{"ticker": {"uuid": "920dcdfe-84f4-415a-b907-a678dcd1a80c", "symbol": "H02", "name": "Haw Par Corporation Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H02 rose 4.56%, moving from 14.75 to 15.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.46 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is positive at 67.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.42"}, {"label": "12-Week Change", "value": "4.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.46"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.690001, "high": 16.940001, "low": 15.42, "close": 15.42, "volume": 5719600}, "trend_line": 16.128908, "activity_lines": {"activity_5": 16.413402, "activity_10": 16.727144, "activity_20": 16.578048, "activity_30": 16.420194}, "trend_signal": 1, "fair_value": 11.041648, "relative_strength": -6.457946, "rate_of_change": 0.1617165440166606, "market_dynamics": -0.342738, "expectation": {"probability": 67.4357, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.736819, "high": 7.745139, "low": 7.578755, "close": 7.612032, "volume": 736500}, "trend_line": 7.94419, "activity_lines": {"activity_5": 7.700215, "activity_10": 7.774459, "activity_20": 7.888234, "activity_30": 7.933288}, "trend_signal": 0, "fair_value": 8.810661, "relative_strength": -6.454919, "rate_of_change": -0.09469649333729101, "market_dynamics": -0.950104, "expectation": {"probability": 46.6736, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.612031, "high": 7.953117, "low": 7.612031, "close": 7.903202, "volume": 695100}, "trend_line": 7.94773, "activity_lines": {"activity_5": 7.757339, "activity_10": 7.786594, "activity_20": 7.876736, "activity_30": 7.930643}, "trend_signal": 0, "fair_value": 8.810552, "relative_strength": -4.733908, "rate_of_change": 0.04456086775366776, "market_dynamics": -0.706325, "expectation": {"probability": 48.6383, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.886563, "high": 7.969755, "low": 7.636989, "close": 7.645308, "volume": 288900}, "trend_line": 7.944858, "activity_lines": {"activity_5": 7.721844, "activity_10": 7.753632, "activity_20": 7.841341, "activity_30": 7.911132}, "trend_signal": 0, "fair_value": 8.810709, "relative_strength": -5.537247, "rate_of_change": -0.03613610427128231, "market_dynamics": -0.633047, "expectation": {"probability": 47.4141, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.695223, "high": 7.836649, "low": 7.620351, "close": 7.778415, "volume": 293500}, "trend_line": 7.941509, "activity_lines": {"activity_5": 7.740147, "activity_10": 7.751351, "activity_20": 7.820827, "activity_30": 7.900394}, "trend_signal": 0, "fair_value": 8.811424, "relative_strength": -3.993471, "rate_of_change": -0.04215305043840993, "market_dynamics": -0.425595, "expectation": {"probability": 48.469, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.861607, "high": 7.861607, "low": 7.653628, "close": 7.661947, "volume": 261100}, "trend_line": 7.935642, "activity_lines": {"activity_5": 7.718517, "activity_10": 7.730466, "activity_20": 7.794301, "activity_30": 7.882358}, "trend_signal": 0, "fair_value": 8.811343, "relative_strength": -3.145457, "rate_of_change": -0.07387764718267383, "market_dynamics": -0.334018, "expectation": {"probability": 46.7887, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.670266, "high": 7.761777, "low": 7.603713, "close": 7.686904, "volume": 1514000}, "trend_line": 7.935522, "activity_lines": {"activity_5": 7.707425, "activity_10": 7.718063, "activity_20": 7.777542, "activity_30": 7.86631}, "trend_signal": 0, "fair_value": 8.812505, "relative_strength": -5.777028, "rate_of_change": -0.0015121649892963667, "market_dynamics": -0.394743, "expectation": {"probability": 48.4743, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.670266, "high": 7.720181, "low": 7.636989, "close": 7.695223, "volume": 884600}, "trend_line": 7.93213, "activity_lines": {"activity_5": 7.694114, "activity_10": 7.711105, "activity_20": 7.764713, "activity_30": 7.850807}, "trend_signal": 0, "fair_value": 8.815294, "relative_strength": -6.255253, "rate_of_change": -0.042744510064994336, "market_dynamics": -0.272845, "expectation": {"probability": 49.2904, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.678584, "high": 8.02799, "low": 7.678584, "close": 8.02799, "volume": 372800}, "trend_line": 7.938192, "activity_lines": {"activity_5": 7.805591, "activity_10": 7.766617, "activity_20": 7.785933, "activity_30": 7.856992}, "trend_signal": 0, "fair_value": 8.821101, "relative_strength": -4.61232, "rate_of_change": 0.07642335665199652, "market_dynamics": 0.033979, "expectation": {"probability": 53.5492, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.027989, "high": 8.119502, "low": 7.919841, "close": 7.953118, "volume": 296500}, "trend_line": 7.942577, "activity_lines": {"activity_5": 7.866598, "activity_10": 7.804129, "activity_20": 7.799428, "activity_30": 7.857955}, "trend_signal": 0, "fair_value": 8.82638, "relative_strength": -2.981875, "rate_of_change": 0.055239278666982146, "market_dynamics": 0.42578, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.011353, "high": 8.252607, "low": 7.953119, "close": 8.219331, "volume": 503000}, "trend_line": 7.957201, "activity_lines": {"activity_5": 8.004696, "activity_10": 7.886564, "activity_20": 7.837144, "activity_30": 7.87581}, "trend_signal": 0, "fair_value": 8.832233, "relative_strength": 0.427951, "rate_of_change": 0.1841216018428328, "market_dynamics": 0.779057, "expectation": {"probability": 52.4879, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.269246, "high": 8.269246, "low": 7.994712, "close": 8.052947, "volume": 1229600}, "trend_line": 7.970101, "activity_lines": {"activity_5": 8.050174, "activity_10": 7.929219, "activity_20": 7.856886, "activity_30": 7.881987}, "trend_signal": 0, "fair_value": 8.838007, "relative_strength": 2.306288, "rate_of_change": 0.1621173073295402, "market_dynamics": 1.141923, "expectation": {"probability": 50.7728, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.120905, "high": 8.120905, "low": 7.883054, "close": 8.001981, "volume": 474700}, "trend_line": 7.968744, "activity_lines": {"activity_5": 8.054261, "activity_10": 7.95459, "activity_20": 7.871413, "activity_30": 7.884044}, "trend_signal": 0, "fair_value": 8.842605, "relative_strength": 1.381724, "rate_of_change": -0.017026133043980353, "market_dynamics": 1.097883, "expectation": {"probability": 50.0282, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.993484, "high": 8.681554, "low": 7.993484, "close": 8.520154, "volume": 743400}, "trend_line": 7.982475, "activity_lines": {"activity_5": 8.210621, "activity_10": 8.072379, "activity_20": 7.935289, "activity_30": 7.919618}, "trend_signal": 0, "fair_value": 8.850674, "relative_strength": 6.631767, "rate_of_change": 0.17231071797512804, "market_dynamics": 1.2974, "expectation": {"probability": 51.7826, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.460692, "high": 8.460692, "low": 8.23983, "close": 8.350262, "volume": 387300}, "trend_line": 7.965973, "activity_lines": {"activity_5": 8.27754, "activity_10": 8.143372, "activity_20": 7.980516, "activity_30": 7.943347}, "trend_signal": 0, "fair_value": 8.857454, "relative_strength": 5.492263, "rate_of_change": -0.20672786322537828, "market_dynamics": 1.251491, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.443702, "high": 8.494671, "low": 8.324776, "close": 8.341765, "volume": 261600}, "trend_line": 7.936903, "activity_lines": {"activity_5": 8.31515, "activity_10": 8.202422, "activity_20": 8.022884, "activity_30": 7.967591}, "trend_signal": 1, "fair_value": 8.864079, "relative_strength": 3.266411, "rate_of_change": -0.3649271721106754, "market_dynamics": 1.202225, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.409723, "high": 8.452196, "low": 8.316283, "close": 8.358756, "volume": 188600}, "trend_line": 7.937337, "activity_lines": {"activity_5": 8.350261, "activity_10": 8.252202, "activity_20": 8.064666, "activity_30": 7.994808}, "trend_signal": 1, "fair_value": 8.871063, "relative_strength": 6.046901, "rate_of_change": 0.0054681278075373665, "market_dynamics": 1.219121, "expectation": {"probability": 55.4226, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.384241, "high": 8.477682, "low": 8.282304, "close": 8.36725, "volume": 245300}, "trend_line": 7.943242, "activity_lines": {"activity_5": 8.367816, "activity_10": 8.291311, "activity_20": 8.105088, "activity_30": 8.022544}, "trend_signal": 1, "fair_value": 8.878102, "relative_strength": 5.806491, "rate_of_change": 0.07439522852562998, "market_dynamics": 1.072668, "expectation": {"probability": 56.2729, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.36725, "high": 8.460692, "low": 8.205852, "close": 8.36725, "volume": 221900}, "trend_line": 7.958701, "activity_lines": {"activity_5": 8.361021, "activity_10": 8.318201, "activity_20": 8.142824, "activity_30": 8.049899}, "trend_signal": 1, "fair_value": 8.884641, "relative_strength": 7.219808, "rate_of_change": 