.518112}, "trend_signal": 0, "fair_value": 0.734151, "relative_strength": -5.432477, "rate_of_change": -0.46093899380526443, "market_dynamics": -0.060722, "expectation": {"probability": 46.5758, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.48421, "high": 0.493521, "low": 0.474898, "close": 0.474898, "volume": 9371000}, "trend_line": 0.533096, "activity_lines": {"activity_5": 0.487934, "activity_10": 0.49623, "activity_20": 0.499973, "activity_30": 0.514157}, "trend_signal": 0, "fair_value": 0.729926, "relative_strength": -6.213166, "rate_of_change": -0.5788884744498313, "market_dynamics": -0.175507, "expectation": {"probability": 45.2813, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.474898, "high": 0.521457, "low": 0.474898, "close": 0.521457, "volume": 21105066}, "trend_line": 0.531544, "activity_lines": {"activity_5": 0.497867, "activity_10": 0.499786, "activity_20": 0.501148, "activity_30": 0.513406}, "trend_signal": 0, "fair_value": 0.726152, "relative_strength": -5.320623, "rate_of_change": -0.2911295526509292, "market_dynamics": 0.04563, "expectation": {"probability": 41.6639, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.521457, "high": 0.549392, "low": 0.512145, "close": 0.530768, "volume": 29655151}, "trend_line": 0.531234, "activity_lines": {"activity_5": 0.509662, "activity_10": 0.504695, "activity_20": 0.503387, "activity_30": 0.513356}, "trend_signal": 0, "fair_value": 0.722286, "relative_strength": -7.825078, "rate_of_change": -0.05832066583387875, "market_dynamics": 0.342606, "expectation": {"probability": 42.0671, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.54008, "high": 0.577327, "low": 0.521457, "close": 0.568015, "volume": 62837400}, "trend_line": 0.530303, "activity_lines": {"activity_5": 0.531389, "activity_10": 0.516208, "activity_20": 0.509263, "activity_30": 0.515729}, "trend_signal": 0, "fair_value": 0.718912, "relative_strength": -3.843039, "rate_of_change": -0.17525233701156462, "market_dynamics": 0.708847, "expectation": {"probability": 41.5418, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.568015, "high": 0.614574, "low": 0.568015, "close": 0.605262, "volume": 62174053}, "trend_line": 0.531544, "activity_lines": {"activity_5": 0.560566, "activity_10": 0.533646, "activity_20": 0.518552, "activity_30": 0.520565}, "trend_signal": 0, "fair_value": 0.715927, "relative_strength": -0.649129, "rate_of_change": 0.2340171562295608, "market_dynamics": 1.147731, "expectation": {"probability": 42.161, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.614574, "high": 0.623886, "low": 0.54008, "close": 0.549392, "volume": 60435000}, "trend_line": 0.530303, "activity_lines": {"activity_5": 0.56367, "activity_10": 0.539064, "activity_20": 0.522299, "activity_30": 0.521717}, "trend_signal": 0, "fair_value": 0.712065, "relative_strength": -5.167034, "rate_of_change": -0.23347079451560881, "market_dynamics": 1.298104, "expectation": {"probability": 42.5684, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.558704, "high": 0.586791, "low": 0.54008, "close": 0.548934, "volume": 56138253}, "trend_line": 0.529356, "activity_lines": {"activity_5": 0.561655, "activity_10": 0.543721, "activity_20": 0.525914, "activity_30": 0.522919}, "trend_signal": 0, "fair_value": 0.708514, "relative_strength": -2.436037, "rate_of_change": -0.17857715306153654, "market_dynamics": 1.338065, "expectation": {"probability": 42.1342, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.548934, "high": 0.577327, "low": 0.548934, "close": 0.567863, "volume": 43207775}, "trend_line": 0.52873, "activity_lines": {"activity_5": 0.564118, "activity_10": 0.550982, "activity_20": 0.531156, "activity_30": 0.525403}, "trend_signal": 0, "fair_value": 0.705346, "relative_strength": -0.720349, "rate_of_change": -0.11825690083800229, "market_dynamics": 1.25715, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.567863, "high": 0.596256, "low": 0.548934, "close": 0.586791, "volume": 41121000}, "trend_line": 0.527804, "activity_lines": {"activity_5": 0.570417, "activity_10": 0.560333, "activity_20": 0.537714, "activity_30": 0.529149}, "trend_signal": 1, "fair_value": 0.702457, "relative_strength": 4.797779, "rate_of_change": -0.17513664819472743, "market_dynamics": 1.181641, "expectation": {"probability": 25.6083, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.577327, "high": 0.700364, "low": 0.567863, "close": 0.577327, "volume": 175193000}, "trend_line": 0.527184, "activity_lines": {"activity_5": 0.57231, "activity_10": 0.566267, "activity_20": 0.54297, "activity_30": 0.532344}, "trend_signal": 1, "fair_value": 0.69956, "relative_strength": 2.427909, "rate_of_change": -0.11746784791325281, "market_dynamics": 1.206851, "expectation": {"probability": 27.9961, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.577327, "high": 0.577327, "low": 0.558398, "close": 0.567863, "volume": 32134600}, "trend_line": 0.526868, "activity_lines": {"activity_5": 0.57291, "activity_10": 0.568956, "activity_20": 0.546771, "activity_30": 0.534969}, "trend_signal": 1, "fair_value": 0.696759, "relative_strength": 2.293308, "rate_of_change": -0.05994112112658635, "market_dynamics": 1.14259, "expectation": {"probability": 27.2989, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.567863, "high": 0.586791, "low": 0.558398, "close": 0.577327, "volume": 40443800}, "trend_line": 0.527489, "activity_lines": {"activity_5": 0.575434, "activity_10": 0.571676, "activity_20": 0.551075, "activity_30": 0.538224}, "trend_signal": 1, "fair_value": 0.693756, "relative_strength": 3.303742, "rate_of_change": 0.11786633464169063, "market_dynamics": 1.107405, "expectation": {"probability": 26.1105, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.577327, "high": 0.596256, "low": 0.558398, "close": 0.596256, "volume": 28106580}, "trend_line": 0.529051, "activity_lines": {"activity_5": 0.582375, "activity_10": 0.576822, "activity_20": 0.556827, "activity_30": 0.542661}, "trend_signal": 1, "fair_value": 0.690613, "relative_strength": 3.510682, "rate_of_change": 0.29611991908837215, "market_dynamics": 1.042728, "expectation": {"probability": 28.6174, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.586791, "high": 0.60572, "low": 0.577327, "close": 0.586791, "volume": 50678200}, "trend_line": 0.530608, "activity_lines": {"activity_5": 0.584268, "activity_10": 0.579056, "activity_20": 