{"ticker": {"uuid": "920f21ba-6503-4a7e-8580-046414dffadd", "symbol": "RUM", "name": "Rumble Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RUM rose 72.42%, moving from 5.33 to 9.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 5.48 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is negative at 36.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.19"}, {"label": "12-Week Change", "value": "72.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.05%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.48"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.2, "high": 9.85, "low": 8.2, "close": 9.19, "volume": 15442038}, "trend_line": 6.2985, "activity_lines": {"activity_5": 8.289667, "activity_10": 7.511636, "activity_20": 6.626857, "activity_30": 6.448516}, "trend_signal": 1, "fair_value": 7.136282, "relative_strength": 5.477733, "rate_of_change": 1.2484983924178632, "market_dynamics": 1.464601, "expectation": {"probability": 36.0511, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.0, "high": 10.46, "low": 9.73, "close": 10.36, "volume": 5133332}, "trend_line": 8.870833, "activity_lines": {"activity_5": 9.984, "activity_10": 9.641091, "activity_20": 9.322095, "activity_30": 9.117849}, "trend_signal": 1, "fair_value": 10.243532, "relative_strength": -10.563282, "rate_of_change": -0.9491021103229689, "market_dynamics": 1.037903, "expectation": {"probability": 37.6249, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.52, "high": 11.25, "low": 9.28, "close": 9.36, "volume": 14181163}, "trend_line": 8.8505, "activity_lines": {"activity_5": 9.802667, "activity_10": 9.635273, "activity_20": 9.335952, "activity_30": 9.149409}, "trend_signal": 1, "fair_value": 10.235713, "relative_strength": -21.61168, "rate_of_change": -0.22921184515590642, "market_dynamics": 1.029913, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.41, "high": 9.5632, "low": 8.87, "close": 9.23, "volume": 5090122}, "trend_line": 8.8405, "activity_lines": {"activity_5": 9.614667, "activity_10": 9.598182, "activity_20": 9.340238, "activity_30": 9.173892}, "trend_signal": 1, "fair_value": 10.226891, "relative_strength": -21.240915, "rate_of_change": -0.11298796678153535, "market_dynamics": 0.922973, "expectation": {"probability": 37.6682, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.22, "high": 9.33, "low": 8.88, "close": 8.92, "volume": 3135319}, "trend_line": 8.845833, "activity_lines": {"activity_5": 9.354667, "activity_10": 9.506727, "activity_20": 9.319095, "activity_30": 9.179022}, "trend_signal": 1, "fair_value": 10.215527, "relative_strength": -24.788371, "rate_of_change": 0.060324642271367614, "market_dynamics": 0.685376, "expectation": {"probability": 36.403, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.2, "close": 8.44, "volume": 4201183}, "trend_line": 8.867833, "activity_lines": {"activity_5": 8.976667, "activity_10": 9.323636, "activity_20": 9.252, "activity_30": 9.152839}, "trend_signal": 1, "fair_value": 10.200221, "relative_strength": -27.737706, "rate_of_change": 0.24870467258423784, "market_dynamics": 0.214919, "expectation": {"probability": 39.901, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.47, "high": 8.88, "low": 8.23, "close": 8.3, "volume": 3635399}, "trend_line": 8.885167, "activity_lines": {"activity_5": 8.656, "activity_10": 9.106364, "activity_20": 9.175476, "activity_30": 9.116204}, "trend_signal": 0, "fair_value": 10.183979, "relative_strength": -30.806766, "rate_of_change": 0.19547052814368476, "market_dynamics": -0.255309, "expectation": {"probability": 45.6459, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.3, "high": 8.61, "low": 7.875, "close": 7.94, "volume": 10214129}, "trend_line": 8.937167, "activity_lines": {"activity_5": 8.352667, "activity_10": 8.845091, "activity_20": 9.065905, "activity_30": 9.055226}, "trend_signal": 0, "fair_value": 10.164963, "relative_strength": -32.69402, "rate_of_change": 0.5852450494177699, "market_dynamics": -0.586426, "expectation": {"probability": 44.9928, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.97, "high": 8.58, "low": 7.77, "close": 8.55, "volume": 4642176}, "trend_line": 9.023833, "activity_lines": {"activity_5": 8.347333, "activity_10": 8.730545, "activity_20": 9.017, "activity_30": 9.030247}, "trend_signal": 0, "fair_value": 10.151392, "relative_strength": -28.580038, "rate_of_change": 0.969725641246261, "market_dynamics": -0.75214, "expectation": {"probability": 44.6032, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.59, "high": 8.89, "low": 8.05, "close": 8.14, "volume": 3618404}, "trend_line": 9.069833, "activity_lines": {"activity_5": 8.250667, "activity_10": 8.562364, "activity_20": 8.930619, "activity_30": 8.973226}, "trend_signal": 0, "fair_value": 10.13463, "relative_strength": -29.499376, "rate_of_change": 0.509761206795376, "market_dynamics": -0.745344, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.14, "high": 8.49, "low": 7.9699, "close": 8.22, "volume": 3351510}, "trend_line": 9.032833, "activity_lines": {"activity_5": 8.232667, "activity_10": 8.434364, "activity_20": 8.851, "activity_30": 8.918398}, "trend_signal": 0, "fair_value": 10.118807, "relative_strength": -27.286574, "rate_of_change": -0.40794576923300613, "market_dynamics": -0.818132, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.22, "high": 8.27, "low": 6.8317, "close": 7.02, "volume": 10341430}, "trend_line": 8.947, "activity_lines": {"activity_5": 7.829333, "activity_10": 8.120545, "activity_20": 8.657571, "activity_30": 8.788538}, "trend_signal": 0, "fair_value": 10.093407, "relative_strength": -36.019656, "rate_of_change": -0.9502334428191126, "market_dynamics": -0.858231, "expectation": {"probability": 45.5504, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.08, "high": 7.41, "low": 6.81, "close": 7.35, "volume": 5156099}, "trend_line": 8.860333, "activity_lines": {"activity_5": 7.621333, "activity_10": 7.927455, "activity_20": 8.509762, "activity_30": 8.685505}, "trend_signal": 0, "fair_value": 10.071102, "relative_strength": -33.560869, "rate_of_change": -0.9686710629261037, "market_dynamics": -1.010361, "expectation": {"probability": 44.687, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.35, "high": 8.59, "low": 7.34, "close": 7.88, "volume": 4578022}, "trend_line": 8.786667, "activity_lines": {"activity_5": 7.629333, "activity_10": 7.867273, "activity_20": 8.42, "activity_30": 8.622258}, "trend_signal": 0, "fair_value": 10.053432, "relative_strength": -30.484341, "rate_of_change": -0.8314134468761062, "market_dynamics": -1.040451, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.77, "high": 7.93, "low": 7.055, "close": 7.12, "volume": 3291802}, "trend_line": 8.728333, "activity_lines": {"activity_5": 7.428667, "activity_10": 7.693455, "activity_20": 8.26481, "activity_30": 8.514731}, "trend_signal": 0, "fair_value": 10.029965, "relative_strength": -35.510632, "rate_of_change": -0.6638922358159282, "market_dynamics": -1.097655, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.15, "high": 7.22, "low": 6.62, "close": 6.79, "volume": 4885246}, "trend_line": 8.646, "activity_lines": {"activity_5": 7.186, "activity_10": 7.492364, "activity_20": 8.085619, "activity_30": 8.389677}, "trend_signal": 0, "fair_value": 10.004251, "relative_strength": -37.244866, "rate_of_change": -0.9432843591095623, "market_dynamics": -1.199586, "expectation": {"probability": 46.0025, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.56, "high": 6.68, "low": 4.86, "close": 4.86, "volume": 21790953}, "trend_line": 8.522667, "activity_lines": {"activity_5": 6.395333, "activity_10": 6.970364, "activity_20": 7.72819, "activity_30": 8.145419}, "trend_signal": 0, "fair_value": 9.963745, "relative_strength": -52.582958, "rate_of_change": -1.4264746703678066, "market_dynamics": -1.181905, "expectation": {"probability": 45.1418, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.95, "high": 5.5, "low": 4.51, "close": 5.1, "volume": 12512631}, "trend_line": 8.41, "activity_lines": {"activity_5": 5.828667, "activity_10": 6.554545, "activity_20": 7.415619, "activity_30": 7.924602}, "trend_signal": 0, "fair_value": 9.925747, "relative_strength": -49.202763, "rate_of_change": -1.3219688156301317, "market_dynamics": -1.267354, "expectation": {"probability": 44.3197, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.08, "high": 5.3282, "low": 4.88, "close": 5.05, "volume": 5007836}, "trend_line": 8.282333, "activity_lines": {"activity_5": 5.395333, "activity_10": 6.181273, "activity_20": 7.12119, "activity_30": 7.707828}, "trend_signal": 0, "fair_value": 