0.1946182679565836, "market_dynamics": 1.023048, "expectation": {"probability": 54.3221, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.384239, "high": 8.409724, "low": 8.290799, "close": 8.40123, "volume": 207500}, "trend_line": 7.981573, "activity_lines": {"activity_5": 8.375745, "activity_10": 8.3451, "activity_20": 8.181033, "activity_30": 8.078449}, "trend_signal": 1, "fair_value": 8.891098, "relative_strength": 7.205126, "rate_of_change": 0.2873835818181943, "market_dynamics": 1.00678, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.341767, "high": 8.426714, "low": 8.154885, "close": 8.163379, "volume": 234200}, "trend_line": 7.994605, "activity_lines": {"activity_5": 8.307788, "activity_10": 8.320607, "activity_20": 8.193544, "activity_30": 8.090179}, "trend_signal": 1, "fair_value": 8.89588, "relative_strength": 7.724177, "rate_of_change": 0.16327608605471544, "market_dynamics": 0.859591, "expectation": {"probability": 51.7882, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.222841, "high": 8.222841, "low": 8.044453, "close": 8.137895, "volume": 208100}, "trend_line": 7.999962, "activity_lines": {"activity_5": 8.243229, "activity_10": 8.292498, "activity_20": 8.201398, "activity_30": 8.099423}, "trend_signal": 1, "fair_value": 8.901149, "relative_strength": 7.775988, "rate_of_change": 0.06700768830980464, "market_dynamics": 0.59101, "expectation": {"probability": 50.7119, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.137895, "high": 8.316283, "low": 8.078431, "close": 8.188863, "volume": 162400}, "trend_line": 8.006199, "activity_lines": {"activity_5": 8.210383, "activity_10": 8.27211, "activity_20": 8.211603, "activity_30": 8.111611}, "trend_signal": 1, "fair_value": 8.905744, "relative_strength": 5.509129, "rate_of_change": 0.07796287032364019, "market_dynamics": 0.264086, "expectation": {"probability": 53.4075, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.214347, "high": 8.40123, "low": 8.197357, "close": 8.333273, "volume": 165700}, "trend_line": 8.01725, "activity_lines": {"activity_5": 8.237566, "activity_10": 8.274582, "activity_20": 8.2342, "activity_30": 8.132712}, "trend_signal": 1, "fair_value": 8.909465, "relative_strength": 8.432874, "rate_of_change": 0.13803054358254327, "market_dynamics": -0.011161, "expectation": {"probability": 49.6537, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.358755, "high": 8.36725, "low": 8.197356, "close": 8.341765, "volume": 112300}, "trend_line": 8.031315, "activity_lines": {"activity_5": 8.269845, "activity_10": 8.281995, "activity_20": 8.254331, "activity_30": 8.153649}, "trend_signal": 1, "fair_value": 8.912741, "relative_strength": 7.678309, "rate_of_change": 0.17543421996318764, "market_dynamics": -0.165339, "expectation": {"probability": 50.0344, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.36725, "high": 8.443701, "low": 8.197357, "close": 8.282304, "volume": 114600}, "trend_line": 8.044762, "activity_lines": {"activity_5": 8.286268, "activity_10": 8.278752, "activity_20": 8.266115, "activity_30": 8.169841}, "trend_signal": 1, "fair_value": 8.914536, "relative_strength": 7.697284, "rate_of_change": 0.16743210794248634, "market_dynamics": -0.253107, "expectation": {"probability": 48.381, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.265315, "high": 8.409723, "low": 8.265315, "close": 8.36725, "volume": 356700}, "trend_line": 8.06023, "activity_lines": {"activity_5": 8.323078, "activity_10": 8.292034, "activity_20": 8.283036, "activity_30": 8.190647}, "trend_signal": 1, "fair_value": 8.916375, "relative_strength": 8.716218, "rate_of_change": 0.19227417790607426, "market_dynamics": -0.113426, "expectation": {"probability": 50.0336, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.324777, "high": 8.409723, "low": 8.137894, "close": 8.231335, "volume": 270800}, "trend_line": 8.074495, "activity_lines": {"activity_5": 8.299293, "activity_10": 8.28045, "activity_20": 8.283773, "activity_30": 8.201686}, "trend_signal": 1, "fair_value": 8.918243, "relative_strength": 6.058668, "rate_of_change": 0.17698006136301284, "market_dynamics": -0.231961, "expectation": {"probability": 48.4327, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.231335, "high": 8.23983, "low": 8.069937, "close": 8.069937, "volume": 295433}, "trend_line": 8.083935, "activity_lines": {"activity_5": 8.218877, "activity_10": 8.241993, "activity_20": 8.266585, "activity_30": 8.201392}, "trend_signal": 1, "fair_value": 8.915426, "relative_strength": 3.613432, "rate_of_change": 0.11691133625074597, "market_dynamics": -0.341, "expectation": {"probability": 43.7467, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.069937, "high": 8.222841, "low": 8.052947, "close": 8.103916, "volume": 138900}, "trend_line": 8.09534, "activity_lines": {"activity_5": 8.167342, "activity_10": 8.215119, "activity_20": 8.252434, "activity_30": 8.202681}, "trend_signal": 1, "fair_value": 8.914127, "relative_strength": 3.112259, "rate_of_change": 0.1410822823290871, "market_dynamics": -0.478879, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.137894, "high": 8.299294, "low": 8.086926, "close": 8.282304, "volume": 163400}, "trend_line": 8.11491, "activity_lines": {"activity_5": 8.191128, "activity_10": 8.226084, "activity_20": 8.254555, "activity_30": 8.214743}, "trend_signal": 1, "fair_value": 8.913172, "relative_strength": 2.019418, "rate_of_change": 0.24174401569297724, "market_dynamics": -0.632631, "expectation": {"probability": 49.3124, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.307787, "high": 8.384239, "low": 8.205851, "close": 8.256821, "volume": 97200}, "trend_line": 8.136403, "activity_lines": {"activity_5": 8.206419, "activity_10": 8.230255, "activity_20": 8.253948, "activity_30": 8.223899}, "trend_signal": 1, "fair_value": 8.910803, "relative_strength": 3.32983, "rate_of_change": 0.2648581438364632, "market_dynamics": -0.636375, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.239829, "high": 8.316282, "low": 8.137893, "close": 8.197357, "volume": 132000}, "trend_line": 8.146208, "activity_lines": {"activity_5": 8.20925, "activity_10": 8.221451, "activity_20": 8.246707, "activity_30": 8.227831}, "trend_signal": 1, "fair_value": 8.906704, "relative_strength": 2.1858, "rate_of_change": 0.12050779687289415, "market_dynamics": -0.610329, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.205852, "high": 8.273809, "low": 8.086927, "close": 8.103916, "volume": 217900}, "trend_line": 8.161495, "activity_lines": {"activity_5": 8.1832, "activity_10": 8.195504, "activity_20": 8.229637, "activity_30": 8.225103}, "trend_signal": 1, "fair_value": 8.902155, "relative_strength": 2.0945, "rate_of_change": 0.1876578648617948, "market_dynamics": -0.61132, "expectation": {"probability": 43.5674, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.137895, "high": 8.188863, "low": 8.01897, "close": 8.112411, "volume": 215500}, "trend_line": 8.172628, "activity_lines": {"activity_5": 8.157716, "activity_10": 8.175271, "activity_20": 8.215358, "activity_30": 8.221936}, "trend_signal": 0, "fair_value": 8.898161, "relative_strength": 1.81332, "rate_of_change": 0.13640883196031084, "market_dynamics": -0.677597, "expectation": {"probability": 45.2911, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.1294, "high": 8.154885, "low": 8.061441, "close": 8.078431, "volume": 166000}, "trend_line": 8.186511, "activity_lines": {"activity_5": 8.120339, "activity_10": 8.15303, "activity_20": 8.198975, "activity_30": 8.215859}, "trend_signal": 0, "fair_value": 8.891849, "relative_strength": 0.630446, "rate_of_change": 0.16987191880016891, "market_dynamics": -0.772186, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.11241, "high": 8.231335, "low": 8.052947, "close": 8.078431, "volume": 295100}, "trend_line": 8.199562, "activity_lines": {"activity_5": 8.096553, "activity_10": 8.134497, "activity_20": 8.183847, "activity_30": 8.208886}, "trend_signal": 0, "fair_value": 8.884987, "relative_strength": 2.005144, "rate_of_change": 0.15942078377468513, "market_dynamics": -0.795697, "expectation": {"probability": 47.1079, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.086928, "high": 8.231336, "low": 8.052948, "close": 8.188863, "volume": 722700}, "trend_line": 8.216016, "activity_lines": {"activity_5": 8.121471, "activity_10": 8.141292, "activity_20": 8.18057, "activity_30": 8.208196}, "trend_signal": 0, "fair_value": 8.878633, "relative_strength": 0.889642, "rate_of_change": 0.2006692552602142, "market_dynamics": -0.612529, "expectation": {"probability": 44.6747, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.180367, "high": 8.40123, "low": 8.180367, "close": 8.299294, "volume": 561400}, "trend_line": 8.22506, "activity_lines": {"activity_5": 8.183766, "activity_10": 8.168939, "activity_20": 8.18866, "activity_30": 8.213569}, "trend_signal": 0, "fair_value": 8.872087, "relative_strength": 3.389167, "rate_of_change": 0.11007768241930622, "market_dynamics": -0.354393, "expectation": {"probability": 