0.561322, "activity_30": 0.546386}, "trend_signal": 1, "fair_value": 0.687515, "relative_strength": 6.610249, "rate_of_change": 0.2943005494744211, "market_dynamics": 0.928913, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.586791, "high": 0.586791, "low": 0.558398, "close": 0.577327, "volume": 38984000}, "trend_line": 0.531229, "activity_lines": {"activity_5": 0.583006, "activity_10": 0.579228, "activity_20": 0.564604, "activity_30": 0.5494}, "trend_signal": 1, "fair_value": 0.685089, "relative_strength": 7.102449, "rate_of_change": 0.11703555166902548, "market_dynamics": 0.893985, "expectation": {"probability": 29.078, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.586791, "high": 0.728757, "low": 0.567863, "close": 0.596256, "volume": 189339600}, "trend_line": 0.533412, "activity_lines": {"activity_5": 0.588053, "activity_10": 0.58335, "activity_20": 0.569334, "activity_30": 0.553595}, "trend_signal": 1, "fair_value": 0.682312, "relative_strength": 10.856002, "rate_of_change": 0.410933891033819, "market_dynamics": 0.954251, "expectation": {"probability": 29.1871, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.586791, "high": 0.596256, "low": 0.577327, "close": 0.586791, "volume": 65705642}, "trend_line": 0.5359, "activity_lines": {"activity_5": 0.588053, "activity_10": 0.584898, "activity_20": 0.572762, "activity_30": 0.557039}, "trend_signal": 1, "fair_value": 0.679371, "relative_strength": 7.969628, "rate_of_change": 0.46643120139780236, "market_dynamics": 0.828265, "expectation": {"probability": 30.1681, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.586791, "high": 0.596256, "low": 0.567863, "close": 0.577327, "volume": 36430000}, "trend_line": 0.539625, "activity_lines": {"activity_5": 0.584267, "activity_10": 0.584038, "activity_20": 0.574889, "activity_30": 0.559712}, "trend_signal": 1, "fair_value": 0.676578, "relative_strength": 4.064459, "rate_of_change": 0.6950923679790966, "market_dynamics": 0.540878, "expectation": {"probability": 29.523, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.577327, "high": 0.586791, "low": 0.558398, "close": 0.567863, "volume": 12982000}, "trend_line": 0.541792, "activity_lines": {"activity_5": 0.578589, "activity_10": 0.581285, "activity_20": 0.575715, "activity_30": 0.561533}, "trend_signal": 1, "fair_value": 0.672834, "relative_strength": 1.185605, "rate_of_change": 0.40157516794070514, "market_dynamics": 0.197915, "expectation": {"probability": 28.7891, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.577327, "high": 0.60572, "low": 0.567863, "close": 0.596256, "volume": 21995908}, "trend_line": 0.546303, "activity_lines": {"activity_5": 0.583637, "activity_10": 0.584038, "activity_20": 0.578892, "activity_30": 0.565047}, "trend_signal": 1, "fair_value": 0.669164, "relative_strength": 3.972436, "rate_of_change": 0.8326073474691267, "market_dynamics": -0.051297, "expectation": {"probability": 32.4726, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.596256, "high": 0.596256, "low": 0.577327, "close": 0.577327, "volume": 12624000}, "trend_line": 0.549407, "activity_lines": {"activity_5": 0.581113, "activity_10": 0.583006, "activity_20": 0.579777, "activity_30": 0.567049}, "trend_signal": 1, "fair_value": 0.665644, "relative_strength": 3.761348, "rate_of_change": 0.568182858230688, "market_dynamics": -0.263983, "expectation": {"probability": 37.4351, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.577327, "high": 0.653042, "low": 0.577327, "close": 0.617113, "volume": 73779724}, "trend_line": 0.553216, "activity_lines": {"activity_5": 0.593113, "activity_10": 0.589035, "activity_20": 0.583963, "activity_30": 0.571417}, "trend_signal": 1, "fair_value": 0.662378, "relative_strength": 11.104835, "rate_of_change": 0.69329295039926, "market_dynamics": -0.082134, "expectation": {"probability": 33.1811, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.607471, "high": 0.636398, "low": 0.597828, "close": 0.626755, "volume": 34707000}, "trend_line": 0.556726, "activity_lines": {"activity_5": 0.606306, "activity_10": 0.596094, "activity_20": 0.588612, "activity_30": 0.576161}, "trend_signal": 1, "fair_value": 0.659555, "relative_strength": 7.158662, "rate_of_change": 0.6344718880148102, "market_dynamics": 0.187172, "expectation": {"probability": 31.1677, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.626755, "high": 1.012451, "low": 0.607471, "close": 1.012451, "volume": 494756975}, "trend_line": 0.573093, "activity_lines": {"activity_5": 0.744768, "activity_10": 0.672725, "activity_20": 0.629536, "activity_30": 0.605563}, "trend_signal": 1, "fair_value": 0.659313, "relative_strength": 51.623661, "rate_of_change": 2.939866289700842, "market_dynamics": 0.527042, "expectation": {"probability": 31.2752, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.157087, "high": 2.102041, "low": 1.157087, "close": 1.745273, "volume": 2383525397}, "trend_line": 0.614507, "activity_lines": {"activity_5": 1.097866, "activity_10": 0.874857, "activity_20": 0.738137, "activity_30": 0.681187}, "trend_signal": 1, "fair_value": 0.663768, "relative_strength": 130.883955, "rate_of_change": 7.226401299614558, "market_dynamics": 1.009741, "expectation": {"probability": 34.3008, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.841696, "high": 1.995974, "low": 1.08959, "close": 1.137802, "volume": 1837841406}, "trend_line": 0.635363, "activity_lines": {"activity_5": 1.171872, "activity_10": 0.945304, "activity_20": 0.783455, "activity_30": 0.714948}, "trend_signal": 1, "fair_value": 0.664547, "relative_strength": 59.188671, "rate_of_change": 3.3939401829433975, "market_dynamics": 1.196602, "expectation": {"probability": 34.715, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.147445, "high": 1.214941, "low": 0.973881, "close": 1.157087, "volume": 1083670254}, "trend_line": 0.657171, "activity_lines": {"activity_5": 1.214941, "activity_10": 1.009412, "activity_20": 0.827808, "activity_30": 0.748608}, "trend_signal": 1, "fair_value": 0.665286, "relative_strength": 63.267631, "rate_of_change": 3.432368582999, "market_dynamics": 1.379882, "expectation": {"probability": 36.7424, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.157087, "high": 1.176372, "low": 1.079948, "close": 1.118517, "volume": 455661000}, "trend_line": 0.678004, "activity_lines": {"activity_5": 1.209156, "activity_10": 1.056138, "activity_20": 