9.88795, "relative_strength": -49.476016, "rate_of_change": -1.5180380499405546, "market_dynamics": -1.296873, "expectation": {"probability": 45.317, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.02, "high": 5.25, "low": 4.9597, "close": 5.04, "volume": 3568187}, "trend_line": 8.185, "activity_lines": {"activity_5": 5.147333, "activity_10": 5.869818, "activity_20": 6.847952, "activity_30": 7.498645}, "trend_signal": 0, "fair_value": 9.850658, "relative_strength": -48.862652, "rate_of_change": -1.1751881987840744, "market_dynamics": -1.315892, "expectation": {"probability": 44.6418, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.09, "high": 5.49, "low": 5.065, "close": 5.22, "volume": 3365986}, "trend_line": 8.081667, "activity_lines": {"activity_5": 5.098, "activity_10": 5.647455, "activity_20": 6.613333, "activity_30": 7.307355}, "trend_signal": 0, "fair_value": 9.81531, "relative_strength": -44.974758, "rate_of_change": -1.2624679291386804, "market_dynamics": -1.369179, "expectation": {"probability": 43.6443, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.15, "high": 5.31, "low": 4.8, "close": 4.83, "volume": 3791749}, "trend_line": 7.909333, "activity_lines": {"activity_5": 5.023333, "activity_10": 5.408727, "activity_20": 6.364333, "activity_30": 7.09757}, "trend_signal": 0, "fair_value": 9.777542, "relative_strength": -46.671234, "rate_of_change": -2.1324065938376244, "market_dynamics": -1.389622, "expectation": {"probability": 44.8257, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.89, "high": 5.32, "low": 4.45, "close": 5.0, "volume": 4705996}, "trend_line": 7.778, "activity_lines": {"activity_5": 5.007333, "activity_10": 5.240727, "activity_20": 6.157857, "activity_30": 6.909871}, "trend_signal": 0, "fair_value": 9.741621, "relative_strength": -46.748491, "rate_of_change": -1.660481357909707, "market_dynamics": -1.354688, "expectation": {"probability": 43.7122, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.05, "high": 5.09, "low": 4.5535, "close": 4.69, "volume": 3139294}, "trend_line": 7.623, "activity_lines": {"activity_5": 4.894667, "activity_10": 5.059091, "activity_20": 5.942619, "activity_30": 6.710645}, "trend_signal": 0, "fair_value": 9.703922, "relative_strength": -50.232655, "rate_of_change": -1.9928002057084, "market_dynamics": -1.326629, "expectation": {"probability": 45.118, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.67, "high": 5.14, "low": 4.33, "close": 5.06, "volume": 7376383}, "trend_line": 7.502333, "activity_lines": {"activity_5": 4.929333, "activity_10": 5.002727, "activity_20": 5.784238, "activity_30": 6.54529}, "trend_signal": 0, "fair_value": 9.669523, "relative_strength": -46.455261, "rate_of_change": -1.5829332283877748, "market_dynamics": -1.187663, "expectation": {"probability": 43.7756, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.01, "high": 5.2732, "low": 4.78, "close": 5.14, "volume": 3262272}, "trend_line": 7.408333, "activity_lines": {"activity_5": 4.989333, "activity_10": 4.998364, "activity_20": 5.651857, "activity_30": 6.392882}, "trend_signal": 0, "fair_value": 9.636218, "relative_strength": -45.222047, "rate_of_change": -1.2529435843490324, "market_dynamics": -0.9919, "expectation": {"probability": 44.6172, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.07, "high": 5.1183, "low": 4.33, "close": 4.62, "volume": 8763517}, "trend_line": 7.246333, "activity_lines": {"activity_5": 4.881333, "activity_10": 4.929455, "activity_20": 5.485667, "activity_30": 6.212989}, "trend_signal": 0, "fair_value": 9.599603, "relative_strength": -50.088953, "rate_of_change": -2.1867267575580085, "market_dynamics": -0.764456, "expectation": {"probability": 46.1222, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.54, "high": 4.75, "low": 4.35, "close": 4.69, "volume": 5364162}, "trend_line": 7.072333, "activity_lines": {"activity_5": 4.810667, "activity_10": 4.877636, "activity_20": 5.343667, "activity_30": 6.048065}, "trend_signal": 0, "fair_value": 9.564026, "relative_strength": -48.967049, "rate_of_change": -2.4012145177429676, "market_dynamics": -0.561937, "expectation": {"probability": 44.8027, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.68, "high": 5.28, "low": 4.4, "close": 4.85, "volume": 9527438}, "trend_line": 6.910667, "activity_lines": {"activity_5": 4.814, "activity_10": 4.862364, "activity_20": 5.232381, "activity_30": 5.904688}, "trend_signal": 0, "fair_value": 9.530112, "relative_strength": -48.235743, "rate_of_change": -2.2858934951168206, "market_dynamics": -0.339087, "expectation": {"probability": 45.589, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.93, "high": 5.13, "low": 4.76, "close": 4.85, "volume": 6334166}, "trend_line": 6.754, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.850727, "activity_20": 5.138714, "activity_30": 5.771742}, "trend_signal": 0, "fair_value": 9.496683, "relative_strength": -48.200807, "rate_of_change": -2.267031532556851, "market_dynamics": -0.18018, "expectation": {"probability": 44.8492, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.82, "high": 5.02, "low": 4.44, "close": 4.49, "volume": 6881933}, "trend_line": 6.570333, "activity_lines": {"activity_5": 4.693333, "activity_10": 4.777091, "activity_20": 5.026429, "activity_30": 5.625677}, "trend_signal": 0, "fair_value": 9.461174, "relative_strength": -51.73755, "rate_of_change": -2.719381107491854, "market_dynamics": 0.046753, "expectation": {"probability": 46.9625, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.15, "close": 4.31, "volume": 4288412}, "trend_line": 6.368667, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.684, "activity_20": 4.914762, "activity_30": 5.479849}, "trend_signal": 0, "fair_value": 9.424899, "relative_strength": -51.588674, "rate_of_change": -3.069342147498452, "market_dynamics": 0.194683, "expectation": {"probability": 46.4472, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.3, "high": 4.37, "low": 3.33, "close": 3.39, "volume": 9705100}, "trend_line": 6.169667, "activity_lines": {"activity_5": 4.147333, "activity_10": 4.433091, "activity_20": 4.728381, "activity_30": 5.287677}, "trend_signal": 0, "fair_value": 9.382697, "relative_strength": -62.300555, "rate_of_change": -3.1246727140860204, "market_dynamics": 0.138477, "expectation": {"probability": 45.7069, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.51, "high": 4.0, "low": 3.37, "close": 3.59, "volume": 9594956}, "trend_line": 5.981667, "activity_lines": {"activity_5": 3.884667, "activity_10": 4.247818, "activity_20": 4.579905, "activity_30": 5.121247}, "trend_signal": 0, "fair_value": 9.342469, "relative_strength": -60.28549, "rate_of_change": -3.04716607881754, "market_dynamics": 0.099502, "expectation": {"probability": 42.9009, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.02, "high": 7.0199, "low": 3.8, "close": 6.04, "volume": 173131345}, "trend_line": 5.885667, "activity_lines": {"activity_5": 4.522667, "activity_10": 4.528, "activity_20": 4.68519, "activity_30": 5.125011}, "trend_signal": 0, "fair_value": 9.319694, "relative_strength": -32.412027, "rate_of_change": -1.6049037835105178, "market_dynamics": 0.331332, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.09, "high": 7.6, "low": 5.82, "close": 6.91, "volume": 47276519}, "trend_line": 5.834667, "activity_lines": {"activity_5": 5.371333, "activity_10": 4.948545, "activity_20": 4.878476, "activity_30": 5.191097}, "trend_signal": 0, "fair_value": 9.303189, "relative_strength": -22.405565, "rate_of_change": -0.8665118159080382, "market_dynamics": 0.667196, "expectation": {"probability": 47.9273, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.81, "high": 8.36, "low": 6.55, "close": 7.89, "volume": 40284052}, "trend_line": 5.821, "activity_lines": {"activity_5": 6.385333, "activity_10": 5.515091, "activity_20": 5.164524, "activity_30": 5.323699}, "trend_signal": 0, "fair_value": 9.293576, "relative_strength": -12.073785, "rate_of_change": -0.2342378751006677, "market_dynamics": 1.066553, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.89, "high": 8.14, "low": 6.7524, "close": 7.52, "volume": 21650456}, "trend_line": 5.807, "activity_lines": {"activity_5": 7.037333, "activity_10": 5.954909, "activity_20": 5.400905, "activity_30": 5.433312}, "trend_signal": 0, "fair_value": 9.281592, "relative_strength": -13.84691, "rate_of_change": -0.24050850369351223, "market_dynamics": 1.416676, "expectation": {"probability": 47.809, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.68, "close": 6.7, "volume": 10599706}, "trend_line": 5.745333, "activity_lines": {"activity_5": 7.140667, "activity_10": 