47.8507, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.299294, "high": 8.579618, "low": 8.239831, "close": 8.375745, "volume": 714800}, "trend_line": 8.239147, "activity_lines": {"activity_5": 8.258519, "activity_10": 8.206315, "activity_20": 8.204355, "activity_30": 8.22329}, "trend_signal": 0, "fair_value": 8.864531, "relative_strength": 5.866357, "rate_of_change": 0.17126926733667278, "market_dynamics": 0.102616, "expectation": {"probability": 43.9977, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.409724, "high": 8.409724, "low": 8.197357, "close": 8.222841, "volume": 250900}, "trend_line": 8.239264, "activity_lines": {"activity_5": 8.264748, "activity_10": 8.210949, "activity_20": 8.205609, "activity_30": 8.222238}, "trend_signal": 0, "fair_value": 8.854145, "relative_strength": 3.460588, "rate_of_change": 0.0014200499153550557, "market_dynamics": 0.268608, "expectation": {"probability": 42.678, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.265313, "high": 8.307787, "low": 8.197356, "close": 8.256821, "volume": 169300}, "trend_line": 8.24606, "activity_lines": {"activity_5": 8.272677, "activity_10": 8.222841, "activity_20": 8.209816, "activity_30": 8.223371}, "trend_signal": 0, "fair_value": 8.840378, "relative_strength": 2.901144, "rate_of_change": 0.08248309557746396, "market_dynamics": 0.354247, "expectation": {"probability": 42.9809, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.290798, "high": 8.290798, "low": 8.069936, "close": 8.095421, "volume": 613700}, "trend_line": 8.249175, "activity_lines": {"activity_5": 8.214913, "activity_10": 8.205389, "activity_20": 8.198085, "activity_30": 8.213652}, "trend_signal": 0, "fair_value": 8.826425, "relative_strength": -0.594312, "rate_of_change": 0.037775616476223954, "market_dynamics": 0.306874, "expectation": {"probability": 45.8635, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.137894, "high": 8.265315, "low": 8.078432, "close": 8.222841, "volume": 114500}, "trend_line": 8.239264, "activity_lines": {"activity_5": 8.205852, "activity_10": 8.212957, "activity_20": 8.198935, "activity_30": 8.211953}, "trend_signal": 0, "fair_value": 8.812789, "relative_strength": 0.702565, "rate_of_change": -0.12014534786810674, "market_dynamics": 0.0902, "expectation": {"probability": 47.3183, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.154884, "high": 8.341765, "low": 8.154884, "close": 8.307787, "volume": 201700}, "trend_line": 8.237848, "activity_lines": {"activity_5": 8.230203, "activity_10": 8.233807, "activity_20": 8.2084, "activity_30": 8.216374}, "trend_signal": 0, "fair_value": 8.798548, "relative_strength": 1.803268, "rate_of_change": -0.01718600107971719, "market_dynamics": 0.183068, "expectation": {"probability": 42.6682, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.324778, "high": 8.358757, "low": 8.282305, "close": 8.324777, "volume": 117300}, "trend_line": 8.237282, "activity_lines": {"activity_5": 8.264748, "activity_10": 8.254194, "activity_20": 8.219646, "activity_30": 8.221983}, "trend_signal": 0, "fair_value": 8.784516, "relative_strength": 1.92673, "rate_of_change": -0.006870726432427234, "market_dynamics": 0.237914, "expectation": {"probability": 43.8787, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.316282, "high": 8.324777, "low": 8.197357, "close": 8.256821, "volume": 196900}, "trend_line": 8.233884, "activity_lines": {"activity_5": 8.269845, "activity_10": 8.257747, "activity_20": 8.224217, "activity_30": 8.223243}, "trend_signal": 0, "fair_value": 8.770698, "relative_strength": 2.213875, "rate_of_change": -0.041251471055630706, "market_dynamics": 0.259507, "expectation": {"probability": 45.0624, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.273809, "high": 8.426712, "low": 8.25682, "close": 8.341765, "volume": 213800}, "trend_line": 8.233035, "activity_lines": {"activity_5": 8.303257, "activity_10": 8.2735, "activity_20": 8.237403, "activity_30": 8.230203}, "trend_signal": 0, "fair_value": 8.757428, "relative_strength": -0.097129, "rate_of_change": -0.010311051260869642, "market_dynamics": 0.438317, "expectation": {"probability": 47.1837, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.401229, "high": 8.471299, "low": 8.333272, "close": 8.35858, "volume": 267300}, "trend_line": 8.232746, "activity_lines": {"activity_5": 8.325851, "activity_10": 8.289531, "activity_20": 8.251666, "activity_30": 8.238303}, "trend_signal": 1, "fair_value": 8.747147, "relative_strength": -0.375308, "rate_of_change": -0.0035102486506938383, "market_dynamics": 0.576596, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.393262, "high": 8.453958, "low": 8.341239, "close": 8.36725, "volume": 561900}, "trend_line": 8.231613, "activity_lines": {"activity_5": 8.342286, "activity_10": 8.30606, "activity_20": 8.265379, "activity_30": 8.246981}, "trend_signal": 1, "fair_value": 8.737073, "relative_strength": -0.287657, "rate_of_change": -0.01376211533795845, "market_dynamics": 0.779081, "expectation": {"probability": 47.3377, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.384592, "high": 8.523324, "low": 8.36725, "close": 8.462629, "volume": 444500}, "trend_line": 8.241588, "activity_lines": {"activity_5": 8.386549, "activity_10": 8.340085, "activity_20": 8.286923, "activity_30": 8.261885}, "trend_signal": 1, "fair_value": 8.724173, "relative_strength": 0.063114, "rate_of_change": 0.12117916622174456, "market_dynamics": 1.08062, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.4713, "high": 8.523324, "low": 8.419275, "close": 8.488641, "volume": 304900}, "trend_line": 8.25328, "activity_lines": {"activity_5": 8.430293, "activity_10": 8.37448, "activity_20": 8.310085, "activity_30": 8.277824}, "trend_signal": 1, "fair_value": 8.71053, "relative_strength": 0.172178, "rate_of_change": 0.14186586371461465, "market_dynamics": 1.264181, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.48864, "high": 8.618701, "low": 8.453958, "close": 8.4713, "volume": 379100}, "trend_line": 8.262694, "activity_lines": {"activity_5": 8.452802, "activity_10": 8.401507, "activity_20": 8.330491, "activity_30": 8.29189}, "trend_signal": 1, "fair_value": 8.695814, "relative_strength": -0.7137, "rate_of_change": 0.11406374193047598, "market_dynamics": 1.375511, "expectation": {"probability": 48.6455, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.540666, "high": 8.540666, "low": 8.427946, "close": 8.505982, "volume": 379500}, "trend_line": 8.268451, "activity_lines": {"activity_5": 8.478236, "activity_10": 8.428006, "activity_20": 8.352896, "activity_30": 8.307586}, "trend_signal": 1, "fair_value": 8.681725, "relative_strength": -0.256989, "rate_of_change": 0.06967461217855703, "market_dynamics": 1.410733, "expectation": {"probability": 48.1341, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.540665, "high": 8.549335, "low": 8.393263, "close": 8.436615, "volume": 1675700}, "trend_line": 8.271613, "activity_lines": {"activity_5": 8.470721, "activity_10": 8.436744, "activity_20": 8.366781, "activity_30": 8.318435}, "trend_signal": 1, "fair_value": 8.668557, "relative_strength": -0.174376, "rate_of_change": 0.03824174564255947, "market_dynamics": 1.42899, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.453958, "high": 8.497312, "low": 8.323898, "close": 8.4713, "volume": 723100}, "trend_line": 8.277913, "activity_lines": {"activity_5": 8.470143, "activity_10": 8.449447, "activity_20": 8.382424, "activity_30": 8.331318}, "trend_signal": 1, "fair_value": 8.654752, "relative_strength": -0.145851, "rate_of_change": 0.0761641048728891, "market_dynamics": 1.384007, "expectation": {"probability": 47.5015, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.471299, "high": 8.505983, "low": 8.419275, "close": 8.453958, "volume": 176600}, "trend_line": 8.280803, "activity_lines": {"activity_5": 8.463207, "activity_10": 8.456332, "activity_20": 8.394545, "activity_30": 8.342676}, "trend_signal": 1, "fair_value": 8.640178, "relative_strength": -1.232637, "rate_of_change": 0.03491218136746213, "market_dynamics": 1.341481, "expectation": {"probability": 49.1258, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.453958, "high": 8.6187, "low": 8.453958, "close": 8.575348, "volume": 363800}, "trend_line": 8.29227, "activity_lines": {"activity_5": 8.499046, "activity_10": 8.481704, "activity_20": 8.416439, "activity_30": 8.361679}, "trend_signal": 1, "fair_value": 8.628, "relative_strength": -2.159779, "rate_of_change": 0.13847690857999728, "market_dynamics": 1.423041, "expectation": {"probability": 47.9229, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.584019, "high": 9.095591, "low": 8.575349, "close": 8.974201, "volume": 670300}, "trend_line": 8.322412, "activity_lines": {"activity_5": 8.660899, "activity_10": 8.575348, "activity_20": 8.474479, "activity_30": 8.405674}, "trend_signal": 1, "fair_value": 8.618329, "relative_strength": -0.303795, "rate_of_change": 0.36349515874422406, "market_dynamics": 1.489787, "expectation": {"probability": 