0.865591, "activity_30": 0.778372}, "trend_signal": 1, "fair_value": 0.666321, "relative_strength": 57.631715, "rate_of_change": 3.1701033673123282, "market_dynamics": 1.181343, "expectation": {"probability": 36.0676, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.12816, "high": 1.176372, "low": 1.079948, "close": 1.08959, "volume": 279522000}, "trend_line": 0.697873, "activity_lines": {"activity_5": 1.160944, "activity_10": 1.087764, "activity_20": 0.897997, "activity_30": 0.804926}, "trend_signal": 1, "fair_value": 0.667333, "relative_strength": 52.442302, "rate_of_change": 2.9305136842850357, "market_dynamics": 0.931561, "expectation": {"probability": 34.9708, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.108875, "high": 1.359577, "low": 1.099232, "close": 1.243868, "volume": 532529000}, "trend_line": 0.722885, "activity_lines": {"activity_5": 1.159015, "activity_10": 1.137955, "activity_20": 0.942702, "activity_30": 0.840152}, "trend_signal": 1, "fair_value": 0.669063, "relative_strength": 69.738894, "rate_of_change": 3.584033198017409, "market_dynamics": 0.814597, "expectation": {"probability": 36.8177, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.195656, "high": 1.224584, "low": 1.022093, "close": 1.022093, "volume": 324684165}, "trend_line": 0.741125, "activity_lines": {"activity_5": 1.116589, "activity_10": 1.136049, "activity_20": 0.963112, "activity_30": 0.859455}, "trend_signal": 1, "fair_value": 0.669479, "relative_strength": 47.426632, "rate_of_change": 2.523222919274855, "market_dynamics": 0.599905, "expectation": {"probability": 35.9869, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.031736, "high": 1.099232, "low": 0.983524, "close": 0.993166, "volume": 175216000}, "trend_line": 0.756848, "activity_lines": {"activity_5": 1.072234, "activity_10": 1.120796, "activity_20": 0.978603, "activity_30": 0.875716}, "trend_signal": 1, "fair_value": 0.669874, "relative_strength": 43.349233, "rate_of_change": 2.1215044695564083, "market_dynamics": 0.413983, "expectation": {"probability": 34.9947, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.002809, "high": 1.099232, "low": 0.973881, "close": 1.060663, "volume": 169453138}, "trend_line": 0.774512, "activity_lines": {"activity_5": 1.061306, "activity_10": 1.110979, "activity_20": 0.998543, "activity_30": 0.895317}, "trend_signal": 1, "fair_value": 0.670809, "relative_strength": 49.940262, "rate_of_change": 2.333890028116612, "market_dynamics": 0.263814, "expectation": {"probability": 36.3347, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.070305, "high": 1.108875, "low": 1.05102, "close": 1.099232, "volume": 94147709}, "trend_line": 0.792219, "activity_lines": {"activity_5": 1.067091, "activity_10": 1.100284, "activity_20": 1.019945, "activity_30": 0.916267}, "trend_signal": 1, "fair_value": 0.671829, "relative_strength": 50.256929, "rate_of_change": 2.286213770735641, "market_dynamics": 0.042222, "expectation": {"probability": 38.0412, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.108875, "high": 1.224583, "low": 1.060663, "close": 1.12816, "volume": 356109858}, "trend_line": 0.809649, "activity_lines": {"activity_5": 1.081876, "activity_10": 1.093272, "activity_20": 1.041661, "activity_30": 0.93794}, "trend_signal": 1, "fair_value": 0.673251, "relative_strength": 51.516436, "rate_of_change": 2.200149201167852, "market_dynamics": -0.043292, "expectation": {"probability": 37.5683, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.12816, "high": 1.176372, "low": 1.08959, "close": 1.08959, "volume": 175981548}, "trend_line": 0.827655, "activity_lines": {"activity_5": 1.091519, "activity_10": 1.090467, "activity_20": 1.057081, "activity_30": 0.956001}, "trend_signal": 1, "fair_value": 0.674644, "relative_strength": 46.517733, "rate_of_change": 2.223926664517597, "market_dynamics": -0.130602, "expectation": {"probability": 42.2438, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.099232, "high": 1.118517, "low": 1.070305, "close": 1.099232, "volume": 35461000}, "trend_line": 0.845999, "activity_lines": {"activity_5": 1.099875, "activity_10": 1.090291, "activity_20": 1.07107, "activity_30": 0.973522}, "trend_signal": 1, "fair_value": 0.675826, "relative_strength": 43.488296, "rate_of_change": 2.216382429877173, "market_dynamics": -0.234642, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.099232, "high": 1.108875, "low": 1.002809, "close": 1.012451, "volume": 65888230}, "trend_line": 0.860818, "activity_lines": {"activity_5": 1.072234, "activity_10": 1.075389, "activity_20": 1.074354, "activity_30": 0.984261}, "trend_signal": 1, "fair_value": 0.676453, "relative_strength": 33.08423, "rate_of_change": 1.7516569168521507, "market_dynamics": -0.401168, "expectation": {"probability": 43.1322, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.012451, "high": 1.041378, "low": 0.964239, "close": 0.973881, "volume": 103429000}, "trend_line": 0.873721, "activity_lines": {"activity_5": 1.03495, "activity_10": 1.055403, "activity_20": 1.071893, "activity_30": 0.991555}, "trend_signal": 1, "fair_value": 0.676669, "relative_strength": 31.404054, "rate_of_change": 1.4989231173139965, "market_dynamics": -0.627059, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.973881, "high": 1.060663, "low": 0.964239, "close": 1.051021, "volume": 89071178}, "trend_line": 0.889511, "activity_lines": {"activity_5": 1.031736, "activity_10": 1.051546, "activity_20": 1.074845, "activity_30": 1.002994}, "trend_signal": 1, "fair_value": 0.677217, "relative_strength": 36.478704, "rate_of_change": 1.8072130577152297, "market_dynamics": -0.73148, "expectation": {"probability": 38.1564, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.070305, "high": 1.118517, "low": 1.031736, "close": 1.108875, "volume": 114254009}, "trend_line": 0.907545, "activity_lines": {"activity_5": 1.052949, "activity_10": 1.061715, "activity_20": 1.081141, "activity_30": 1.017147}, "trend_signal": 1, "fair_value": 0.67857, "relative_strength": 38.918747, "rate_of_change": 2.0274060691773337, "market_dynamics": -0.747585, "expectation": {"probability": 39.9773, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.118517, "high": 1.12816, "low": 1.099232, "close": 1.099232, "volume": 18988000}, "trend_line": 0.924942, "activity_lines": {"activity_5": 1.069662, "activity_10": 1.068552, "activity_20": 1.083988, "activity_30": 