6.194182, "activity_20": 5.547667, "activity_30": 5.490925}, "trend_signal": 0, "fair_value": 9.264266, "relative_strength": -23.299931, "rate_of_change": -1.061942483209933, "market_dynamics": 1.337837, "expectation": {"probability": 47.2047, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.97, "high": 7.12, "low": 6.215, "close": 6.61, "volume": 10100859}, "trend_line": 5.694333, "activity_lines": {"activity_5": 7.006667, "activity_10": 6.383455, "activity_20": 5.678, "activity_30": 5.54671}, "trend_signal": 0, "fair_value": 9.246571, "relative_strength": -24.842584, "rate_of_change": -0.8876770067113477, "market_dynamics": 1.226197, "expectation": {"probability": 46.5038, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.7, "high": 7.4, "low": 6.4, "close": 6.74, "volume": 15047756}, "trend_line": 5.645, "activity_lines": {"activity_5": 6.878, "activity_10": 6.564364, "activity_20": 5.813238, "activity_30": 5.614172}, "trend_signal": 0, "fair_value": 9.229971, "relative_strength": -21.01079, "rate_of_change": -0.8663525649097222, "market_dynamics": 1.113021, "expectation": {"probability": 47.5341, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.69, "high": 9.2, "low": 6.55, "close": 7.72, "volume": 37636360}, "trend_line": 5.668333, "activity_lines": {"activity_5": 7.087333, "activity_10": 6.882545, "activity_20": 6.034571, "activity_30": 5.748043}, "trend_signal": 1, "fair_value": 9.220037, "relative_strength": -7.68999, "rate_of_change": 0.41333923826395125, "market_dynamics": 1.109217, "expectation": {"probability": 40.0291, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.74, "high": 8.07, "low": 7.165, "close": 7.29, "volume": 11798591}, "trend_line": 5.666333, "activity_lines": {"activity_5": 7.164667, "activity_10": 7.060545, "activity_20": 6.20119, "activity_30": 5.852667}, "trend_signal": 1, "fair_value": 9.207422, "relative_strength": -14.471543, "rate_of_change": -0.0352837421513482, "market_dynamics": 1.078664, "expectation": {"probability": 40.3134, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.4, "high": 9.09, "low": 7.18, "close": 8.08, "volume": 25200605}, "trend_line": 5.673, "activity_lines": {"activity_5": 7.520667, "activity_10": 7.311273, "activity_20": 6.432143, "activity_30": 6.008387}, "trend_signal": 1, "fair_value": 9.200101, "relative_strength": -3.416021, "rate_of_change": 0.11765986926642329, "market_dynamics": 1.13633, "expectation": {"probability": 40.2098, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.97, "high": 7.98, "low": 6.3, "close": 6.43, "volume": 18487447}, "trend_line": 5.65, "activity_lines": {"activity_5": 7.234667, "activity_10": 7.180364, "activity_20": 6.48981, "activity_30": 6.057226}, "trend_signal": 1, "fair_value": 9.18223, "relative_strength": -21.422916, "rate_of_change": -0.40542922615899324, "market_dynamics": 1.003057, "expectation": {"probability": 40.8624, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.47, "high": 6.985, "low": 6.2, "close": 6.36, "volume": 6883954}, "trend_line": 5.635667, "activity_lines": {"activity_5": 6.937333, "activity_10": 7.029636, "activity_20": 6.534286, "activity_30": 6.103032}, "trend_signal": 1, "fair_value": 9.164138, "relative_strength": -20.656024, "rate_of_change": -0.25368141592921406, "market_dynamics": 0.728357, "expectation": {"probability": 40.1479, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.33, "high": 6.42, "low": 5.96, "close": 6.23, "volume": 6494072}, "trend_line": 5.681333, "activity_lines": {"activity_5": 6.622, "activity_10": 6.865273, "activity_20": 6.560571, "activity_30": 6.141376}, "trend_signal": 1, "fair_value": 9.141062, "relative_strength": -16.74989, "rate_of_change": 0.8103033766899402, "market_dynamics": 0.520386, "expectation": {"probability": 39.3281, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.25, "high": 6.82, "low": 6.12, "close": 6.53, "volume": 3804886}, "trend_line": 5.729, "activity_lines": {"activity_5": 6.506, "activity_10": 6.785636, "activity_20": 6.607762, "activity_30": 6.196129}, "trend_signal": 1, "fair_value": 9.120221, "relative_strength": -15.175263, "rate_of_change": 0.8390108448140547, "market_dynamics": 0.221841, "expectation": {"probability": 39.0513, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.57, "high": 7.07, "low": 6.515, "close": 6.98, "volume": 5525246}, "trend_line": 5.793333, "activity_lines": {"activity_5": 6.590667, "activity_10": 6.805818, "activity_20": 6.689048, "activity_30": 6.276839}, "trend_signal": 1, "fair_value": 9.102496, "relative_strength": -8.93625, "rate_of_change": 1.1229359399546086, "market_dynamics": 0.042599, "expectation": {"probability": 40.0639, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.83, "high": 7.068, "low": 6.64, "close": 6.77, "volume": 4263667}, "trend_line": 5.851, "activity_lines": {"activity_5": 6.678667, "activity_10": 6.782727, "activity_20": 6.74019, "activity_30": 6.339849}, "trend_signal": 1, "fair_value": 9.083265, "relative_strength": -11.503783, "rate_of_change": 0.9954028190680626, "market_dynamics": -0.137783, "expectation": {"probability": 38.8517, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.79, "high": 7.4, "low": 6.56, "close": 7.38, "volume": 10325632}, "trend_line": 5.923, "activity_lines": {"activity_5": 6.947333, "activity_10": 6.867636, "activity_20": 6.840286, "activity_30": 6.438495}, "trend_signal": 1, "fair_value": 9.067753, "relative_strength": -4.252052, "rate_of_change": 1.2305588788241337, "market_dynamics": -0.217661, "expectation": {"probability": 39.4653, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.29, "high": 7.67, "low": 6.9028, "close": 7.04, "volume": 4635634}, "trend_line": 5.996667, "activity_lines": {"activity_5": 7.034667, "activity_10": 6.879091, "activity_20": 6.894238, "activity_30": 6.510559}, "trend_signal": 1, "fair_value": 9.050445, "relative_strength": -8.63932, "rate_of_change": 1.2437447239574602, "market_dynamics": -0.31353, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.0, "high": 7.015, "low": 6.275, "close": 6.3, "volume": 5170403}, "trend_line": 6.04, "activity_lines": {"activity_5": 6.821333, "activity_10": 6.768364, "activity_20": 6.864714, "activity_30": 6.530129}, "trend_signal": 1, "fair_value": 9.028297, "relative_strength": -15.538575, "rate_of_change": 0.7226180810106617, "market_dynamics": -0.408173, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.38, "high": 6.39, "low": 5.9, "close": 6.06, "volume": 6305269}, "trend_line": 6.085667, "activity_lines": {"activity_5": 6.543333, "activity_10": 6.632, "activity_20": 6.798476, "activity_30": 6.531419}, "trend_signal": 1, "fair_value": 9.004515, "relative_strength": -19.376038, "rate_of_change": 0.7560761589403957, "market_dynamics": -0.46535, "expectation": {"probability": 41.3446, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.04, "high": 6.04, "low": 5.52, "close": 5.62, "volume": 4818035}, "trend_line": 6.104333, "activity_lines": {"activity_5": 6.18, "activity_10": 6.452364, "activity_20": 6.678571, "activity_30": 6.501376}, "trend_signal": 1, "fair_value": 8.978169, "relative_strength": -26.554777, "rate_of_change": 0.30672069306453387, "market_dynamics": -0.649649, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.59, "high": 5.75, "low": 5.16, "close": 5.22, "volume": 6032272}, "trend_line": 6.107, "activity_lines": {"activity_5": 5.76, "activity_10": 6.214727, "activity_20": 6.522571, "activity_30": 6.444323}, "trend_signal": 0, "fair_value": 8.949067, "relative_strength": -30.693999, "rate_of_change": 0.04369027705403099, "market_dynamics": -0.83166, "expectation": {"probability": 44.672, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.22, "high": 5.855, "low": 5.22, "close": 5.55, "volume": 6629372}, "trend_line": 6.138, "activity_lines": {"activity_5": 5.594, "activity_10": 6.057818, "activity_20": 6.406048, "activity_30": 6.408387}, "trend_signal": 0, "fair_value": 8.922336, "relative_strength": -25.099489, "rate_of_change": 0.5076142131979645, "market_dynamics": -0.923371, "expectation": {"probability": 44.1996, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.55, "high": 5.8497, "low": 5.46, "close": 5.58, "volume": 2643115}, "trend_line": 6.167667, "activity_lines": {"activity_5": 5.537333, "activity_10": 5.918727, "activity_20": 6.303524, "activity_30": 6.372387}, "trend_signal": 0, "fair_value": 8.895926, "relative_strength": -26.184895, "rate_of_change": 0.48333333333333156, "market_dynamics": -1.046948, "expectation": {"probability": 44.8444, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.57, "high": 5.94, "low": 5.48, "close": 