49.8369, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.017555, "high": 9.086921, "low": 8.809456, "close": 8.904835, "volume": 419500}, "trend_line": 8.34911, "activity_lines": {"activity_5": 8.768416, "activity_10": 8.645187, "activity_20": 8.522698, "activity_30": 8.44325}, "trend_signal": 1, "fair_value": 8.608667, "relative_strength": 0.190233, "rate_of_change": 0.32079642296007055, "market_dynamics": 1.577844, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.904836, "high": 9.043567, "low": 8.83547, "close": 9.000214, "volume": 362000}, "trend_line": 8.37304, "activity_lines": {"activity_5": 8.876511, "activity_10": 8.722593, "activity_20": 8.577482, "activity_30": 8.485256}, "trend_signal": 1, "fair_value": 8.598657, "relative_strength": 1.700547, "rate_of_change": 0.28661737598378756, "market_dynamics": 1.701932, "expectation": {"probability": 42.3345, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.034896, "high": 9.164957, "low": 8.870151, "close": 8.887493, "volume": 441000}, "trend_line": 8.394062, "activity_lines": {"activity_5": 8.911772, "activity_10": 8.76973, "activity_20": 8.617829, "activity_30": 8.518447}, "trend_signal": 1, "fair_value": 8.587418, "relative_strength": 1.602974, "rate_of_change": 0.2510677125631828, "market_dynamics": 1.635336, "expectation": {"probability": 46.6241, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.818128, "high": 8.818128, "low": 8.540665, "close": 8.705409, "volume": 305300}, "trend_line": 8.410997, "activity_lines": {"activity_5": 8.857435, "activity_10": 8.776509, "activity_20": 8.637831, "activity_30": 8.538534}, "trend_signal": 1, "fair_value": 8.575518, "relative_strength": 3.037915, "rate_of_change": 0.2017497607237133, "market_dynamics": 1.293362, "expectation": {"probability": 46.6241, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.705408, "high": 8.930847, "low": 8.679396, "close": 8.887493, "volume": 201700}, "trend_line": 8.437117, "activity_lines": {"activity_5": 8.855123, "activity_10": 8.812137, "activity_20": 8.672269, "activity_30": 8.569276}, "trend_signal": 1, "fair_value": 8.565291, "relative_strength": 2.25003, "rate_of_change": 0.3105458247102048, "market_dynamics": 1.077897, "expectation": {"probability": 42.2184, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.887494, "high": 9.020318, "low": 8.878823, "close": 8.940727, "volume": 230100}, "trend_line": 8.464727, "activity_lines": {"activity_5": 8.876336, "activity_10": 8.850508, "activity_20": 8.708613, "activity_30": 8.601767}, "trend_signal": 1, "fair_value": 8.556074, "relative_strength": 1.69844, "rate_of_change": 0.3272444841051658, "market_dynamics": 0.880725, "expectation": {"probability": 44.2637, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.958414, "high": 9.011475, "low": 8.878823, "close": 8.958414, "volume": 171900}, "trend_line": 8.49406, "activity_lines": {"activity_5": 8.901051, "activity_10": 8.882929, "activity_20": 8.743627, "activity_30": 8.633617}, "trend_signal": 1, "fair_value": 8.548556, "relative_strength": 0.298222, "rate_of_change": 0.3465321445097921, "market_dynamics": 0.725473, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.967258, "high": 9.303309, "low": 8.958414, "close": 9.241405, "volume": 367100}, "trend_line": 8.532826, "activity_lines": {"activity_5": 9.022884, "activity_10": 8.957947, "activity_20": 8.802575, "activity_30": 8.681833}, "trend_signal": 1, "fair_value": 8.545818, "relative_strength": 3.065895, "rate_of_change": 0.45638952397323246, "market_dynamics": 0.960645, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.241405, "high": 9.61283, "low": 9.223718, "close": 9.595143, "volume": 359500}, "trend_line": 8.579702, "activity_lines": {"activity_5": 9.239035, "activity_10": 9.082963, "activity_20": 8.890524, "activity_30": 8.75037}, "trend_signal": 1, "fair_value": 8.546984, "relative_strength": 3.645984, "rate_of_change": 0.5493607862154841, "market_dynamics": 1.126784, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.612829, "high": 9.665891, "low": 9.46249, "close": 9.648203, "volume": 445600}, "trend_line": 8.624665, "activity_lines": {"activity_5": 9.413557, "activity_10": 9.199085, "activity_20": 8.977558, "activity_30": 8.819305}, "trend_signal": 1, "fair_value": 8.547876, "relative_strength": 2.392752, "rate_of_change": 0.5240624907485246, "market_dynamics": 1.330266, "expectation": {"probability": 51.035, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.63936, "high": 9.772012, "low": 9.506708, "close": 9.612829, "volume": 421900}, "trend_line": 8.665901, "activity_lines": {"activity_5": 9.525574, "activity_10": 9.29652, "activity_20": 9.055082, "activity_30": 8.883058}, "trend_signal": 1, "fair_value": 8.550996, "relative_strength": 3.416291, "rate_of_change": 0.47811712107078486, "market_dynamics": 1.533695, "expectation": {"probability": 56.2343, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.61283, "high": 9.727794, "low": 9.533238, "close": 9.648203, "volume": 852371}, "trend_line": 8.713414, "activity_lines": {"activity_5": 9.604575, "activity_10": 9.387515, "activity_20": 9.130043, "activity_30": 8.946432}, "trend_signal": 1, "fair_value": 8.55378, "relative_strength": 3.300841, "rate_of_change": 0.5482753610963287, "market_dynamics": 1.637986, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.648203, "high": 9.648203, "low": 9.43596, "close": 9.453647, "volume": 266200}, "trend_line": 8.753308, "activity_lines": {"activity_5": 9.572739, "activity_10": 9.431354, "activity_20": 9.18083, "activity_30": 8.994189}, "trend_signal": 1, "fair_value": 8.551994, "relative_strength": 1.646933, "rate_of_change": 0.4578457995913005, "market_dynamics": 1.467132, "expectation": {"probability": 56.1502, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.444805, "high": 9.727795, "low": 9.418274, "close": 9.727795, "volume": 326800}, "trend_line": 8.80772, "activity_lines": {"activity_5": 9.618136, "activity_10": 9.514744, "activity_20": 9.253131, "activity_30": 9.057059}, "trend_signal": 1, "fair_value": 8.551402, "relative_strength": 2.671421, "rate_of_change": 0.6216164220429492, "market_dynamics": 1.334646, "expectation": {"probability": 50.7636, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.710106, "high": 9.727794, "low": 9.612829, "close": 9.612829, "volume": 347500}, "trend_line": 8.854053, "activity_lines": {"activity_5": 9.616367, "activity_10": 9.558643, "activity_20": 9.308499, "activity_30": 9.109002}, "trend_signal": 1, "fair_value": 8.54859, "relative_strength": 2.7657, "rate_of_change": 0.5260498744283495, "market_dynamics": 1.155691, "expectation": {"probability": 56.0733, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.63936, "high": 9.63936, "low": 9.427116, "close": 9.506707, "volume": 120900}, "trend_line": 8.894017, "activity_lines": {"activity_5": 9.581582, "activity_10": 9.570059, "activity_20": 9.34849, "activity_30": 9.151108}, "trend_signal": 1, "fair_value": 8.544945, "relative_strength": 2.664542, "rate_of_change": 0.45136391209765114, "market_dynamics": 0.744247, "expectation": {"probability": 54.9813, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.462491, "high": 10.019629, "low": 9.462491, "close": 9.948881, "volume": 439300}, "trend_line": 8.948154, "activity_lines": {"activity_5": 9.701264, "activity_10": 9.65158, "activity_20": 9.425497, "activity_30": 9.219164}, "trend_signal": 1, "fair_value": 8.543673, "relative_strength": 2.574504, "rate_of_change": 0.6086900890789929, "market_dynamics": 0.926113, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.975411, "high": 10.037316, "low": 9.807385, "close": 9.886977, "volume": 234500}, "trend_line": 9.002492, "activity_lines": {"activity_5": 9.780266, "activity_10": 9.703837, "activity_20": 9.489572, "activity_30": 9.279733}, "trend_signal": 1, "fair_value": 8.543539, "relative_strength": 1.404862, "rate_of_change": 0.6072537419449816, "market_dynamics": 0.964287, "expectation": {"probability": 54.7602, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.860446, "high": 9.913507, "low": 9.833916, "close": 9.878133, "volume": 164100}, "trend_line": 9.053705, "activity_lines": {"activity_5": 9.827431, "activity_10": 9.742748, "activity_20": 9.545982, "activity_30": 9.336226}, "trend_signal": 1, "fair_value": 8.545394, "relative_strength": 1.307802, "rate_of_change": 0.568875817940195, "market_dynamics": 0.957446, "expectation": {"probability": 53.7597, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.94888, "high": 9.94888, "low": 9.860446, "close": 9.89582, "volume": 122300}, "trend_line": 9.104946, "activity_lines": {"activity_5": 9.870469, "activity_10": 9.77973, "activity_20": 9.597871, "activity_30": 9.390556}, "trend_signal": 1, "fair_value": 8.550073, "relative_strength": 1.717798, "rate_of_change": 0.5659671924366787, "market_dynamics": 1.06264, "expectation": {"probability": 48.6697, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.89582, "high": 10.12575, "low": 9.89582, "close": 