1.029514}, "trend_signal": 1, "fair_value": 0.679698, "relative_strength": 35.0179, "rate_of_change": 1.9169297390212048, "market_dynamics": -0.694392, "expectation": {"probability": 44.009, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.08959, "high": 1.147444, "low": 1.05102, "close": 1.12816, "volume": 119923476}, "trend_line": 0.942672, "activity_lines": {"activity_5": 1.096018, "activity_10": 1.07872, "activity_20": 1.087294, "activity_30": 1.042624}, "trend_signal": 1, "fair_value": 0.680795, "relative_strength": 31.196067, "rate_of_change": 1.9168769501222684, "market_dynamics": -0.498603, "expectation": {"probability": 40.6349, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.137802, "high": 1.157087, "low": 1.070305, "close": 1.118517, "volume": 170017000}, "trend_line": 0.960396, "activity_lines": {"activity_5": 1.111446, "activity_10": 1.085908, "activity_20": 1.087294, "activity_30": 1.053969}, "trend_signal": 1, "fair_value": 0.681938, "relative_strength": 20.461913, "rate_of_change": 1.8801873822496131, "market_dynamics": -0.390768, "expectation": {"probability": 44.6316, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.128159, "high": 1.176372, "low": 1.070305, "close": 1.137802, "volume": 220952066}, "trend_line": 0.979078, "activity_lines": {"activity_5": 1.12366, "activity_10": 1.096252, "activity_20": 1.088626, "activity_30": 1.065415}, "trend_signal": 1, "fair_value": 0.683531, "relative_strength": 17.114396, "rate_of_change": 1.9452392554737814, "market_dynamics": -0.177639, "expectation": {"probability": 40.9182, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.137802, "high": 1.195656, "low": 1.060663, "close": 1.070305, "volume": 405202525}, "trend_line": 0.99488, "activity_lines": {"activity_5": 1.107589, "activity_10": 1.094148, "activity_20": 1.086422, "activity_30": 1.071301}, "trend_signal": 1, "fair_value": 0.684854, "relative_strength": 11.951813, "rate_of_change": 1.6139674264971722, "market_dynamics": -0.028946, "expectation": {"probability": 45.1837, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.08959, "high": 1.137802, "low": 1.070305, "close": 1.108875, "volume": 163990900}, "trend_line": 1.012283, "activity_lines": {"activity_5": 1.106946, "activity_10": 1.099408, "activity_20": 1.088213, "activity_30": 1.078655}, "trend_signal": 1, "fair_value": 0.686533, "relative_strength": 9.055912, "rate_of_change": 1.7492561917015177, "market_dynamics": -0.02229, "expectation": {"probability": 41.1709, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.108875, "high": 1.186014, "low": 1.070305, "close": 1.166729, "volume": 201499248}, "trend_line": 1.03193, "activity_lines": {"activity_5": 1.124945, "activity_10": 1.115011, "activity_20": 1.095743, "activity_30": 1.088619}, "trend_signal": 1, "fair_value": 0.688746, "relative_strength": 15.092226, "rate_of_change": 1.940860411564747, "market_dynamics": 0.078361, "expectation": {"probability": 42.7702, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.176372, "high": 1.186014, "low": 1.079948, "close": 1.08959, "volume": 131575178}, "trend_line": 1.04932, "activity_lines": {"activity_5": 1.11466, "activity_10": 1.113784, "activity_20": 1.095697, "activity_30": 1.092339}, "trend_signal": 1, "fair_value": 0.690464, "relative_strength": 7.947615, "rate_of_change": 1.6851918250268931, "market_dynamics": -0.152981, "expectation": {"probability": 46.9725, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.08959, "high": 1.099232, "low": 1.031736, "close": 1.051021, "volume": 140499000}, "trend_line": 1.064479, "activity_lines": {"activity_5": 1.093447, "activity_10": 1.10344, "activity_20": 1.091978, "activity_30": 1.092449}, "trend_signal": 1, "fair_value": 0.692423, "relative_strength": 4.586603, "rate_of_change": 1.4446498684862503, "market_dynamics": -0.353118, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.041378, "high": 1.051021, "low": 1.002809, "close": 1.041378, "volume": 80255696}, "trend_line": 1.079948, "activity_lines": {"activity_5": 1.074805, "activity_10": 1.091343, "activity_20": 1.088258, "activity_30": 1.090959}, "trend_signal": 0, "fair_value": 0.694212, "relative_strength": 5.483163, "rate_of_change": 1.4531991706741, "market_dynamics": -0.540177, "expectation": {"probability": 47.5289, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.944954, "high": 0.964239, "low": 0.819603, "close": 0.916027, "volume": 280685090}, "trend_line": 1.089911, "activity_lines": {"activity_5": 1.016308, "activity_10": 1.057683, "activity_20": 1.072509, "activity_30": 1.080383}, "trend_signal": 0, "fair_value": 0.695361, "relative_strength": 0.73067, "rate_of_change": 0.9225444188053653, "market_dynamics": -0.804434, "expectation": {"probability": 47.4541, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.935312, "high": 0.944954, "low": 0.8871, "close": 0.916027, "volume": 62812000}, "trend_line": 1.099554, "activity_lines": {"activity_5": 0.970667, "activity_10": 1.027353, "activity_20": 1.057127, "activity_30": 1.069165}, "trend_signal": 0, "fair_value": 0.696726, "relative_strength": -2.117676, "rate_of_change": 0.884751140230702, "market_dynamics": -0.992085, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.916027, "high": 0.973881, "low": 0.906385, "close": 0.964239, "volume": 53668000}, "trend_line": 1.097947, "activity_lines": {"activity_5": 0.957811, "activity_10": 1.009646, "activity_20": 1.047026, "activity_30": 1.060435}, "trend_signal": 0, "fair_value": 0.698238, "relative_strength": -0.338619, "rate_of_change": -0.14615016634016284, "market_dynamics": -1.145802, "expectation": {"probability": 47.213, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.964239, "high": 0.993166, "low": 0.925669, "close": 0.993166, "volume": 37991000}, "trend_line": 1.072877, "activity_lines": {"activity_5": 0.962953, "activity_10": 1.000003, "activity_20": 1.040322, "activity_30": 1.053675}, "trend_signal": 0, "fair_value": 0.700098, "relative_strength": -0.408901, "rate_of_change": -2.2833524751194663, "market_dynamics": -1.256405, "expectation": {"probability": 48.3595, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.983524, "high": 1.060663, "low": 0.983524, "close": 1.031736, "volume": 82221000}, "trend_line": 1.069341, "activity_lines": {"activity_5": 0.984809, "activity_10": 1.000004, "activity_20": 1.037934, "activity_30": 1.05102}, "trend_signal": 