5.94, "volume": 3933298}, "trend_line": 6.204, "activity_lines": {"activity_5": 5.648667, "activity_10": 5.862364, "activity_20": 6.244524, "activity_30": 6.357699}, "trend_signal": 0, "fair_value": 8.871438, "relative_strength": -20.198303, "rate_of_change": 0.5890882241210486, "market_dynamics": -0.96095, "expectation": {"probability": 45.594, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.71, "high": 7.6, "low": 6.06, "close": 6.49, "volume": 28430591}, "trend_line": 6.258667, "activity_lines": {"activity_5": 5.951333, "activity_10": 5.924909, "activity_20": 6.241524, "activity_30": 6.376151}, "trend_signal": 0, "fair_value": 8.850733, "relative_strength": -8.323033, "rate_of_change": 0.8811573178594495, "market_dynamics": -0.586186, "expectation": {"probability": 45.656, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.52, "high": 6.97, "low": 6.161, "close": 6.75, "volume": 5937666}, "trend_line": 6.334, "activity_lines": {"activity_5": 6.282667, "activity_10": 6.039818, "activity_20": 6.263857, "activity_30": 6.407849}, "trend_signal": 0, "fair_value": 8.831567, "relative_strength": -1.11864, "rate_of_change": 1.2036588621826285, "market_dynamics": -0.279899, "expectation": {"probability": 46.5578, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.73, "high": 6.77, "low": 5.84, "close": 6.02, "volume": 4663094}, "trend_line": 6.391, "activity_lines": {"activity_5": 6.268667, "activity_10": 6.033455, "activity_20": 6.216619, "activity_30": 6.387591}, "trend_signal": 0, "fair_value": 8.807853, "relative_strength": -7.984047, "rate_of_change": 0.8999052731291504, "market_dynamics": -0.068717, "expectation": {"probability": 46.9642, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.51, "high": 5.995, "low": 5.48, "close": 5.85, "volume": 4892888}, "trend_line": 6.473, "activity_lines": {"activity_5": 6.166667, "activity_10": 6.014727, "activity_20": 6.161286, "activity_30": 6.352688}, "trend_signal": 0, "fair_value": 8.783173, "relative_strength": -9.768149, "rate_of_change": 1.2830542951024855, "market_dynamics": -0.056048, "expectation": {"probability": 46.87, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.86, "high": 6.45, "low": 5.56, "close": 6.3, "volume": 7649198}, "trend_line": 6.563333, "activity_lines": {"activity_5": 6.196667, "activity_10": 6.086, "activity_20": 6.155667, "activity_30": 6.341527}, "trend_signal": 0, "fair_value": 8.761699, "relative_strength": -7.059576, "rate_of_change": 1.395535300478916, "market_dynamics": -0.148617, "expectation": {"probability": 46.8802, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.26, "high": 6.47, "low": 5.92, "close": 5.93, "volume": 3734841}, "trend_line": 6.559667, "activity_lines": {"activity_5": 6.079333, "activity_10": 6.085636, "activity_20": 6.123286, "activity_30": 6.300667}, "trend_signal": 0, "fair_value": 8.737468, "relative_strength": -12.483014, "rate_of_change": -0.05585576718414176, "market_dynamics": -0.324779, "expectation": {"probability": 46.6325, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.96, "high": 6.04, "low": 5.5501, "close": 5.75, "volume": 3537068}, "trend_line": 6.521, "activity_lines": {"activity_5": 5.939333, "activity_10": 6.046909, "activity_20": 6.076143, "activity_30": 6.24843}, "trend_signal": 0, "fair_value": 8.712019, "relative_strength": -13.42045, "rate_of_change": -0.5894658981927013, "market_dynamics": -0.357408, "expectation": {"probability": 46.1598, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.65, "high": 5.724, "low": 5.07, "close": 5.08, "volume": 3116874}, "trend_line": 6.427333, "activity_lines": {"activity_5": 5.642667, "activity_10": 5.876727, "activity_20": 5.968095, "activity_30": 6.155462}, "trend_signal": 0, "fair_value": 8.682212, "relative_strength": -17.910474, "rate_of_change": -1.4363901242140769, "market_dynamics": -0.436965, "expectation": {"probability": 45.6086, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.08, "high": 5.765, "low": 4.92, "close": 5.71, "volume": 4811362}, "trend_line": 6.367, "activity_lines": {"activity_5": 5.618667, "activity_10": 5.829636, "activity_20": 5.925524, "activity_30": 6.109183}, "trend_signal": 0, "fair_value": 8.656186, "relative_strength": -12.115866, "rate_of_change": -0.9386941675497437, "market_dynamics": -0.487286, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.63, "high": 5.7988, "low": 5.21, "close": 5.21, "volume": 3879680}, "trend_line": 6.317333, "activity_lines": {"activity_5": 5.437333, "activity_10": 5.689273, "activity_20": 5.839238, "activity_30": 6.034538}, "trend_signal": 0, "fair_value": 8.627276, "relative_strength": -20.673163, "rate_of_change": -0.7800691063295171, "market_dynamics": -0.51168, "expectation": {"probability": 45.403, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.2, "high": 5.46, "low": 5.03, "close": 5.38, "volume": 3560588}, "trend_line": 6.276333, "activity_lines": {"activity_5": 5.385333, "activity_10": 5.593091, "activity_20": 5.777571, "activity_30": 5.974065}, "trend_signal": 0, "fair_value": 8.599327, "relative_strength": -18.546864, "rate_of_change": -0.6490080545065375, "market_dynamics": -0.502791, "expectation": {"probability": 44.5817, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.35, "high": 5.53, "low": 5.09, "close": 5.43, "volume": 3393095}, "trend_line": 6.232667, "activity_lines": {"activity_5": 5.386667, "activity_10": 5.526182, "activity_20": 5.727286, "activity_30": 5.919462}, "trend_signal": 0, "fair_value": 8.571571, "relative_strength": -17.558985, "rate_of_change": -0.6957247169645074, "market_dynamics": -0.429438, "expectation": {"probability": 45.1498, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.43, "high": 5.51, "low": 5.205, "close": 5.39, "volume": 3753737}, "trend_line": 6.155, "activity_lines": {"activity_5": 5.396, "activity_10": 5.476, "activity_20": 5.682476, "activity_30": 5.865097}, "trend_signal": 0, "fair_value": 8.54375, "relative_strength": -18.825454, "rate_of_change": -1.2461278614756721, "market_dynamics": -0.561957, "expectation": {"probability": 45.8134, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.41, "high": 6.56, "low": 5.325, "close": 5.71, "volume": 13423664}, "trend_line": 6.102333, "activity_lines": {"activity_5": 5.491333, "activity_10": 5.495455, "activity_20": 5.676, "activity_30": 5.836387}, "trend_signal": 0, "fair_value": 8.517853, "relative_strength": -13.795964, "rate_of_change": -0.8556783103168231, "market_dynamics": -0.477273, "expectation": {"probability": 45.2656, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.65, "high": 6.376, "low": 5.335, "close": 5.68, "volume": 15769142}, "trend_line": 6.022333, "activity_lines": {"activity_5": 5.576667, "activity_10": 5.512, "activity_20": 5.669476, "activity_30": 5.80914}, "trend_signal": 0, "fair_value": 8.491827, "relative_strength": -14.073357, "rate_of_change": -1.3109740160033887, "market_dynamics": -0.444156, "expectation": {"probability": 45.6956, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.9, "high": 6.84, "low": 5.7, "close": 5.8, "volume": 17929586}, "trend_line": 6.001333, "activity_lines": {"activity_5": 5.670667, "activity_10": 5.561636, "activity_20": 5.67619, "activity_30": 5.794796}, "trend_signal": 0, "fair_value": 8.466506, "relative_strength": -10.606936, "rate_of_change": -0.34870207276814336, "market_dynamics": -0.25157, "expectation": {"probability": 45.2731, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.7, "high": 6.47, "low": 5.59, "close": 6.11, "volume": 16483442}, "trend_line": 5.993, "activity_lines": {"activity_5": 5.84, "activity_10": 5.67, "activity_20": 5.711571, "activity_30": 5.801806}, "trend_signal": 0, "fair_value": 8.443173, "relative_strength": -10.6444, "rate_of_change": -0.13885248493958727, "market_dynamics": 0.258781, "expectation": {"probability": 47.7953, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.2, "high": 7.29, "low": 5.5514, "close": 5.61, "volume": 24065157}, "trend_line": 5.972333, "activity_lines": {"activity_5": 5.797333, "activity_10": 5.680909, "activity_20": 5.695095, "activity_30": 5.777097}, "trend_signal": 0, "fair_value": 8.416571, "relative_strength": -14.819751, "rate_of_change": -0.34485232771567553, "market_dynamics": 0.494588, "expectation": {"probability": 46.5414, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.66, "high": 6.66, "low": 5.25, "close": 6.49, "volume": 24778347}, "trend_line": 5.971, "activity_lines": {"activity_5": 6.033333, "activity_10": 5.842182, "activity_20": 5.762143, "activity_30": 5.810495}, "trend_signal": 0, "fair_value": 