10.063846, "volume": 302900}, "trend_line": 9.161499, "activity_lines": {"activity_5": 9.95065, "activity_10": 9.842759, "activity_20": 9.661375, "activity_30": 9.452421}, "trend_signal": 1, "fair_value": 8.556186, "relative_strength": 1.891489, "rate_of_change": 0.6211239473578337, "market_dynamics": 0.91759, "expectation": {"probability": 49.5214, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.072689, "high": 10.187654, "low": 10.037316, "close": 10.134593, "volume": 265900}, "trend_line": 9.217231, "activity_lines": {"activity_5": 10.01727, "activity_10": 9.910452, "activity_20": 9.726097, "activity_30": 9.515201}, "trend_signal": 1, "fair_value": 8.563213, "relative_strength": 2.172526, "rate_of_change": 0.6083283969140943, "market_dynamics": 0.774813, "expectation": {"probability": 50.5006, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.134592, "high": 10.161123, "low": 9.710107, "close": 9.710107, "volume": 448900}, "trend_line": 9.257947, "activity_lines": {"activity_5": 9.930015, "activity_10": 9.892122, "activity_20": 9.744991, "activity_30": 9.547}, "trend_signal": 1, "fair_value": 8.567724, "relative_strength": 0.250537, "rate_of_change": 0.44173787116759633, "market_dynamics": 0.463672, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.727795, "high": 9.904663, "low": 9.710107, "close": 9.816229, "volume": 292604}, "trend_line": 9.302778, "activity_lines": {"activity_5": 9.889924, "activity_10": 9.888424, "activity_20": 9.770074, "activity_30": 9.583018}, "trend_signal": 1, "fair_value": 8.572608, "relative_strength": -0.077421, "rate_of_change": 0.48424342891572275, "market_dynamics": 0.174991, "expectation": {"probability": 52.7341, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.816228, "high": 9.886977, "low": 9.816228, "close": 9.842759, "volume": 97900}, "trend_line": 9.347337, "activity_lines": {"activity_5": 9.862804, "activity_10": 9.887941, "activity_20": 9.792394, "activity_30": 9.617855}, "trend_signal": 1, "fair_value": 8.576435, "relative_strength": -0.600299, "rate_of_change": 0.4789859545180974, "market_dynamics": -0.257532, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.851603, "high": 10.081531, "low": 9.81623, "close": 9.851604, "volume": 328100}, "trend_line": 9.394503, "activity_lines": {"activity_5": 9.84217, "activity_10": 9.884886, "activity_20": 9.811007, "activity_30": 9.650389}, "trend_signal": 1, "fair_value": 8.579143, "relative_strength": -0.520908, "rate_of_change": 0.50459291239848, "market_dynamics": -0.549828, "expectation": {"probability": 51.8469, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.851603, "high": 9.984254, "low": 9.816229, "close": 9.957724, "volume": 262200}, "trend_line": 9.444051, "activity_lines": {"activity_5": 9.871059, "activity_10": 9.894855, "activity_20": 9.83539, "activity_30": 9.686725}, "trend_signal": 1, "fair_value": 8.581252, "relative_strength": 0.276122, "rate_of_change": 0.5274148084257326, "market_dynamics": -0.509524, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.940036, "high": 10.196497, "low": 9.940036, "close": 10.090376, "volume": 239100}, "trend_line": 9.498598, "activity_lines": {"activity_5": 9.955956, "activity_10": 9.928782, "activity_20": 9.867647, "activity_30": 9.728424}, "trend_signal": 1, "fair_value": 8.586615, "relative_strength": 1.722452, "rate_of_change": 0.5775805319136825, "market_dynamics": -0.406627, "expectation": {"probability": 54.8747, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.090376, "high": 10.240714, "low": 10.081532, "close": 10.223027, "volume": 163800}, "trend_line": 9.553521, "activity_lines": {"activity_5": 10.059719, "activity_10": 9.983129, "activity_20": 9.908496, "activity_30": 9.775161}, "trend_signal": 1, "fair_value": 8.592726, "relative_strength": 1.59862, "rate_of_change": 0.5782221755252775, "market_dynamics": -0.18196, "expectation": {"probability": 55.4026, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.196497, "high": 10.284932, "low": 10.055002, "close": 10.258402, "volume": 424400}, "trend_line": 9.596327, "activity_lines": {"activity_5": 10.148153, "activity_10": 10.037637, "activity_20": 9.949723, "activity_30": 9.820637}, "trend_signal": 1, "fair_value": 8.597684, "relative_strength": 1.740484, "rate_of_change": 0.4480651688524112, "market_dynamics": 0.125909, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.267244, "high": 10.40874, "low": 10.258402, "close": 10.382209, "volume": 263000}, "trend_line": 9.645573, "activity_lines": {"activity_5": 10.250147, "activity_10": 10.108063, "activity_20": 9.999836, "activity_30": 9.871339}, "trend_signal": 1, "fair_value": 8.603281, "relative_strength": 2.438789, "rate_of_change": 0.5131755097549314, "market_dynamics": 0.318894, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.391052, "high": 10.612139, "low": 10.329149, "close": 10.594452, "volume": 516900}, "trend_line": 9.698715, "activity_lines": {"activity_5": 10.387515, "activity_10": 10.21129, "activity_20": 10.066498, "activity_30": 9.932557}, "trend_signal": 1, "fair_value": 8.611773, "relative_strength": 3.069825, "rate_of_change": 0.5509470510461053, "market_dynamics": 0.705626, "expectation": {"probability": 56.3007, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.930503, "high": 11.478797, "low": 10.930503, "close": 11.240024, "volume": 1036800}, "trend_line": 9.777132, "activity_lines": {"activity_5": 10.697626, "activity_10": 10.423533, "activity_20": 10.190138, "activity_30": 10.031997}, "trend_signal": 1, "fair_value": 8.62558, "relative_strength": 10.138021, "rate_of_change": 0.8085297897711187, "market_dynamics": 1.142003, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.240025, "high": 11.540701, "low": 11.125059, "close": 11.461111, "volume": 632200}, "trend_line": 9.868989, "activity_lines": {"activity_5": 11.004788, "activity_10": 10.648156, "activity_20": 10.326327, "activity_30": 10.14064}, "trend_signal": 1, "fair_value": 8.641519, "relative_strength": 11.507724, "rate_of_change": 0.939508641184339, "market_dynamics": 1.423035, "expectation": {"probability": 57.7185, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.469955, "high": 11.531857, "low": 11.213494, "close": 11.284242, "volume": 516800}, "trend_line": 9.948881, "activity_lines": {"activity_5": 11.170456, "activity_10": 10.810715, "activity_20": 10.437418, "activity_30": 10.231947}, "trend_signal": 1, "fair_value": 8.655558, "relative_strength": 11.754648, "rate_of_change": 0.8095256768449226, "market_dynamics": 1.660141, "expectation": {"probability": 60.5843, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.310771, "high": 11.523014, "low": 11.240023, "close": 11.452267, "volume": 526900}, "trend_line": 10.032599, "activity_lines": {"activity_5": 11.323742, "activity_10": 10.977615, "activity_20": 10.556552, "activity_30": 10.32894}, "trend_signal": 1, "fair_value": 8.668424, "relative_strength": 10.482878, "rate_of_change": 0.8414815696358142, "market_dynamics": 1.67845, "expectation": {"probability": 57.8867, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.408049, "high": 11.788319, "low": 11.319615, "close": 11.682197, "volume": 831400}, "trend_line": 10.123391, "activity_lines": {"activity_5": 11.482335, "activity_10": 11.157217, "activity_20": 10.688319, "activity_30": 10.435365}, "trend_signal": 1, "fair_value": 8.684145, "relative_strength": 11.080748, "rate_of_change": 0.9049698886599616, "market_dynamics": 1.678687, "expectation": {"probability": 58.4383, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.584919, "high": 11.752945, "low": 11.266554, "close": 11.319615, "volume": 612800}, "trend_line": 10.192665, "activity_lines": {"activity_5": 11.447551, "activity_10": 11.239542, "activity_20": 10.777301, "activity_30": 10.512541}, "trend_signal": 1, "fair_value": 8.696774, "relative_strength": 11.451161, "rate_of_change": 0.684296398311594, "market_dynamics": 1.496638, "expectation": {"probability": 60.9383, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.965877, "high": 11.505328, "low": 10.38221, "close": 10.69173, "volume": 1457400}, "trend_line": 10.229218, "activity_lines": {"activity_5": 11.198165, "activity_10": 11.185356, "activity_20": 10.799663, "activity_30": 10.544739}, "trend_signal": 1, "fair_value": 8.705531, "relative_strength": 14.281921, "rate_of_change": 0.3586206355256414, "market_dynamics": 1.241788, "expectation": {"probability": 59.8219, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.903972, "high": 11.337302, "low": 10.789008, "close": 11.293085, "volume": 548100}, "trend_line": 10.284047, "activity_lines": {"activity_5": 11.200523, "activity_10": 11.231985, "activity_20": 10.875421, "activity_30": 10.613376}, "trend_signal": 1, "fair_value": 8.717735, "relative_strength": 13.609641, "rate_of_change": 0.5360038274675522, "market_dynamics": 0.966755, "expectation": {"probability": 58.2396, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.328458, "high": 11.576075, "low": 11.293084, "close": 