0, "fair_value": 0.702151, "relative_strength": 1.150503, "rate_of_change": -0.32958111694071024, "market_dynamics": -1.274284, "expectation": {"probability": 43.9979, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.041378, "high": 1.108875, "low": 1.041378, "close": 1.051021, "volume": 119298600}, "trend_line": 1.065805, "activity_lines": {"activity_5": 1.013737, "activity_10": 1.004211, "activity_20": 1.037659, "activity_30": 1.049839}, "trend_signal": 0, "fair_value": 0.704219, "relative_strength": 0.325948, "rate_of_change": -0.3306709459377509, "market_dynamics": -1.157584, "expectation": {"probability": 44.3702, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.05102, "high": 1.070305, "low": 1.031736, "close": 1.041378, "volume": 68948578}, "trend_line": 1.063234, "activity_lines": {"activity_5": 1.03045, "activity_10": 1.007717, "activity_20": 1.036695, "activity_30": 1.048263}, "trend_signal": 0, "fair_value": 0.706226, "relative_strength": -2.285059, "rate_of_change": -0.2412261154713929, "market_dynamics": -1.058122, "expectation": {"probability": 50.6512, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.05102, "high": 1.168498, "low": 1.031736, "close": 1.13904, "volume": 130590000}, "trend_line": 1.064883, "activity_lines": {"activity_5": 1.071361, "activity_10": 1.03126, "activity_20": 1.044894, "activity_30": 1.053153}, "trend_signal": 0, "fair_value": 0.708749, "relative_strength": 7.459536, "rate_of_change": 0.15509285820430982, "market_dynamics": -0.697165, "expectation": {"probability": 45.2672, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.139041, "high": 1.178318, "low": 1.070305, "close": 1.129221, "volume": 98002621}, "trend_line": 1.061061, "activity_lines": {"activity_5": 1.097345, "activity_10": 1.052117, "activity_20": 1.051371, "activity_30": 1.057304}, "trend_signal": 0, "fair_value": 0.711044, "relative_strength": 3.558094, "rate_of_change": -0.3589126692791595, "market_dynamics": -0.337765, "expectation": {"probability": 45.4265, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.13904, "high": 1.197956, "low": 1.129221, "close": 1.13904, "volume": 135687209}, "trend_line": 1.064959, "activity_lines": {"activity_5": 1.117532, "activity_10": 1.073339, "activity_20": 1.058412, "activity_30": 1.062335}, "trend_signal": 0, "fair_value": 0.713348, "relative_strength": 3.372024, "rate_of_change": 0.36736813434853954, "market_dynamics": 0.035009, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.14886, "high": 1.227414, "low": 1.099763, "close": 1.109583, "volume": 155057800}, "trend_line": 1.06884, "activity_lines": {"activity_5": 1.120746, "activity_10": 1.087428, "activity_20": 1.062503, "activity_30": 1.065214}, "trend_signal": 0, "fair_value": 0.715352, "relative_strength": 1.607083, "rate_of_change": 0.36442717513068795, "market_dynamics": 0.365612, "expectation": {"probability": 42.648, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.099763, "high": 6.893159, "low": 1.099763, "close": 2.965433, "volume": 15120662021}, "trend_line": 1.132332, "activity_lines": {"activity_5": 1.738673, "activity_10": 1.435426, "activity_20": 1.243292, "activity_30": 1.187575}, "trend_signal": 1, "fair_value": 0.729254, "relative_strength": 153.657216, "rate_of_change": 5.940271696418535, "market_dynamics": 0.737794, "expectation": {"probability": 41.2709, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.945794, "high": 4.840922, "low": 2.906517, "close": 4.192847, "volume": 7331619992}, "trend_line": 1.235453, "activity_lines": {"activity_5": 2.637468, "activity_10": 1.969328, "activity_20": 1.53223, "activity_30": 1.385027}, "trend_signal": 1, "fair_value": 0.751242, "relative_strength": 244.504827, "rate_of_change": 9.106958029977076, "market_dynamics": 1.028237, "expectation": {"probability": 42.0462, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.281221, "high": 6.942255, "low": 4.202667, "close": 6.313819, "volume": 9390530048}, "trend_line": 1.408308, "activity_lines": {"activity_5": 4.039666, "activity_10": 2.83016, "activity_20": 2.008525, "activity_30": 1.712664}, "trend_signal": 1, "fair_value": 0.787157, "relative_strength": 373.041734, "rate_of_change": 13.991224271582972, "market_dynamics": 1.264724, "expectation": {"probability": 43.2083, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.362916, "high": 6.657496, "low": 5.606829, "close": 6.333457, "volume": 3450025549}, "trend_line": 1.583103, "activity_lines": {"activity_5": 5.10277, "activity_10": 3.597822, "activity_20": 2.462042, "activity_30": 2.030416}, "trend_signal": 1, "fair_value": 0.823032, "relative_strength": 328.406252, "rate_of_change": 12.411702553702744, "market_dynamics": 1.512366, "expectation": {"probability": 44.3247, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.372735, "high": 6.372735, "low": 5.380984, "close": 6.029059, "volume": 2503818130}, "trend_line": 1.747431, "activity_lines": {"activity_5": 5.718114, "activity_10": 4.213745, "activity_20": 2.861506, "activity_30": 2.317251}, "trend_signal": 1, "fair_value": 0.857341, "relative_strength": 274.180967, "rate_of_change": 10.380120560696305, "market_dynamics": 1.435568, "expectation": {"probability": 44.5844, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.137071, "high": 6.8637, "low": 5.597009, "close": 5.606828, "volume": 2383170367}, "trend_line": 1.900577, "activity_lines": {"activity_5": 5.864749, "activity_10": 4.662389, "activity_20": 3.197329, "activity_30": 2.566245}, "trend_signal": 1, "fair_value": 0.888888, "relative_strength": 240.50426, "rate_of_change": 8.76406564837181, "market_dynamics": 1.328168, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.410442, "high": 5.646106, "low": 4.919476, "close": 5.027489, "volume": 1426095461}, "trend_line": 2.035697, "activity_lines": {"activity_5": 5.642178, "activity_10": 4.92269, "activity_20": 3.456833, "activity_30": 2.767981}, "trend_signal": 1, "fair_value": 0.916722, "relative_strength": 187.206797, "rate_of_change": 7.109419928790042, "market_dynamics": 1.140175, "expectation": {"probability": 43.0395, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.106043, "high": 5.538093, "low": 4.860561, "close": 5.322069, "volume": 1455393437}, "trend_line": 2.178065, "activity_lines": {"activity_5": 5.462157, "activity_10": 5.165852, "activity_20": 3.725641, "activity_30": 2.980005}, "trend_signal": 