8.395609, "relative_strength": -3.19059, "rate_of_change": -0.022319585997629513, "market_dynamics": 0.947334, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.6, "high": 7.7827, "low": 6.6, "close": 7.1, "volume": 17888950}, "trend_line": 5.975, "activity_lines": {"activity_5": 6.420667, "activity_10": 6.100182, "activity_20": 5.882952, "activity_30": 5.883333}, "trend_signal": 0, "fair_value": 8.36484, "relative_strength": 4.783919, "rate_of_change": 0.06699045386031752, "market_dynamics": 1.281035, "expectation": {"probability": 44.1344, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.08, "high": 8.85, "low": 6.71, "close": 8.41, "volume": 24187706}, "trend_line": 6.029667, "activity_lines": {"activity_5": 7.15, "activity_10": 6.562, "activity_20": 6.123, "activity_30": 6.04043}, "trend_signal": 1, "fair_value": 8.332404, "relative_strength": 19.490953, "rate_of_change": 0.9149288702928912, "market_dynamics": 1.371075, "expectation": {"probability": 38.6465, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.38, "high": 8.79, "low": 7.65, "close": 8.3, "volume": 15217872}, "trend_line": 6.060333, "activity_lines": {"activity_5": 7.668667, "activity_10": 6.948727, "activity_20": 6.343429, "activity_30": 6.186903}, "trend_signal": 1, "fair_value": 8.308429, "relative_strength": 16.425275, "rate_of_change": 0.5085852999842293, "market_dynamics": 1.549576, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.14, "high": 8.92, "low": 6.94, "close": 7.19, "volume": 23380711}, "trend_line": 6.065333, "activity_lines": {"activity_5": 7.671333, "activity_10": 7.081455, "activity_20": 6.450762, "activity_30": 6.259785}, "trend_signal": 1, "fair_value": 8.279519, "relative_strength": 2.879327, "rate_of_change": 0.08250371720497691, "market_dynamics": 1.506791, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.0, "high": 17.4, "low": 9.66, "close": 15.23, "volume": 172878910}, "trend_line": 6.363, "activity_lines": {"activity_5": 10.248667, "activity_10": 8.643273, "activity_20": 7.318238, "activity_30": 6.851054}, "trend_signal": 1, "fair_value": 8.307724, "relative_strength": 110.51575, "rate_of_change": 4.90767778125291, "market_dynamics": 1.539952, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.0, "high": 15.1, "low": 11.99, "close": 13.43, "volume": 25614906}, "trend_line": 6.608667, "activity_lines": {"activity_5": 11.643333, "activity_10": 9.704727, "activity_20": 7.969619, "activity_30": 7.306989}, "trend_signal": 1, "fair_value": 8.319327, "relative_strength": 83.249572, "rate_of_change": 3.860867515322948, "market_dynamics": 1.464379, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.64, "high": 14.27, "low": 10.86, "close": 10.96, "volume": 17993903}, "trend_line": 6.786667, "activity_lines": {"activity_5": 11.792667, "activity_10": 10.176182, "activity_20": 8.35181, "activity_30": 7.58772}, "trend_signal": 1, "fair_value": 8.310737, "relative_strength": 50.190648, "rate_of_change": 2.6934327300800596, "market_dynamics": 1.345615, "expectation": {"probability": 34.3564, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.315, "high": 13.07, "low": 10.06, "close": 12.9, "volume": 26172195}, "trend_line": 7.042667, "activity_lines": {"activity_5": 12.418667, "activity_10": 10.906545, "activity_20": 8.89481, "activity_30": 7.982129}, "trend_signal": 1, "fair_value": 8.317404, "relative_strength": 68.214417, "rate_of_change": 3.7721019758299654, "market_dynamics": 1.300176, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.0, "high": 14.19, "low": 11.62, "close": 13.61, "volume": 21916059}, "trend_line": 7.311333, "activity_lines": {"activity_5": 12.974667, "activity_10": 11.642545, "activity_20": 9.471381, "activity_30": 8.405828}, "trend_signal": 1, "fair_value": 8.331058, "relative_strength": 72.268239, "rate_of_change": 3.81483321588257, "market_dynamics": 1.157478, "expectation": {"probability": 39.8253, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.62, "high": 13.2537, "low": 11.725, "close": 12.38, "volume": 15390298}, "trend_line": 7.538, "activity_lines": {"activity_5": 12.692667, "activity_10": 12.009455, "activity_20": 9.89019, "activity_30": 8.732839}, "trend_signal": 1, "fair_value": 8.328558, "relative_strength": 57.379836, "rate_of_change": 3.100214420544105, "market_dynamics": 1.009437, "expectation": {"probability": 36.532, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.6, "high": 13.82, "low": 11.52, "close": 12.75, "volume": 13566016}, "trend_line": 7.765, "activity_lines": {"activity_5": 12.724, "activity_10": 12.336545, "activity_20": 10.312476, "activity_30": 9.069097}, "trend_signal": 1, "fair_value": 8.318173, "relative_strength": 60.612079, "rate_of_change": 3.011408861767039, "market_dynamics": 0.944512, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.98, "high": 13.43, "low": 10.52, "close": 11.52, "volume": 21692806}, "trend_line": 7.932667, "activity_lines": {"activity_5": 12.390667, "activity_10": 12.337273, "activity_20": 10.581714, "activity_30": 9.311355}, "trend_signal": 1, "fair_value": 8.301442, "relative_strength": 40.328575, "rate_of_change": 2.1592659368963383, "market_dynamics": 0.750171, "expectation": {"probability": 37.0618, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.03, "high": 12.15, "low": 10.46, "close": 10.5, "volume": 10620574}, "trend_line": 8.057667, "activity_lines": {"activity_5": 11.68, "activity_10": 12.096, "activity_20": 10.724571, "activity_30": 9.476989}, "trend_signal": 1, "fair_value": 8.287212, "relative_strength": 30.095481, "rate_of_change": 1.5757626029177827, "market_dynamics": 0.469308, "expectation": {"probability": 37.0618, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.325, "high": 10.4, "low": 8.82, "close": 9.32, "volume": 14308007}, "trend_line": 8.167667, "activity_lines": {"activity_5": 10.736, "activity_10": 11.600182, "activity_20": 10.730905, "activity_30": 9.55843}, "trend_signal": 1, "fair_value": 8.26766, "relative_strength": 19.034945, "rate_of_change": 1.3651594189732517, "market_dynamics": 0.17088, "expectation": {"probability": 36.9077, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.47, "high": 9.741, "low": 7.88, "close": 8.38, "volume": 13114490}, "trend_line": 8.252, "activity_lines": {"activity_5": 9.764667, "activity_10": 10.894727, "activity_20": 10.629, "activity_30": 9.572129}, "trend_signal": 1, "fair_value": 8.246314, "relative_strength": 10.374144, "rate_of_change": 1.0325225061207917, "market_dynamics": -0.183541, "expectation": {"probability": 32.5211, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.08, "high": 8.34, "low": 7.55, "close": 8.03, "volume": 12054498}, "trend_line": 8.309667, "activity_lines": {"activity_5": 8.943333, "activity_10": 10.250182, "activity_20": 10.481048, "activity_30": 9.557806}, "trend_signal": 1, "fair_value": 8.222404, "relative_strength": 8.595242, "rate_of_change": 0.6988245273872827, "market_dynamics": -0.490366, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.0, "high": 8.32, "low": 7.42, "close": 7.74, "volume": 12117279}, "trend_line": 8.37, "activity_lines": {"activity_5": 8.34, "activity_10": 9.651091, "activity_20": 10.294286, "activity_30": 9.521054}, "trend_signal": 0, "fair_value": 8.197147, "relative_strength": 4.456864, "rate_of_change": 0.7260579756084086, "market_dynamics": -0.706921, "expectation": {"probability": 46.8829, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.06, "high": 8.47, "low": 7.14, "close": 7.24, "volume": 15215753}, "trend_line": 8.419667, "activity_lines": {"activity_5": 7.822, "activity_10": 9.019636, "activity_20": 10.050667, "activity_30": 9.448151}, "trend_signal": 0, "fair_value": 8.169263, "relative_strength": 0.401579, "rate_of_change": 0.5933930704898596, "market_dynamics": -0.819731, "expectation": {"probability": 46.3943, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.945, "high": 8.18, "low": 6.65, "close": 7.56, "volume": 13740883}, "trend_line": 8.502333, "activity_lines": {"activity_5": 7.628, "activity_10": 8.549273, "activity_20": 9.832143, "activity_30": 9.392688}, "trend_signal": 0, "fair_value": 8.145032, "relative_strength": 15.852483, "rate_of_change": 0.9818203023943783, "market_dynamics": -0.916084, "expectation": {"probability": 47.5458, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.02, "high": 8.16, "low": 6.79, "close": 7.58, "volume": 11415386}, "trend_line": 8.564667, "activity_lines": {"activity_5": 7.558, "activity_10": 8.192545, "activity_20": 9.606238, "activity_30": 9.333183}, "trend_signal": 0, "fair_value": 8.120994, "relative_strength": 7.768354, "rate_of_change": 0.7331399511169451, "market_dynamics": -0.983472, "expectation": {"probability": 