11.38152, "volume": 736900}, "trend_line": 10.343004, "activity_lines": {"activity_5": 11.23177, "activity_10": 11.275881, "activity_20": 10.952949, "activity_30": 10.68418}, "trend_signal": 1, "fair_value": 8.730965, "relative_strength": 11.055202, "rate_of_change": 0.5732859836210518, "market_dynamics": 0.61711, "expectation": {"probability": 58.7639, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.461111, "high": 11.514172, "low": 11.346147, "close": 11.496485, "volume": 476700}, "trend_line": 10.404613, "activity_lines": {"activity_5": 11.306056, "activity_10": 11.32251, "activity_20": 11.035151, "activity_30": 10.758598}, "trend_signal": 1, "fair_value": 8.745189, "relative_strength": 11.193582, "rate_of_change": 0.5956586693768939, "market_dynamics": 0.370562, "expectation": {"probability": 59.372, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.779025, "high": 11.779025, "low": 11.009345, "close": 11.223686, "volume": 885000}, "trend_line": 10.463614, "activity_lines": {"activity_5": 11.301789, "activity_10": 11.303139, "activity_20": 11.084887, "activity_30": 10.811442}, "trend_signal": 1, "fair_value": 8.758026, "relative_strength": 7.415253, "rate_of_change": 0.5670657813029693, "market_dynamics": 0.25926, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.418542, "high": 11.58417, "low": 11.174972, "close": 11.213943, "volume": 457800}, "trend_line": 10.513153, "activity_lines": {"activity_5": 11.300669, "activity_10": 11.282293, "activity_20": 11.126488, "activity_30": 10.85985}, "trend_signal": 1, "fair_value": 8.770956, "relative_strength": 6.47894, "rate_of_change": 0.47344062959510075, "market_dynamics": 0.043625, "expectation": {"probability": 60.6136, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.2042, "high": 11.51597, "low": 11.155487, "close": 11.496485, "volume": 325900}, "trend_line": 10.575941, "activity_lines": {"activity_5": 11.358916, "activity_10": 11.317313, "activity_20": 11.188341, "activity_30": 10.923291}, "trend_signal": 1, "fair_value": 8.786733, "relative_strength": 9.283704, "rate_of_change": 0.5972328187366758, "market_dynamics": -0.176233, "expectation": {"probability": 58.8203, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.515969, "high": 11.69134, "low": 11.428285, "close": 11.506227, "volume": 443800}, "trend_line": 10.642592, "activity_lines": {"activity_5": 11.406851, "activity_10": 11.350245, "activity_20": 11.243248, "activity_30": 10.983309}, "trend_signal": 1, "fair_value": 8.802469, "relative_strength": 8.713384, "rate_of_change": 0.630213424980342, "market_dynamics": -0.333237, "expectation": {"probability": 59.2873, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.506227, "high": 11.632883, "low": 11.369828, "close": 11.408799, "volume": 661600}, "trend_line": 10.691256, "activity_lines": {"activity_5": 11.413995, "activity_10": 11.364481, "activity_20": 11.280996, "activity_30": 11.032742}, "trend_signal": 1, "fair_value": 8.818306, "relative_strength": 6.445019, "rate_of_change": 0.4572570291146998, "market_dynamics": -0.467541, "expectation": {"probability": 62.764, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.438027, "high": 11.69134, "low": 11.31137, "close": 11.496485, "volume": 751600}, "trend_line": 10.744906, "activity_lines": {"activity_5": 11.456214, "activity_10": 11.399632, "activity_20": 11.320186, "activity_30": 11.084692}, "trend_signal": 1, "fair_value": 8.835016, "relative_strength": 7.601092, "rate_of_change": 0.5018119480068673, "market_dynamics": -0.442927, "expectation": {"probability": 58.9864, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.535455, "high": 11.535455, "low": 11.301629, "close": 11.3406, "volume": 551300}, "trend_line": 10.793655, "activity_lines": {"activity_5": 11.428285, "activity_10": 11.403224, "activity_20": 11.337833, "activity_30": 11.123124}, "trend_signal": 1, "fair_value": 8.850727, "relative_strength": 6.638444, "rate_of_change": 0.45369405744451413, "market_dynamics": -0.50394, "expectation": {"probability": 62.4854, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.340601, "high": 11.662111, "low": 11.262658, "close": 11.613398, "volume": 668154}, "trend_line": 10.850908, "activity_lines": {"activity_5": 11.482845, "activity_10": 11.444617, "activity_20": 11.37614, "activity_30": 11.176011}, "trend_signal": 1, "fair_value": 8.868083, "relative_strength": 6.631516, "rate_of_change": 0.5304319991698929, "market_dynamics": -0.469676, "expectation": {"probability": 58.5997, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.632883, "high": 12.587676, "low": 11.632883, "close": 12.32462, "volume": 1053700}, "trend_line": 10.926267, "activity_lines": {"activity_5": 11.766684, "activity_10": 11.609501, "activity_20": 11.47573, "activity_30": 11.271089}, "trend_signal": 1, "fair_value": 8.89036, "relative_strength": 11.390659, "rate_of_change": 0.6944948754518869, "market_dynamics": -0.138751, "expectation": {"probability": 59.1387, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.32462, "high": 12.344106, "low": 11.759539, "close": 11.808253, "volume": 952500}, "trend_line": 10.982055, "activity_lines": {"activity_5": 11.823842, "activity_10": 11.663352, "activity_20": 11.516892, "activity_30": 11.327991}, "trend_signal": 1, "fair_value": 8.91026, "relative_strength": 4.551212, "rate_of_change": 0.5105860949581545, "market_dynamics": 0.026704, "expectation": {"probability": 60.8382, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.847224, "high": 12.373334, "low": 11.847224, "close": 12.334363, "volume": 812600}, "trend_line": 11.069531, "activity_lines": {"activity_5": 12.029739, "activity_10": 11.80719, "activity_20": 11.60238, "activity_30": 11.415237}, "trend_signal": 1, "fair_value": 8.933688, "relative_strength": 6.291432, "rate_of_change": 0.7965358031807233, "market_dynamics": 0.520047, "expectation": {"probability": 58.5846, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.344107, "high": 12.81176, "low": 12.344107, "close": 12.733817, "volume": 980600}, "trend_line": 11.166784, "activity_lines": {"activity_5": 12.312929, "activity_10": 12.003463, "activity_20": 11.7207, "activity_30": 11.52261}, "trend_signal": 1, "fair_value": 8.958329, "relative_strength": 7.620571, "rate_of_change": 0.8785647738824731, "market_dynamics": 0.997236, "expectation": {"probability": 59.0307, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.74356, "high": 14.214721, "low": 12.694846, "close": 13.561954, "volume": 2248300}, "trend_line": 11.290757, "activity_lines": {"activity_5": 12.779284, "activity_10": 12.322672, "activity_20": 11.91183, "activity_30": 11.677137}, "trend_signal": 1, "fair_value": 8.987139, "relative_strength": 17.062375, "rate_of_change": 1.110194304824016, "market_dynamics": 1.271687, "expectation": {"probability": 59.5501, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.571697, "high": 13.86398, "low": 13.542468, "close": 13.717838, "volume": 768000}, "trend_line": 11.419631, "activity_lines": {"activity_5": 13.167696, "activity_10": 12.632669, "activity_20": 12.10696, "activity_30": 11.833723}, "trend_signal": 1, "fair_value": 9.016845, "relative_strength": 15.554707, "rate_of_change": 1.1414115103177005, "market_dynamics": 1.597757, "expectation": {"probability": 60.0565, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.717838, "high": 14.00038, "low": 13.630153, "close": 13.717838, "volume": 730100}, "trend_line": 11.544968, "activity_lines": {"activity_5": 13.463227, "activity_10": 12.902456, "activity_20": 12.291301, "activity_30": 11.981995}, "trend_signal": 1, "fair_value": 9.047239, "relative_strength": 15.339857, "rate_of_change": 1.0975573553996623, "market_dynamics": 1.635542, "expectation": {"probability": 61.2766, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.737324, "high": 13.887572, "low": 13.581439, "close": 13.83815, "volume": 415500}, "trend_line": 11.669894, "activity_lines": {"activity_5": 13.671556, "activity_10": 13.152135, "activity_20": 12.477407, "activity_30": 12.129942}, "trend_signal": 1, "fair_value": 9.077565, "relative_strength": 15.251496, "rate_of_change": 1.082081821274849, "market_dynamics": 1.529842, "expectation": {"probability": 60.1426, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.838151, "high": 13.966648, "low": 13.640463, "close": 13.83815, "volume": 442100}, "trend_line": 11.790398, "activity_lines": {"activity_5": 13.779633, "activity_10": 13.359238, "activity_20": 12.65152, "activity_30": 12.269829}, "trend_signal": 1, "fair_value": 9.108783, "relative_strength": 14.303686, "rate_of_change": 1.032605780309576, "market_dynamics": 1.311048, "expectation": {"probability": 61.0958, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.838151, "high": 14.223642, "low": 13.838151, "close": 14.124798, "volume": 689300}, "trend_line": 11.919278, "activity_lines": {"activity_5": 13.909637, "activity_10": 13.573049, "activity_20": 12.83795, "activity_30": 12.420436}, "trend_signal": 1, "fair_value": 