1, "fair_value": 0.946389, "relative_strength": 185.260522, "rate_of_change": 6.993575173515522, "market_dynamics": 0.995738, "expectation": {"probability": 43.1697, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.361345, "high": 5.449719, "low": 4.909657, "close": 5.174778, "volume": 935612680}, "trend_line": 2.313596, "activity_lines": {"activity_5": 5.299157, "activity_10": 5.306, "activity_20": 3.960082, "activity_30": 3.173341}, "trend_signal": 1, "fair_value": 0.975057, "relative_strength": 164.750053, "rate_of_change": 6.222541567859538, "market_dynamics": 0.819551, "expectation": {"probability": 43.2923, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.272972, "high": 6.16653, "low": 4.958754, "close": 5.793396, "volume": 1628888168}, "trend_line": 2.470068, "activity_lines": {"activity_5": 5.419607, "activity_10": 5.485247, "activity_20": 4.233757, "activity_30": 3.397845}, "trend_signal": 1, "fair_value": 1.00791, "relative_strength": 185.410952, "rate_of_change": 6.763151388574321, "market_dynamics": 0.688884, "expectation": {"probability": 43.2494, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.773757, "high": 5.979963, "low": 5.15514, "close": 5.272972, "volume": 822611123}, "trend_line": 2.608228, "activity_lines": {"activity_5": 5.382294, "activity_10": 5.484712, "activity_20": 4.434642, "activity_30": 3.578677}, "trend_signal": 1, "fair_value": 1.03743, "relative_strength": 146.099342, "rate_of_change": 5.5933682797396695, "market_dynamics": 0.553721, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.272971, "high": 5.675564, "low": 5.135501, "close": 5.350459, "volume": 712064013}, "trend_line": 2.749293, "activity_lines": {"activity_5": 5.393066, "activity_10": 5.45631, "activity_20": 4.622159, "activity_30": 3.755595}, "trend_signal": 1, "fair_value": 1.067562, "relative_strength": 131.695369, "rate_of_change": 5.408461223482004, "market_dynamics": 0.403936, "expectation": {"probability": 43.3241, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.320734, "high": 5.360367, "low": 5.073028, "close": 5.152294, "volume": 481548289}, "trend_line": 2.883109, "activity_lines": {"activity_5": 5.316253, "activity_10": 5.37083, "activity_20": 4.769916, "activity_30": 3.910628}, "trend_signal": 1, "fair_value": 1.096656, "relative_strength": 114.271982, "rate_of_change": 4.867287699055718, "market_dynamics": 0.244493, "expectation": {"probability": 43.9868, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.122569, "high": 5.122569, "low": 4.201101, "close": 4.339817, "volume": 965203003}, "trend_line": 2.992093, "activity_lines": {"activity_5": 4.979932, "activity_10": 5.158746, "activity_20": 4.82049, "activity_30": 4.004609}, "trend_signal": 1, "fair_value": 1.121119, "relative_strength": 78.917628, "rate_of_change": 3.780086011316255, "market_dynamics": -0.030973, "expectation": {"probability": 45.2618, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.359633, "high": 4.746055, "low": 4.220918, "close": 4.537982, "volume": 337272982}, "trend_line": 3.106397, "activity_lines": {"activity_5": 4.76533, "activity_10": 5.01894, "activity_20": 4.874183, "activity_30": 4.104343}, "trend_signal": 1, "fair_value": 1.146796, "relative_strength": 76.794264, "rate_of_change": 3.820202112701702, "market_dynamics": -0.264539, "expectation": {"probability": 42.8743, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.597431, "high": 4.646973, "low": 4.260551, "close": 4.290275, "volume": 154720978}, "trend_line": 3.210515, "activity_lines": {"activity_5": 4.551853, "activity_10": 4.861206, "activity_20": 4.887681, "activity_30": 4.180723}, "trend_signal": 1, "fair_value": 1.170768, "relative_strength": 68.788322, "rate_of_change": 3.3517287069231703, "market_dynamics": -0.510423, "expectation": {"probability": 45.575, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.993028, "high": 4.349725, "low": 3.983119, "close": 4.032661, "volume": 288900813}, "trend_line": 3.308617, "activity_lines": {"activity_5": 4.318019, "activity_10": 4.680571, "activity_20": 4.861173, "activity_30": 4.233764}, "trend_signal": 1, "fair_value": 1.193147, "relative_strength": 61.857119, "rate_of_change": 3.0556468354765483, "market_dynamics": -0.747848, "expectation": {"probability": 44.8726, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.052477, "high": 4.131743, "low": 3.715596, "close": 3.814679, "volume": 283147756}, "trend_line": 3.400739, "activity_lines": {"activity_5": 4.099376, "activity_10": 4.478391, "activity_20": 4.800126, "activity_30": 4.266414}, "trend_signal": 1, "fair_value": 1.214361, "relative_strength": 45.175726, "rate_of_change": 2.7843053457078977, "market_dynamics": -0.893397, "expectation": {"probability": 44.0629, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.86422, "high": 4.082202, "low": 3.735413, "close": 3.775046, "volume": 289887718}, "trend_line": 3.491861, "activity_lines": {"activity_5": 3.956697, "activity_10": 4.296412, "activity_20": 4.722517, "activity_30": 4.290562}, "trend_signal": 1, "fair_value": 1.235146, "relative_strength": 42.546467, "rate_of_change": 2.6794764314462216, "market_dynamics": -0.988141, "expectation": {"probability": 43.2819, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.804771, "high": 3.804771, "low": 2.823853, "close": 2.863487, "volume": 952801662}, "trend_line": 3.556777, "activity_lines": {"activity_5": 3.547817, "activity_10": 3.974144, "activity_20": 4.545539, "activity_30": 4.250022}, "trend_signal": 0, "fair_value": 1.249857, "relative_strength": 5.767591, "rate_of_change": 1.8590659822942481, "market_dynamics": -1.029867, "expectation": {"probability": 45.8245, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.873395, "high": 3.160734, "low": 2.853578, "close": 2.873395, "volume": 446691134}, "trend_line": 3.622022, "activity_lines": {"activity_5": 3.253872, "activity_10": 3.706949, "activity_20": 4.361154, "activity_30": 4.205933}, "trend_signal": 0, "fair_value": 1.2644, "relative_strength": 3.739373, "rate_of_change": 1.8343854562712254, "market_dynamics": -1.048166, "expectation": {"probability": 42.4258, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.873395, "high": 2.962569, "low": 2.734679, "close": 2.754495, "volume": 256107539}, "trend_line": 3.681697, "activity_lines": {"activity_5": 3.014752, "activity_10": 3.461765, "activity_20": 4.165883, "activity_30": 