48.107, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.93, "high": 7.93, "low": 6.86, "close": 7.165, "volume": 6484802}, "trend_line": 8.629833, "activity_lines": {"activity_5": 7.403, "activity_10": 7.847636, "activity_20": 9.335619, "activity_30": 9.242882}, "trend_signal": 0, "fair_value": 8.093333, "relative_strength": 4.099111, "rate_of_change": 0.7608702124671001, "market_dynamics": -1.052404, "expectation": {"probability": 46.5937, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.05, "high": 8.3551, "low": 6.9599, "close": 8.08, "volume": 7765498}, "trend_line": 8.719833, "activity_lines": {"activity_5": 7.610667, "activity_10": 7.770636, "activity_20": 9.151833, "activity_30": 9.207409}, "trend_signal": 0, "fair_value": 8.065128, "relative_strength": 10.06957, "rate_of_change": 1.0428938775524377, "market_dynamics": -1.100028, "expectation": {"probability": 45.5988, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.1, "high": 8.21, "low": 7.435, "close": 8.06, "volume": 6644077}, "trend_line": 8.8075, "activity_lines": {"activity_5": 7.789, "activity_10": 7.752545, "activity_20": 8.967714, "activity_30": 9.164839}, "trend_signal": 0, "fair_value": 8.041795, "relative_strength": 6.095039, "rate_of_change": 1.0053747588973287, "market_dynamics": -1.087607, "expectation": {"probability": 47.5457, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.91, "high": 10.29, "low": 7.475, "close": 9.3, "volume": 15737061}, "trend_line": 8.937833, "activity_lines": {"activity_5": 8.326, "activity_10": 8.004273, "activity_20": 8.902833, "activity_30": 9.196613}, "trend_signal": 0, "fair_value": 8.03109, "relative_strength": 22.081591, "rate_of_change": 1.479795628725521, "market_dynamics": -0.890036, "expectation": {"probability": 42.5736, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.03, "high": 10.83, "low": 9.64, "close": 10.47, "volume": 15785480}, "trend_line": 9.0965, "activity_lines": {"activity_5": 9.137, "activity_10": 8.469091, "activity_20": 8.939333, "activity_30": 9.295462}, "trend_signal": 0, "fair_value": 8.026923, "relative_strength": 28.026811, "rate_of_change": 1.7752289620985449, "market_dynamics": -0.572543, "expectation": {"probability": 42.7198, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.11, "high": 10.28, "low": 8.91, "close": 9.16, "volume": 10238206}, "trend_line": 9.2125, "activity_lines": {"activity_5": 9.318667, "activity_10": 8.657727, "activity_20": 8.873738, "activity_30": 9.299559}, "trend_signal": 0, "fair_value": 8.017051, "relative_strength": 14.353384, "rate_of_change": 1.2752157423184702, "market_dynamics": -0.344118, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.62, "high": 9.85, "low": 8.85, "close": 9.01, "volume": 6365063}, "trend_line": 9.3195, "activity_lines": {"activity_5": 9.317333, "activity_10": 8.798545, "activity_20": 8.81419, "activity_30": 9.286495}, "trend_signal": 0, "fair_value": 8.007179, "relative_strength": 9.899614, "rate_of_change": 1.161465400271363, "market_dynamics": -0.113444, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.95, "high": 9.25, "low": 8.61, "close": 9.21, "volume": 8402414}, "trend_line": 9.422833, "activity_lines": {"activity_5": 9.320667, "activity_10": 8.952636, "activity_20": 8.782976, "activity_30": 9.27943}, "trend_signal": 0, "fair_value": 8.000577, "relative_strength": 9.48612, "rate_of_change": 1.10878266001396, "market_dynamics": 0.014004, "expectation": {"probability": 47.3878, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.4, "high": 10.3597, "low": 8.3, "close": 8.65, "volume": 13628260}, "trend_line": 9.524167, "activity_lines": {"activity_5": 9.060667, "activity_10": 8.969091, "activity_20": 8.716, "activity_30": 9.22957}, "trend_signal": 0, "fair_value": 7.991346, "relative_strength": 2.831595, "rate_of_change": 1.0754090622215164, "market_dynamics": 0.069869, "expectation": {"probability": 50.1451, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.7, "high": 9.3, "low": 8.505, "close": 8.54, "volume": 11311620}, "trend_line": 9.5925, "activity_lines": {"activity_5": 8.807333, "activity_10": 8.945727, "activity_20": 8.662167, "activity_30": 9.166075}, "trend_signal": 0, "fair_value": 7.981538, "relative_strength": 0.90793, "rate_of_change": 0.7174695697796887, "market_dynamics": 0.164751, "expectation": {"probability": 50.029, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.37, "high": 9.47, "low": 8.125, "close": 9.19, "volume": 24557871}, "trend_line": 9.662167, "activity_lines": {"activity_5": 8.899333, "activity_10": 9.023091, "activity_20": 8.688524, "activity_30": 9.140108}, "trend_signal": 0, "fair_value": 7.97641, "relative_strength": 3.626014, "rate_of_change": 0.7262653114412386, "market_dynamics": 0.390798, "expectation": {"probability": 47.8839, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.23, "high": 9.81, "low": 8.77, "close": 9.38, "volume": 12610964}, "trend_line": 9.6945, "activity_lines": {"activity_5": 9.052667, "activity_10": 9.098182, "activity_20": 8.749929, "activity_30": 9.121903}, "trend_signal": 0, "fair_value": 7.972372, "relative_strength": 3.538943, "rate_of_change": 0.33463507720369046, "market_dynamics": 0.470878, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.275, "high": 9.6, "low": 8.83, "close": 8.95, "volume": 12312133}, "trend_line": 9.716167, "activity_lines": {"activity_5": 9.038, "activity_10": 9.071455, "activity_20": 8.780571, "activity_30": 9.073871}, "trend_signal": 0, "fair_value": 7.965256, "relative_strength": -1.322572, "rate_of_change": 0.22349785961112764, "market_dynamics": 0.468077, "expectation": {"probability": 49.7721, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.9, "high": 9.93, "low": 8.61, "close": 9.73, "volume": 13087212}, "trend_line": 9.800833, "activity_lines": {"activity_5": 9.300667, "activity_10": 9.170364, "activity_20": 8.892881, "activity_30": 9.074763}, "trend_signal": 0, "fair_value": 7.963141, "relative_strength": 5.481195, "rate_of_change": 0.8713930091979722, "market_dynamics": 0.548082, "expectation": {"probability": 48.1856, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.11, "high": 10.99, "low": 9.37, "close": 9.47, "volume": 18693805}, "trend_line": 9.608833, "activity_lines": {"activity_5": 9.404667, "activity_10": 9.214182, "activity_20": 8.978476, "activity_30": 9.053419}, "trend_signal": 0, "fair_value": 7.959487, "relative_strength": 1.491746, "rate_of_change": -1.9590171570110435, "market_dynamics": 0.541194, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.58, "high": 9.685, "low": 8.0101, "close": 8.06, "volume": 11656479}, "trend_line": 9.429833, "activity_lines": {"activity_5": 8.976667, "activity_10": 9.019818, "activity_20": 8.924595, "activity_30": 8.953495}, "trend_signal": 0, "fair_value": 7.946795, "relative_strength": -11.780955, "rate_of_change": -1.862869299528884, "market_dynamics": 0.312567, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.17, "high": 8.63, "low": 7.79, "close": 7.88, "volume": 12618905}, "trend_line": 9.327167, "activity_lines": {"activity_5": 8.564, "activity_10": 8.812727, "activity_20": 8.853429, "activity_30": 8.853505}, "trend_signal": 0, "fair_value": 7.931795, "relative_strength": -16.917386, "rate_of_change": -1.0887361419868309, "market_dynamics": 0.081316, "expectation": {"probability": 48.9347, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.98, "high": 9.4, "low": 7.84, "close": 7.9, "volume": 22483547}, "trend_line": 9.1605, "activity_lines": {"activity_5": 8.258, "activity_10": 8.629818, "activity_20": 8.7835, "activity_30": 8.76143}, "trend_signal": 0, "fair_value": 7.917628, "relative_strength": -17.142546, "rate_of_change": -1.7868984226399998, "market_dynamics": -0.175003, "expectation": {"probability": 49.021, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.89, "high": 7.96, "low": 7.37, "close": 7.72, "volume": 10163880}, "trend_line": 8.964167, "activity_lines": {"activity_5": 7.962, "activity_10": 8.438, "activity_20": 8.693286, "activity_30": 8.668495}, "trend_signal": 0, "fair_value": 7.9025, "relative_strength": -18.372342, "rate_of_change": -2.143256372468762, "market_dynamics": -0.697878, "expectation": {"probability": 49.9298, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.67, "high": 7.88, "low": 7.28, "close": 7.29, "volume": 9155870}, "trend_line": 8.7945, "activity_lines": {"activity_5": 7.656667, "activity_10": 8.184909, "activity_20": 8.561357, "activity_30": 8.560484}, "trend_signal": 0, "fair_value": 7.87391, "relative_strength": -22.764307, "rate_of_change": -1.892724666999181, "market_dynamics": -0.949833, "expectation": {"probability": 