9.140945, "relative_strength": 15.186806, "rate_of_change": 1.0930928709955385, "market_dynamics": 1.216909, "expectation": {"probability": 59.7438, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.17422, "high": 14.322486, "low": 13.996301, "close": 14.203873, "volume": 568100}, "trend_line": 12.046667, "activity_lines": {"activity_5": 14.028476, "activity_10": 13.755575, "activity_20": 13.018426, "activity_30": 12.567829}, "trend_signal": 1, "fair_value": 9.17288, "relative_strength": 14.39552, "rate_of_change": 1.068764399991334, "market_dynamics": 1.132514, "expectation": {"probability": 60.031, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.233526, "high": 14.530057, "low": 14.095145, "close": 14.510289, "volume": 513800}, "trend_line": 12.177195, "activity_lines": {"activity_5": 14.217052, "activity_10": 13.959645, "activity_20": 13.214645, "activity_30": 12.726772}, "trend_signal": 1, "fair_value": 9.208931, "relative_strength": 17.429855, "rate_of_change": 1.0835196158406304, "market_dynamics": 1.137752, "expectation": {"probability": 60.8545, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.51029, "high": 14.707978, "low": 14.01607, "close": 14.065491, "volume": 789000}, "trend_line": 12.271377, "activity_lines": {"activity_5": 14.204532, "activity_10": 14.033715, "activity_20": 13.354151, "activity_30": 12.848598}, "trend_signal": 1, "fair_value": 9.245281, "relative_strength": 14.345462, "rate_of_change": 0.7734293488771429, "market_dynamics": 1.110663, "expectation": {"probability": 62.5455, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.035838, "high": 14.470752, "low": 13.867803, "close": 14.411446, "volume": 591100}, "trend_line": 12.369721, "activity_lines": {"activity_5": 14.292174, "activity_10": 14.139211, "activity_20": 13.513073, "activity_30": 12.986667}, "trend_signal": 1, "fair_value": 9.285004, "relative_strength": 12.846493, "rate_of_change": 0.8014096543525708, "market_dynamics": 1.05234, "expectation": {"probability": 60.6015, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.411446, "high": 15.044047, "low": 14.26318, "close": 15.034163, "volume": 723700}, "trend_line": 12.494719, "activity_lines": {"activity_5": 14.549168, "activity_10": 14.327425, "activity_20": 13.716075, "activity_30": 13.158566}, "trend_signal": 1, "fair_value": 9.331501, "relative_strength": 16.738579, "rate_of_change": 1.0105159202863163, "market_dynamics": 1.074448, "expectation": {"probability": 60.9829, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.806821, "high": 14.994625, "low": 14.539942, "close": 14.599249, "volume": 385300}, "trend_line": 12.599618, "activity_lines": {"activity_5": 14.600567, "activity_10": 14.409797, "activity_20": 13.86081, "activity_30": 13.294343}, "trend_signal": 1, "fair_value": 9.377731, "relative_strength": 15.397129, "rate_of_change": 0.8395466916863006, "market_dynamics": 0.969981, "expectation": {"probability": 62.7443, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.707977, "high": 15.063815, "low": 14.64867, "close": 14.964972, "volume": 563900}, "trend_line": 12.709044, "activity_lines": {"activity_5": 14.747515, "activity_10": 14.542638, "activity_20": 14.025648, "activity_30": 13.446946}, "trend_signal": 1, "fair_value": 9.424624, "relative_strength": 15.255167, "rate_of_change": 0.8684866477698048, "market_dynamics": 0.979884, "expectation": {"probability": 60.7351, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.964971, "high": 15.044047, "low": 14.619017, "close": 14.638786, "volume": 441600}, "trend_line": 12.819683, "activity_lines": {"activity_5": 14.755422, "activity_10": 14.593498, "activity_20": 14.142486, "activity_30": 13.571446}, "trend_signal": 1, "fair_value": 9.469112, "relative_strength": 12.115975, "rate_of_change": 0.8705532847317158, "market_dynamics": 0.758401, "expectation": {"probability": 62.5621, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.816705, "high": 15.370231, "low": 14.64867, "close": 15.310925, "volume": 1202900}, "trend_line": 12.973656, "activity_lines": {"activity_5": 14.949156, "activity_10": 14.752008, "activity_20": 14.308373, "activity_30": 13.732171}, "trend_signal": 1, "fair_value": 9.517016, "relative_strength": 15.049976, "rate_of_change": 1.2010671402717257, "market_dynamics": 0.698803, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.340579, "high": 15.340579, "low": 14.767283, "close": 14.82659, "volume": 723700}, "trend_line": 13.09144, "activity_lines": {"activity_5": 14.92148, "activity_10": 14.795679, "activity_20": 14.409228, "activity_30": 13.851715}, "trend_signal": 1, "fair_value": 9.562077, "relative_strength": 9.649237, "rate_of_change": 0.9078705339497234, "market_dynamics": 0.500665, "expectation": {"probability": 62.3877, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.82659, "high": 15.350462, "low": 14.727745, "close": 15.034163, "volume": 961800}, "trend_line": 13.213195, "activity_lines": {"activity_5": 14.976833, "activity_10": 14.864331, "activity_20": 14.51455, "activity_30": 13.977052}, "trend_signal": 1, "fair_value": 9.608889, "relative_strength": 12.569072, "rate_of_change": 0.9300351985725045, "market_dynamics": 0.325769, "expectation": {"probability": 60.1328, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.034162, "high": 15.271387, "low": 14.816705, "close": 15.152775, "volume": 450100}, "trend_line": 13.335071, "activity_lines": {"activity_5": 15.042729, "activity_10": 14.939452, "activity_20": 14.618266, "activity_30": 14.102186}, "trend_signal": 1, "fair_value": 9.655517, "relative_strength": 11.577576, "rate_of_change": 0.92238099869107, "market_dynamics": 0.261435, "expectation": {"probability": 60.4917, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.152775, "high": 15.567919, "low": 14.974856, "close": 15.439422, "volume": 691100}, "trend_line": 13.475595, "activity_lines": {"activity_5": 15.191654, "activity_10": 15.055009, "activity_20": 14.733356, "activity_30": 14.237951}, "trend_signal": 1, "fair_value": 9.704244, "relative_strength": 12.955464, "rate_of_change": 1.0537926644710103, "market_dynamics": 0.071685, "expectation": {"probability": 60.9113, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.439422, "high": 15.686532, "low": 15.399884, "close": 15.449306, "volume": 985900}, "trend_line": 13.616774, "activity_lines": {"activity_5": 15.290497, "activity_10": 15.147383, "activity_20": 14.834601, "activity_30": 14.365287}, "trend_signal": 1, "fair_value": 9.75398, "relative_strength": 11.167852, "rate_of_change": 1.0476643146369364, "market_dynamics": 0.170352, "expectation": {"probability": 61.322, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.449306, "high": 15.498729, "low": 15.202197, "close": 15.399884, "volume": 1034100}, "trend_line": 13.746887, "activity_lines": {"activity_5": 15.363642, "activity_10": 15.211901, "activity_20": 14.918208, "activity_30": 14.480326}, "trend_signal": 1, "fair_value": 9.802717, "relative_strength": 10.682843, "rate_of_change": 0.955534695662862, "market_dynamics": 0.166275, "expectation": {"probability": 63.2704, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.399885, "high": 15.775492, "low": 15.251619, "close": 15.646995, "volume": 603200}, "trend_line": 13.884913, "activity_lines": {"activity_5": 15.480937, "activity_10": 15.314699, "activity_20": 15.016597, "activity_30": 14.602914}, "trend_signal": 1, "fair_value": 9.852722, "relative_strength": 10.310826, "rate_of_change": 1.0040527720930563, "market_dynamics": 0.234614, "expectation": {"probability": 61.089, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.646994, "high": 15.775492, "low": 15.469075, "close": 15.617341, "volume": 511000}, "trend_line": 14.025198, "activity_lines": {"activity_5": 15.547491, "activity_10": 15.393055, "activity_20": 15.102976, "activity_30": 14.714683}, "trend_signal": 1, "fair_value": 9.902695, "relative_strength": 9.104778, "rate_of_change": 1.010341224320242, "market_dynamics": 0.202592, "expectation": {"probability": 63.0936, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.627226, "high": 16.121444, "low": 15.301041, "close": 16.101677, "volume": 1759600}, "trend_line": 14.178704, "activity_lines": {"activity_5": 15.744521, "activity_10": 15.547611, "activity_20": 15.226437, "activity_30": 14.84865}, "trend_signal": 1, "fair_value": 9.956035, "relative_strength": 9.838103, "rate_of_change": 1.094501482260715, "market_dynamics": 0.36087, "expectation": {"probability": 60.8016, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.131329, "high": 16.427863, "low": 15.973179, "close": 16.299364, "volume": 1427600}, "trend_line": 14.343996, "activity_lines": {"activity_5": 15.963295, "activity_10": 15.711513, "activity_20": 15.357947, "activity_30": 14.985467}, "trend_signal": 1, "fair_value": 10.011378, "relative_strength": 8.287551, "rate_of_change": 1.1657765053844193, "market_dynamics": 0.547479, "expectation": {"probability": 61.1309, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.329018, "high": 