4.149964}, "trend_signal": 0, "fair_value": 1.278239, "relative_strength": 3.678353, "rate_of_change": 1.6475603958231166, "market_dynamics": -1.07724, "expectation": {"probability": 45.6901, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.78422, "high": 2.883303, "low": 2.744587, "close": 2.84367, "volume": 169873389}, "trend_line": 3.743381, "activity_lines": {"activity_5": 2.890569, "activity_10": 3.279994, "activity_20": 3.985954, "activity_30": 4.095897}, "trend_signal": 0, "fair_value": 1.292476, "relative_strength": 3.346002, "rate_of_change": 1.6754230454054102, "market_dynamics": -1.109993, "expectation": {"probability": 42.3862, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.794128, "high": 2.804037, "low": 2.605872, "close": 2.67523, "volume": 254985322}, "trend_line": 3.798164, "activity_lines": {"activity_5": 2.774973, "activity_10": 3.109572, "activity_20": 3.806508, "activity_30": 4.026984}, "trend_signal": 0, "fair_value": 1.305228, "relative_strength": -4.434215, "rate_of_change": 1.4634631099532756, "market_dynamics": -1.175346, "expectation": {"probability": 50.2255, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.764404, "high": 2.774312, "low": 2.397798, "close": 2.496881, "volume": 387606305}, "trend_line": 3.846359, "activity_lines": {"activity_5": 2.673248, "activity_10": 2.936988, "activity_20": 3.627496, "activity_30": 3.943031}, "trend_signal": 0, "fair_value": 1.31701, "relative_strength": -11.065033, "rate_of_change": 1.268902553970819, "market_dynamics": -1.229551, "expectation": {"probability": 49.7765, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.486973, "high": 2.704954, "low": 2.44734, "close": 2.467156, "volume": 427078710}, "trend_line": 3.893885, "activity_lines": {"activity_5": 2.586055, "activity_10": 2.79611, "activity_20": 3.462473, "activity_30": 3.85405}, "trend_signal": 0, "fair_value": 1.32866, "relative_strength": -11.78476, "rate_of_change": 1.2356100925576619, "market_dynamics": -1.269892, "expectation": {"probability": 49.5275, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.496881, "high": 2.605872, "low": 2.496881, "close": 2.496881, "volume": 117674182}, "trend_line": 3.939147, "activity_lines": {"activity_5": 2.535853, "activity_10": 2.693785, "activity_20": 3.315232, "activity_30": 3.76392}, "trend_signal": 0, "fair_value": 1.3405, "relative_strength": -11.82004, "rate_of_change": 1.1623866652456385, "market_dynamics": -1.331035, "expectation": {"probability": 46.9545, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.516697, "high": 2.685138, "low": 2.486972, "close": 2.61578, "volume": 207415200}, "trend_line": 3.988699, "activity_lines": {"activity_5": 2.542459, "activity_10": 2.641001, "activity_20": 3.191366, "activity_30": 3.678542}, "trend_signal": 0, "fair_value": 1.352871, "relative_strength": -10.200272, "rate_of_change": 1.2579373148552164, "market_dynamics": -1.317573, "expectation": {"probability": 46.734, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.605872, "high": 3.140918, "low": 2.546422, "close": 2.823853, "volume": 1100475068}, "trend_line": 4.044859, "activity_lines": {"activity_5": 2.633615, "activity_10": 2.647847, "activity_20": 3.100202, "activity_30": 3.603391}, "trend_signal": 0, "fair_value": 1.36646, "relative_strength": -3.610948, "rate_of_change": 1.4079778895323956, "market_dynamics": -1.107606, "expectation": {"probability": 47.2042, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.823853, "high": 3.01211, "low": 2.734679, "close": 2.754495, "volume": 703058767}, "trend_line": 4.099689, "activity_lines": {"activity_5": 2.691743, "activity_10": 2.659376, "activity_20": 3.013629, "activity_30": 3.520141}, "trend_signal": 0, "fair_value": 1.379546, "relative_strength": -8.893734, "rate_of_change": 1.3555478695301848, "market_dynamics": -0.893479, "expectation": {"probability": 50.9313, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.734679, "high": 2.754496, "low": 2.61578, "close": 2.67523, "volume": 289968978}, "trend_line": 4.090016, "activity_lines": {"activity_5": 2.706275, "activity_10": 2.658476, "activity_20": 2.933977, "activity_30": 3.428241}, "trend_signal": 0, "fair_value": 1.391951, "relative_strength": -11.873105, "rate_of_change": -0.2359447265389979, "market_dynamics": -0.689569, "expectation": {"probability": 50.2362, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.744587, "high": 2.804037, "low": 2.605872, "close": 2.645505, "volume": 454931836}, "trend_line": 4.038438, "activity_lines": {"activity_5": 2.697028, "activity_10": 2.655773, "activity_20": 2.863864, "activity_30": 3.335046}, "trend_signal": 0, "fair_value": 1.404339, "relative_strength": -15.486223, "rate_of_change": -1.2610708613364867, "market_dynamics": -0.455886, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.605872, "high": 2.625688, "low": 2.457248, "close": 2.546422, "volume": 310627657}, "trend_line": 3.912858, "activity_lines": {"activity_5": 2.644844, "activity_10": 2.637038, "activity_20": 2.797195, "activity_30": 3.238787}, "trend_signal": 0, "fair_value": 1.416265, "relative_strength": -16.713549, "rate_of_change": -3.109618124631361, "market_dynamics": -0.410331, "expectation": {"probability": 48.6528, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.625688, "high": 2.952661, "low": 2.605872, "close": 2.922936, "volume": 591520476}, "trend_line": 3.799174, "activity_lines": {"activity_5": 2.722789, "activity_10": 2.692164, "activity_20": 2.778794, "activity_30": 3.174921}, "trend_signal": 0, "fair_value": 1.430837, "relative_strength": -5.382079, "rate_of_change": -2.905395493524174, "market_dynamics": -0.149405, "expectation": {"probability": 45.2131, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.853578, "high": 2.873395, "low": 2.794128, "close": 2.833761, "volume": 19145089}, "trend_line": 3.692664, "activity_lines": {"activity_5": 2.764404, "activity_10": 2.726572, "activity_20": 2.758648, "activity_30": 3.112637}, "trend_signal": 0, "fair_value": 1.444952, "relative_strength": -8.623662, "rate_of_change": -2.8035041301082724, "market_dynamics": 0.026347, "expectation": {"probability": 50.1095, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.833761, "high": 3.022019, "low": 2.744587, "close": 2.774312, "volume": 447142662}, "trend_line": 3.598247, "activity_lines": {"activity_5": 2.780917, "activity_10": 