49.1062, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.04, "high": 7.368, "low": 6.98, "close": 7.11, "volume": 7678388}, "trend_line": 8.6065, "activity_lines": {"activity_5": 7.436667, "activity_10": 7.921818, "activity_20": 8.413667, "activity_30": 8.451806}, "trend_signal": 0, "fair_value": 7.842692, "relative_strength": -25.494393, "rate_of_change": -2.1376996986752954, "market_dynamics": -1.147855, "expectation": {"probability": 48.5784, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.14, "high": 7.5676, "low": 7.05, "close": 7.31, "volume": 9070169}, "trend_line": 8.466167, "activity_lines": {"activity_5": 7.346667, "activity_10": 7.732909, "activity_20": 8.285286, "activity_30": 8.368161}, "trend_signal": 0, "fair_value": 7.812372, "relative_strength": -24.815906, "rate_of_change": -1.6305466798350088, "market_dynamics": -1.34879, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.28, "high": 7.8881, "low": 7.28, "close": 7.69, "volume": 18816541}, "trend_line": 8.3725, "activity_lines": {"activity_5": 7.421333, "activity_10": 7.650727, "activity_20": 8.196762, "activity_30": 8.318086}, "trend_signal": 0, "fair_value": 7.784551, "relative_strength": -22.758845, "rate_of_change": -1.1063684427675469, "market_dynamics": -1.138393, "expectation": {"probability": 48.5131, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.62, "high": 7.76, "low": 6.885, "close": 7.14, "volume": 14135598}, "trend_line": 8.299833, "activity_lines": {"activity_5": 7.326667, "activity_10": 7.491455, "activity_20": 8.057619, "activity_30": 8.23857}, "trend_signal": 0, "fair_value": 7.751795, "relative_strength": -28.031809, "rate_of_change": -0.8679247536578193, "market_dynamics": -1.003718, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.13, "high": 8.95, "low": 7.02, "close": 8.56, "volume": 35869585}, "trend_line": 8.305833, "activity_lines": {"activity_5": 7.744, "activity_10": 7.637455, "activity_20": 8.064, "activity_30": 8.255355}, "trend_signal": 0, "fair_value": 7.728013, "relative_strength": -15.043552, "rate_of_change": 0.07229061114844393, "market_dynamics": -0.589108, "expectation": {"probability": 45.6994, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.65, "high": 8.73, "low": 7.445, "close": 7.46, "volume": 22330404}, "trend_line": 8.286833, "activity_lines": {"activity_5": 7.71, "activity_10": 7.6, "activity_20": 7.974714, "activity_30": 8.200785}, "trend_signal": 0, "fair_value": 7.716218, "relative_strength": -24.388199, "rate_of_change": -0.22875490032125773, "market_dynamics": -0.360064, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.65, "high": 8.285, "low": 7.095, "close": 7.11, "volume": 15223038}, "trend_line": 8.265833, "activity_lines": {"activity_5": 7.536, "activity_10": 7.509818, "activity_20": 7.86019, "activity_30": 8.12486}, "trend_signal": 0, "fair_value": 7.715128, "relative_strength": -29.670752, "rate_of_change": -0.2534140605946689, "market_dynamics": -0.410585, "expectation": {"probability": 49.1553, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.23, "high": 7.49, "low": 6.8035, "close": 7.14, "volume": 11484737}, "trend_line": 8.2625, "activity_lines": {"activity_5": 7.385333, "activity_10": 7.439091, "activity_20": 7.757571, "activity_30": 8.052226}, "trend_signal": 0, "fair_value": 7.687051, "relative_strength": -30.88461, "rate_of_change": -0.04032261479274215, "market_dynamics": -0.429827, "expectation": {"probability": 48.1271, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.25, "high": 7.355, "low": 6.62, "close": 6.86, "volume": 12560010}, "trend_line": 8.239167, "activity_lines": {"activity_5": 7.178, "activity_10": 7.331273, "activity_20": 7.638143, "activity_30": 7.961742}, "trend_signal": 0, "fair_value": 7.647308, "relative_strength": -34.779342, "rate_of_change": -0.2823963691376601, "market_dynamics": -0.778035, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.8, "high": 6.81, "low": 5.6091, "close": 5.89, "volume": 14552117}, "trend_line": 8.182833, "activity_lines": {"activity_5": 6.666, "activity_10": 7.062727, "activity_20": 7.434857, "activity_30": 7.810183}, "trend_signal": 0, "fair_value": 7.602308, "relative_strength": -42.073843, "rate_of_change": -0.68373416875759, "market_dynamics": -1.002298, "expectation": {"probability": 48.4122, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.56, "high": 6.84, "low": 5.46, "close": 5.64, "volume": 28709028}, "trend_line": 8.132, "activity_lines": {"activity_5": 6.248667, "activity_10": 6.774182, "activity_20": 7.220381, "activity_30": 7.646129}, "trend_signal": 0, "fair_value": 7.574551, "relative_strength": -44.317846, "rate_of_change": -0.6212151708338762, "market_dynamics": -1.055396, "expectation": {"probability": 48.0077, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.63, "high": 5.76, "low": 5.105, "close": 5.69, "volume": 21041465}, "trend_line": 8.052333, "activity_lines": {"activity_5": 5.969333, "activity_10": 6.521455, "activity_20": 7.027571, "activity_30": 7.488581}, "trend_signal": 0, "fair_value": 7.549936, "relative_strength": -41.816309, "rate_of_change": -0.9796728971962472, "market_dynamics": -1.077658, "expectation": {"probability": 47.5032, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.0, "high": 6.9453, "low": 5.915, "close": 6.77, "volume": 16832674}, "trend_line": 8.009333, "activity_lines": {"activity_5": 6.144667, "activity_10": 6.494545, "activity_20": 6.95519, "activity_30": 7.405849}, "trend_signal": 0, "fair_value": 7.537179, "relative_strength": -33.798907, "rate_of_change": -0.5340067282364134, "market_dynamics": -0.892536, "expectation": {"probability": 48.1745, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.48, "high": 7.8896, "low": 6.425, "close": 7.12, "volume": 15193771}, "trend_line": 7.936667, "activity_lines": {"activity_5": 6.461333, "activity_10": 6.548, "activity_20": 6.926524, "activity_30": 7.348473}, "trend_signal": 0, "fair_value": 7.532949, "relative_strength": -30.69248, "rate_of_change": -0.9072665601492647, "market_dynamics": -0.582485, "expectation": {"probability": 49.0968, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.12, "high": 7.6245, "low": 6.945, "close": 7.01, "volume": 12621760}, "trend_line": 7.821333, "activity_lines": {"activity_5": 6.724, "activity_10": 6.581818, "activity_20": 6.89981, "activity_30": 7.288688}, "trend_signal": 0, "fair_value": 7.528013, "relative_strength": -30.092069, "rate_of_change": -1.4531792753809607, "market_dynamics": -0.339742, "expectation": {"probability": 50.3995, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.98, "high": 7.0, "low": 6.3001, "close": 6.9, "volume": 12912456}, "trend_line": 7.746, "activity_lines": {"activity_5": 6.875333, "activity_10": 6.623818, "activity_20": 6.874333, "activity_30": 7.229247}, "trend_signal": 0, "fair_value": 7.531346, "relative_strength": -31.349035, "rate_of_change": -0.9631734130230697, "market_dynamics": -0.057344, "expectation": {"probability": 50.4802, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.98, "high": 7.175, "low": 6.6, "close": 6.67, "volume": 6086662}, "trend_line": 7.668, "activity_lines": {"activity_5": 6.866, "activity_10": 6.634182, "activity_20": 6.832476, "activity_30": 7.159828}, "trend_signal": 0, "fair_value": 7.535962, "relative_strength": -32.97914, "rate_of_change": -1.0069713400464793, "market_dynamics": 0.005518, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.57, "high": 6.675, "low": 6.255, "close": 6.37, "volume": 7592917}, "trend_line": 7.573333, "activity_lines": {"activity_5": 6.691333, "activity_10": 6.598, "activity_20": 6.76781, "activity_30": 7.076086}, "trend_signal": 0, "fair_value": 7.533462, "relative_strength": -33.617764, "rate_of_change": -1.2345722483046462, "market_dynamics": -0.037502, "expectation": {"probability": 49.4088, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.37, "high": 7.04, "low": 6.19, "close": 6.76, "volume": 10988144}, "trend_line": 7.510333, "activity_lines": {"activity_5": 6.673333, "activity_10": 6.646727, "activity_20": 6.747571, "activity_30": 7.023613}, "trend_signal": 0, "fair_value": 7.516987, "relative_strength": -30.136284, "rate_of_change": -0.8318662337969256, "market_dynamics": -0.090789, "expectation": {"probability": 48.1745, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.76, "high": 6.76, "low": 6.0, "close": 6.04, "volume": 8821374}, "trend_line": 7.427, "activity_lines": {"activity_5": 6.439333, "activity_10": 6.566364, "activity_20": 6.663333, "activity_30": 6.928753}, "trend_signal": 0, "fair_value": 