16.586012, "low": 16.0226, "close": 16.556358, "volume": 1410800}, "trend_line": 14.508762, "activity_lines": {"activity_5": 16.211064, "activity_10": 15.904168, "activity_20": 15.502212, "activity_30": 15.1282}, "trend_signal": 1, "fair_value": 10.065953, "relative_strength": 8.55008, "rate_of_change": 1.1486757246725403, "market_dynamics": 0.883591, "expectation": {"probability": 61.5163, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.586012, "high": 16.586012, "low": 16.091792, "close": 16.190636, "volume": 1095800}, "trend_line": 14.637629, "activity_lines": {"activity_5": 16.259827, "activity_10": 15.998879, "activity_20": 15.600067, "activity_30": 15.236708}, "trend_signal": 1, "fair_value": 10.117763, "relative_strength": 5.433925, "rate_of_change": 0.8882012124811174, "market_dynamics": 1.049259, "expectation": {"probability": 63.5721, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.190635, "high": 16.882543, "low": 16.04237, "close": 16.546474, "volume": 1059600}, "trend_line": 14.79557, "activity_lines": {"activity_5": 16.39096, "activity_10": 16.13726, "activity_20": 15.722351, "activity_30": 15.359859}, "trend_signal": 1, "fair_value": 10.167129, "relative_strength": 6.655357, "rate_of_change": 1.0790067161833328, "market_dynamics": 1.066864, "expectation": {"probability": 61.2315, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.605779, "high": 17.001156, "low": 16.605779, "close": 16.684855, "volume": 868900}, "trend_line": 14.940586, "activity_lines": {"activity_5": 16.506277, "activity_10": 16.275462, "activity_20": 15.848118, "activity_30": 15.481748}, "trend_signal": 1, "fair_value": 10.21502, "relative_strength": 7.014786, "rate_of_change": 0.9801312149515027, "market_dynamics": 1.048158, "expectation": {"probability": 61.4613, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.684854, "high": 17.050579, "low": 16.526704, "close": 16.87266, "volume": 1055900}, "trend_line": 15.078547, "activity_lines": {"activity_5": 16.645318, "activity_10": 16.425166, "activity_20": 15.979298, "activity_30": 15.606398}, "trend_signal": 1, "fair_value": 10.26968, "relative_strength": 6.066993, "rate_of_change": 0.9233975160010501, "market_dynamics": 1.035556, "expectation": {"probability": 62.2188, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.872658, "high": 17.129653, "low": 16.180752, "close": 16.506937, "volume": 2089600}, "trend_line": 15.176714, "activity_lines": {"activity_5": 16.624232, "activity_10": 16.482495, "activity_20": 16.063928, "activity_30": 15.698552}, "trend_signal": 1, "fair_value": 10.322993, "relative_strength": 3.971477, "rate_of_change": 0.6510375303402915, "market_dynamics": 1.117575, "expectation": {"probability": 64.5991, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.170868, "high": 16.170868, "low": 14.678325, "close": 15.271387, "volume": 3270500}, "trend_line": 15.228498, "activity_lines": {"activity_5": 16.19459, "activity_10": 16.295051, "activity_20": 16.023872, "activity_30": 15.70466}, "trend_signal": 1, "fair_value": 10.370223, "relative_strength": -1.030857, "rate_of_change": 0.3412069305648087, "market_dynamics": 0.574016, "expectation": {"probability": 66.7208, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.974855, "high": 15.172544, "low": 14.539942, "close": 14.747515, "volume": 1801400}, "trend_line": 15.262821, "activity_lines": {"activity_5": 15.651607, "activity_10": 16.019187, "activity_20": 15.930724, "activity_30": 15.673629}, "trend_signal": 1, "fair_value": 10.415303, "relative_strength": -4.367932, "rate_of_change": 0.2253866402320212, "market_dynamics": 0.011574, "expectation": {"probability": 68.1232, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.619018, "high": 15.963294, "low": 14.530058, "close": 15.716185, "volume": 8272500}, "trend_line": 15.325422, "activity_lines": {"activity_5": 15.551445, "activity_10": 15.935259, "activity_20": 15.930865, "activity_30": 15.702878}, "trend_signal": 1, "fair_value": 10.466224, "relative_strength": -0.437442, "rate_of_change": 0.41015353583717595, "market_dynamics": -0.494613, "expectation": {"probability": 61.2697, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.469075, "high": 16.902313, "low": 15.221965, "close": 16.882544, "volume": 3788300}, "trend_line": 15.426902, "activity_lines": {"activity_5": 15.904648, "activity_10": 16.070406, "activity_20": 16.036957, "activity_30": 15.803338}, "trend_signal": 1, "fair_value": 10.52331, "relative_strength": 7.72972, "rate_of_change": 0.66216773671877, "market_dynamics": -0.787704, "expectation": {"probability": 60.9369, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.773815, "high": 16.852889, "low": 16.368555, "close": 16.576128, "volume": 1420000}, "trend_line": 15.508613, "activity_lines": {"activity_5": 16.155053, "activity_10": 16.139237, "activity_20": 16.106383, "activity_30": 15.877482}, "trend_signal": 1, "fair_value": 10.578274, "relative_strength": 4.474041, "rate_of_change": 0.5296656451178617, "market_dynamics": -0.664662, "expectation": {"probability": 64.2912, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.566244, "high": 16.931964, "low": 16.53659, "close": 16.843006, "volume": 990800}, "trend_line": 15.596584, "activity_lines": {"activity_5": 16.489804, "activity_10": 16.256233, "activity_20": 16.192895, "activity_30": 15.963571}, "trend_signal": 1, "fair_value": 10.634949, "relative_strength": 5.055326, "rate_of_change": 0.567239636452335, "market_dynamics": -0.442488, "expectation": {"probability": 60.6354, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.803469, "high": 18.058787, "low": 16.704624, "close": 17.742487, "volume": 2214000}, "trend_line": 15.704324, "activity_lines": {"activity_5": 17.019608, "activity_10": 16.524909, "activity_20": 16.356459, "activity_30": 16.102017}, "trend_signal": 1, "fair_value": 10.697915, "relative_strength": 10.137925, "rate_of_change": 0.6907922914402265, "market_dynamics": -0.21799, "expectation": {"probability": 60.9856, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.594219, "high": 17.989596, "low": 17.020925, "close": 17.050579, "volume": 1664400}, "trend_line": 15.803827, "activity_lines": {"activity_5": 17.119111, "activity_10": 16.646037, "activity_20": 16.441794, "activity_30": 16.188872}, "trend_signal": 1, "fair_value": 10.756707, "relative_strength": 7.145533, "rate_of_change": 0.6336025670382268, "market_dynamics": -0.235455, "expectation": {"probability": 64.4256, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.050578, "high": 17.228497, "low": 16.862774, "close": 17.01104, "volume": 902600}, "trend_line": 15.89048, "activity_lines": {"activity_5": 17.116474, "activity_10": 16.753328, "activity_20": 16.515692, "activity_30": 16.266757}, "trend_signal": 1, "fair_value": 10.815091, "relative_strength": 6.817913, "rate_of_change": 0.5483039013271918, "market_dynamics": -0.156895, "expectation": {"probability": 63.8127, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.011041, "high": 17.549999, "low": 16.98, "close": 17.49, "volume": 1329300}, "trend_line": 15.972341, "activity_lines": {"activity_5": 17.264925, "activity_10": 16.945186, "activity_20": 16.627767, "activity_30": 16.369951}, "trend_signal": 1, "fair_value": 10.877185, "relative_strength": 9.193755, "rate_of_change": 0.5151575031087793, "market_dynamics": -0.012975, "expectation": {"probability": 60.2326, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.450001, "high": 17.52, "low": 16.799999, "close": 16.809999, "volume": 1727200}, "trend_line": 16.046033, "activity_lines": {"activity_5": 17.125784, "activity_10": 16.995534, "activity_20": 16.665129, "activity_30": 16.423994}, "trend_signal": 1, "fair_value": 10.935026, "relative_strength": 3.234791, "rate_of_change": 0.4613725689928684, "market_dynamics": -0.141851, "expectation": {"probability": 63.5063, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.82, "high": 16.85, "low": 16.23, "close": 16.67, "volume": 2128600}, "trend_line": 16.102867, "activity_lines": {"activity_5": 16.942177, "activity_10": 16.992452, "activity_20": 16.683618, "activity_30": 16.46425}, "trend_signal": 1, "fair_value": 10.99213, "relative_strength": 0.58344, "rate_of_change": 0.354193463269074, "market_dynamics": -0.192342, "expectation": {"probability": 62.921, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.690001, "high": 16.940001, "low": 15.42, "close": 15.42, "volume": 5719600}, "trend_line": 16.128908, "activity_lines": {"activity_5": 16.413402, "activity_10": 16.727144, "activity_20": 16.578048, "activity_30": 16.420194}, "trend_signal": 1, "fair_value": 11.041648, "relative_strength": -6.457946, "rate_of_change": 0.1617165440166606, "market_dynamics": -0.342738, "expectation": {"probability": 67.4357, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/920dcdfe-84f4-415a-b907-a678dcd1a80c/", "share_image": "https://sharemaestro.com/terminal/920dcdfe-84f4-415a-b907-a678dcd1a80c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}