2.744047, "activity_20": 2.740954, "activity_30": 3.053388}, "trend_signal": 0, "fair_value": 1.458628, "relative_strength": -12.09843, "rate_of_change": -2.5568803443800996, "market_dynamics": 0.195528, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.695046, "high": 2.833761, "low": 2.536514, "close": 2.764404, "volume": 642924368}, "trend_line": 3.522811, "activity_lines": {"activity_5": 2.787523, "activity_10": 2.754135, "activity_20": 2.729536, "activity_30": 2.999592}, "trend_signal": 0, "fair_value": 1.472473, "relative_strength": -10.338531, "rate_of_change": -2.096465306578461, "market_dynamics": 0.401642, "expectation": {"probability": 48.4114, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.655413, "high": 2.704954, "low": 2.427523, "close": 2.516697, "volume": 540800196}, "trend_line": 3.429298, "activity_lines": {"activity_5": 2.703633, "activity_10": 2.714322, "activity_20": 2.700566, "activity_30": 2.934681}, "trend_signal": 0, "fair_value": 1.484787, "relative_strength": -18.097407, "rate_of_change": -2.654499489186327, "market_dynamics": 0.325913, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.506789, "high": 2.704954, "low": 2.348257, "close": 2.377982, "volume": 465381581}, "trend_line": 3.336072, "activity_lines": {"activity_5": 2.575486, "activity_10": 2.651089, "activity_20": 2.664566, "activity_30": 2.866854}, "trend_signal": 0, "fair_value": 1.496154, "relative_strength": -22.628169, "rate_of_change": -2.7185155679092348, "market_dynamics": 0.314535, "expectation": {"probability": 46.6489, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.298715, "high": 2.437431, "low": 2.239266, "close": 2.358165, "volume": 299323840}, "trend_line": 3.221564, "activity_lines": {"activity_5": 2.477064, "activity_10": 2.59236, "activity_20": 2.633332, "activity_30": 2.803764}, "trend_signal": 0, "fair_value": 1.507568, "relative_strength": -22.877772, "rate_of_change": -3.4324199237906217, "market_dynamics": 0.17077, "expectation": {"probability": 46.162, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.298715, "high": 2.358165, "low": 2.268991, "close": 2.32844, "volume": 137302080}, "trend_line": 3.123413, "activity_lines": {"activity_5": 2.40044, "activity_10": 2.535433, "activity_20": 2.601672, "activity_30": 2.746143}, "trend_signal": 0, "fair_value": 1.518618, "relative_strength": -24.904522, "rate_of_change": -3.0466878820349264, "market_dynamics": -0.071657, "expectation": {"probability": 44.4337, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.377982, "high": 3.557064, "low": 2.368074, "close": 3.061651, "volume": 1921272944}, "trend_line": 3.047119, "activity_lines": {"activity_5": 2.597945, "activity_10": 2.618122, "activity_20": 2.642438, "activity_30": 2.742158}, "trend_signal": 0, "fair_value": 1.53431, "relative_strength": -5.318446, "rate_of_change": -2.4426484746013513, "market_dynamics": 0.161961, "expectation": {"probability": 41.1039, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.863486, "high": 2.922936, "low": 2.586055, "close": 2.635597, "volume": 1002166310}, "trend_line": 2.96323, "activity_lines": {"activity_5": 2.633615, "activity_10": 2.61578, "activity_20": 2.641164, "activity_30": 2.715608}, "trend_signal": 0, "fair_value": 1.547444, "relative_strength": -20.03874, "rate_of_change": -2.7530595293455917, "market_dynamics": 0.263094, "expectation": {"probability": 44.7163, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.655413, "high": 2.685138, "low": 2.437431, "close": 2.486973, "volume": 326676908}, "trend_line": 2.901468, "activity_lines": {"activity_5": 2.611817, "activity_10": 2.584794, "activity_20": 2.626726, "activity_30": 2.684882}, "trend_signal": 0, "fair_value": 1.559568, "relative_strength": -24.615242, "rate_of_change": -2.0842796542961524, "market_dynamics": 0.268991, "expectation": {"probability": 43.763, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.496881, "high": 2.516697, "low": 2.377982, "close": 2.397798, "volume": 183533050}, "trend_line": 2.830129, "activity_lines": {"activity_5": 2.553028, "activity_10": 2.545521, "activity_20": 2.604692, "activity_30": 2.652387}, "trend_signal": 0, "fair_value": 1.571004, "relative_strength": -27.28835, "rate_of_change": -2.4587208957672475, "market_dynamics": 0.292504, "expectation": {"probability": 42.5697, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.427523, "high": 2.467156, "low": 2.348257, "close": 2.377982, "volume": 181331388}, "trend_line": 2.766385, "activity_lines": {"activity_5": 2.484991, "activity_10": 2.510572, "activity_20": 2.581243, "activity_30": 2.623216}, "trend_signal": 0, "fair_value": 1.582371, "relative_strength": -30.048425, "rate_of_change": -2.252335494247782, "market_dynamics": -0.096467, "expectation": {"probability": 42.4155, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.377982, "high": 2.506789, "low": 2.288807, "close": 2.338349, "volume": 326689709}, "trend_line": 2.709908, "activity_lines": {"activity_5": 2.400441, "activity_10": 2.475623, "activity_20": 2.554443, "activity_30": 2.595601}, "trend_signal": 0, "fair_value": 1.593543, "relative_strength": -30.539602, "rate_of_change": -2.041545193456446, "market_dynamics": -0.296871, "expectation": {"probability": 42.436, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.32844, "high": 2.368074, "low": 2.179817, "close": 2.199633, "volume": 270169000}, "trend_line": 2.656074, "activity_lines": {"activity_5": 2.317872, "activity_10": 2.423199, "activity_20": 2.515188, "activity_30": 2.56268}, "trend_signal": 0, "fair_value": 1.603941, "relative_strength": -34.157917, "rate_of_change": -1.9865619054226253, "market_dynamics": -0.461461, "expectation": {"probability": 42.1129, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.209541, "high": 2.249174, "low": 2.07, "close": 2.17, "volume": 265646089}, "trend_line": 2.602572, "activity_lines": {"activity_5": 2.254489, "activity_10": 2.371153, "activity_20": 2.475091, "activity_30": 2.531321}, "trend_signal": 0, "fair_value": 1.614091, "relative_strength": -34.312996, "rate_of_change": -2.0143264080744716, "market_dynamics": -0.598, "expectation": {"probability": 40.8742, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/920c5918-24b9-4f99-9360-a26c6b6390e5/", "share_image": "https://sharemaestro.com/terminal/920c5918-24b9-4f99-9360-a26c6b6390e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}