7.494199, "relative_strength": -35.826815, "rate_of_change": -1.1095779641195742, "market_dynamics": -0.219855, "expectation": {"probability": 48.6599, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.9, "high": 6.5, "low": 5.74, "close": 6.16, "volume": 7234270}, "trend_line": 7.326, "activity_lines": {"activity_5": 6.31, "activity_10": 6.505091, "activity_20": 6.596476, "activity_30": 6.847011}, "trend_signal": 0, "fair_value": 7.469904, "relative_strength": -33.357384, "rate_of_change": -1.35990305641578, "market_dynamics": -0.242648, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.09, "high": 6.195, "low": 5.54, "close": 5.69, "volume": 9250452}, "trend_line": 7.203, "activity_lines": {"activity_5": 6.073333, "activity_10": 6.348909, "activity_20": 6.489381, "activity_30": 6.741462}, "trend_signal": 0, "fair_value": 7.441699, "relative_strength": -37.163522, "rate_of_change": -1.6789516789516699, "market_dynamics": -0.337562, "expectation": {"probability": 47.9133, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.66, "high": 5.84, "low": 5.295, "close": 5.78, "volume": 11875536}, "trend_line": 7.097333, "activity_lines": {"activity_5": 5.932, "activity_10": 6.209091, "activity_20": 6.398571, "activity_30": 6.649656}, "trend_signal": 0, "fair_value": 7.421891, "relative_strength": -33.572162, "rate_of_change": -1.4669859780647008, "market_dynamics": -0.373215, "expectation": {"probability": 46.9961, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.0, "high": 6.425, "low": 5.775, "close": 5.96, "volume": 10587718}, "trend_line": 6.971667, "activity_lines": {"activity_5": 5.89, "activity_10": 6.12, "activity_20": 6.334, "activity_30": 6.57628}, "trend_signal": 0, "fair_value": 7.400737, "relative_strength": -29.521079, "rate_of_change": -1.7706087624745779, "market_dynamics": -0.231218, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.9, "high": 6.075, "low": 5.65, "close": 5.88, "volume": 6497547}, "trend_line": 6.852, "activity_lines": {"activity_5": 5.874667, "activity_10": 6.037455, "activity_20": 6.267429, "activity_30": 6.505849}, "trend_signal": 0, "fair_value": 7.383558, "relative_strength": -30.261148, "rate_of_change": -1.7164761311749364, "market_dynamics": -0.202978, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.82, "high": 5.845, "low": 5.35, "close": 5.41, "volume": 9051536}, "trend_line": 6.763667, "activity_lines": {"activity_5": 5.713333, "activity_10": 5.89, "activity_20": 6.168857, "activity_30": 6.412817}, "trend_signal": 0, "fair_value": 7.363878, "relative_strength": -34.812827, "rate_of_change": -1.289156450671343, "market_dynamics": -0.219619, "expectation": {"probability": 48.6443, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.2, "high": 5.675, "low": 4.67, "close": 4.91, "volume": 15672334}, "trend_line": 6.664667, "activity_lines": {"activity_5": 5.435333, "activity_10": 5.678727, "activity_20": 6.032429, "activity_30": 6.293226}, "trend_signal": 0, "fair_value": 7.338429, "relative_strength": -39.330618, "rate_of_change": -1.4637030474741024, "market_dynamics": -0.415052, "expectation": {"probability": 47.7389, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.8, "high": 5.625, "low": 4.73, "close": 5.33, "volume": 10226586}, "trend_line": 6.579, "activity_lines": {"activity_5": 5.349333, "activity_10": 5.575818, "activity_20": 5.946476, "activity_30": 6.207118}, "trend_signal": 0, "fair_value": 7.321571, "relative_strength": -32.71963, "rate_of_change": -1.2853905528963403, "market_dynamics": -0.783791, "expectation": {"probability": 47.0816, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.43, "high": 5.51, "low": 5.08, "close": 5.2, "volume": 7100837}, "trend_line": 6.495, "activity_lines": {"activity_5": 5.25, "activity_10": 5.468182, "activity_20": 5.856762, "activity_30": 6.118151}, "trend_signal": 0, "fair_value": 7.301571, "relative_strength": -32.339322, "rate_of_change": -1.276789785681709, "market_dynamics": -1.117589, "expectation": {"probability": 47.6704, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.22, "high": 5.35, "low": 4.65, "close": 4.71, "volume": 9401811}, "trend_line": 6.409, "activity_lines": {"activity_5": 5.038, "activity_10": 5.299818, "activity_20": 5.728286, "activity_30": 6.002989}, "trend_signal": 0, "fair_value": 7.26766, "relative_strength": -36.007161, "rate_of_change": -1.3240954580446542, "market_dynamics": -1.304981, "expectation": {"probability": 46.9304, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.73, "high": 5.215, "low": 4.6197, "close": 4.98, "volume": 7058968}, "trend_line": 6.338, "activity_lines": {"activity_5": 4.994, "activity_10": 5.204727, "activity_20": 5.631143, "activity_30": 5.910796}, "trend_signal": 0, "fair_value": 7.242276, "relative_strength": -34.012164, "rate_of_change": -1.1078171321578987, "market_dynamics": -1.351341, "expectation": {"probability": 46.1662, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.98, "high": 5.29, "low": 4.78, "close": 4.99, "volume": 6693492}, "trend_line": 6.260667, "activity_lines": {"activity_5": 4.982, "activity_10": 5.132909, "activity_20": 5.538095, "activity_30": 5.823828}, "trend_signal": 0, "fair_value": 7.214391, "relative_strength": -35.881172, "rate_of_change": -1.2201483117702796, "market_dynamics": -1.280774, "expectation": {"probability": 46.3266, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.94, "high": 6.8098, "low": 4.9, "close": 6.32, "volume": 21332784}, "trend_line": 6.215, "activity_lines": {"activity_5": 5.408, "activity_10": 5.315636, "activity_20": 5.575048, "activity_30": 5.827656}, "trend_signal": 0, "fair_value": 7.199263, "relative_strength": -22.765185, "rate_of_change": -0.7294270722272866, "market_dynamics": -0.617457, "expectation": {"probability": 46.5575, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.29, "high": 7.1501, "low": 6.2211, "close": 6.52, "volume": 17799125}, "trend_line": 6.194333, "activity_lines": {"activity_5": 5.834667, "activity_10": 5.524909, "activity_20": 5.63319, "activity_30": 5.847333}, "trend_signal": 0, "fair_value": 7.190032, "relative_strength": -21.241096, "rate_of_change": -0.3325341914722373, "market_dynamics": 0.12343, "expectation": {"probability": 46.2106, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.48, "high": 7.745, "low": 6.46, "close": 7.34, "volume": 17077759}, "trend_line": 6.153667, "activity_lines": {"activity_5": 6.446667, "activity_10": 5.873091, "activity_20": 5.772286, "activity_30": 5.921247}, "trend_signal": 0, "fair_value": 7.176314, "relative_strength": -11.914987, "rate_of_change": -0.6565032909919416, "market_dynamics": 0.84649, "expectation": {"probability": 41.5062, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.28, "high": 8.655, "low": 6.98, "close": 8.32, "volume": 17763434}, "trend_line": 6.182333, "activity_lines": {"activity_5": 7.21, "activity_10": 6.372909, "activity_20": 6.003143, "activity_30": 6.061011}, "trend_signal": 0, "fair_value": 7.166122, "relative_strength": -4.249647, "rate_of_change": 0.46583606165233526, "market_dynamics": 1.519341, "expectation": {"probability": 41.7894, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.087, "high": 8.52, "low": 6.91, "close": 7.205, "volume": 17585390}, "trend_line": 6.1855, "activity_lines": {"activity_5": 7.379, "activity_10": 6.617091, "activity_20": 6.121048, "activity_30": 6.126989}, "trend_signal": 0, "fair_value": 7.150128, "relative_strength": -15.480907, "rate_of_change": 0.05122661623048069, "market_dynamics": 1.569155, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.21, "high": 8.49, "low": 6.82, "close": 8.2, "volume": 13151353}, "trend_line": 6.220833, "activity_lines": {"activity_5": 7.732, "activity_10": 7.000455, "activity_20": 6.331167, "activity_30": 6.256957}, "trend_signal": 1, "fair_value": 7.141474, "relative_strength": -3.942196, "rate_of_change": 0.5712230215827275, "market_dynamics": 1.502803, "expectation": {"probability": 39.3608, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.2, "high": 9.85, "low": 8.2, "close": 9.19, "volume": 15442038}, "trend_line": 6.2985, "activity_lines": {"activity_5": 8.289667, "activity_10": 7.511636, "activity_20": 6.626857, "activity_30": 6.448516}, "trend_signal": 1, "fair_value": 7.136282, "relative_strength": 5.477733, "rate_of_change": 1.2484983924178632, "market_dynamics": 1.464601, "expectation": {"probability": 36.0511, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/920f21ba-6503-4a7e-8580-046414dffadd/", "share_image": "https://sharemaestro.com/terminal/920f21ba-6503-4a7e-8580-046414dffadd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}