{"ticker": {"uuid": "920f9e6d-ed2a-4ddf-a0dc-d039d75376d0", "symbol": "IGEO", "name": "IA Clarington Loomis Global Equity Opportunities Fund ETF Series", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGEO rose 9.41%, moving from 15.73 to 17.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.08 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 47.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.21"}, {"label": "12-Week Change", "value": "9.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.89%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.08"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.08, "high": 17.27, "low": 17.08, "close": 17.209999, "volume": 2474}, "trend_line": 16.277, "activity_lines": {"activity_5": 17.085333, "activity_10": 16.947273, "activity_20": 16.59519, "activity_30": 16.468473}, "trend_signal": 1, "fair_value": 15.13573, "relative_strength": -3.081464, "rate_of_change": 0.2772301626417059, "market_dynamics": 0.791282, "expectation": {"probability": 47.8886, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-20", "ohlcv": {"open": 13.65, "high": 13.68, "low": 13.65, "close": 13.65, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.99, "high": 14.02, "low": 13.76, "close": 14.02, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.82, "high": 14.22, "low": 13.82, "close": 14.02, "volume": 1571}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.896667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.97, "high": 14.25, "low": 13.97, "close": 14.25, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.41, "high": 14.41, "low": 14.25, "close": 14.25, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 14.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0476, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.41, "high": 14.45, "low": 14.13, "close": 14.2, "volume": 6235}, "trend_line": null, "activity_lines": {"activity_5": 14.187333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.22, "high": 14.28, "low": 14.17, "close": 14.17, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 14.194667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.1, "high": 14.75, "low": 14.1, "close": 14.75, "volume": 2509}, "trend_line": null, "activity_lines": {"activity_5": 14.385333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.16375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.75, "high": 14.76, "low": 14.7, "close": 14.76, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 14.530667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.44, "high": 14.75, "low": 14.32, "close": 14.51, "volume": 3158}, "trend_line": null, "activity_lines": {"activity_5": 14.558667, "activity_10": 14.406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.68, "high": 14.81, "low": 14.63, "close": 14.69, "volume": 2701}, "trend_line": null, "activity_lines": {"activity_5": 14.629333, "activity_10": 14.484545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.297273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.85, "high": 14.88, "low": 14.85, "close": 14.88, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 14.730667, "activity_10": 14.578727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.345833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.11, "high": 15.13, "low": 14.95, "close": 14.97, "volume": 5501}, "trend_line": null, "activity_lines": {"activity_5": 14.814667, "activity_10": 14.673636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.393846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.97, "high": 15.01, "low": 14.63, "close": 14.63, "volume": 2902}, "trend_line": null, "activity_lines": {"activity_5": 14.770667, "activity_10": 14.689455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.410714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.63, "high": 14.93, "low": 14.63, "close": 14.93, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 14.835333, "activity_10": 14.752909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.445333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.93, "high": 14.93, "low": 14.67, "close": 14.67, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 14.785333, "activity_10": 14.756727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.459375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6316, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.67, "high": 14.88, "low": 14.66, "close": 14.66, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 14.733333, "activity_10": 14.750182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.471176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.67, "high": 15.04, "low": 14.67, "close": 15.0, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 14.809333, "activity_10": 14.796545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.500556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.0, "high": 15.45, "low": 15.0, "close": 15.41, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 15.02, "activity_10": 14.912909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.548421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.41, "high": 15.72, "low": 15.29, "close": 15.72, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 15.282, "activity_10": 15.073818, "activity_20": 14.84281, "activity_30": null}, "trend_signal": 0, "fair_value": 14.607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.72, "high": 15.72, "low": 15.35, "close": 15.28, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 15.344667, "activity_10": 15.132727, "activity_20": 14.906905, "activity_30": null}, "trend_signal": 0, "fair_value": 14.639048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0769, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.37, "high": 15.37, "low": 15.34, "close": 15.34, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 15.386667, "activity_10": 15.191818, "activity_20": 14.968952, "activity_30": null}, "trend_signal": 0, "fair_value": 14.670909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.34, "high": 15.34, "low": 15.08, "close": 14.92, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 15.243333, "activity_10": 15.166182, "activity_20": 14.984714, "activity_30": null}, "trend_signal": 0, "fair_value": 14.681739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7123, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.92, "high": 14.98, "low": 14.77, "close": 14.91, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 15.102, "activity_10": 15.139636, "activity_20": 14.995238, "activity_30": null}, "trend_signal": 0, "fair_value": 14.69125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.89, "high": 14.89, "low": 14.45, "close": 14.45, "volume": 1764}, "trend_line": null, "activity_lines": {"activity_5": 14.840667, "activity_10": 15.024364, "activity_20": 14.95881, "activity_30": null}, "trend_signal": 0, "fair_value": 14.6816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9304, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.45, "high": 14.45, "low": 14.05, "close": 14.13, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 14.557333, "activity_10": 14.859636, "activity_20": 14.890952, "activity_30": null}, "trend_signal": 0, "fair_value": 14.660385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4363, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.16, "high": 14.2, "low": 14.14, "close": 14.14, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 14.354, "activity_10": 14.706545, "activity_20": 14.824381, "activity_30": null}, "trend_signal": 0, "fair_value": 14.641111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0684, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.14, "high": 14.19, "low": 14.14, "close": 14.19, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 14.247333, "activity_10": 14.572, "activity_20": 14.762714, "activity_30": null}, "trend_signal": 0, "fair_value": 14.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.19, "high": 14.19, "low": 12.81, "close": 12.65, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 13.676, "activity_10": 14.172182, "activity_20": 14.557048, "activity_30": null}, "trend_signal": 0, "fair_value": 14.556897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.869838, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.3, "high": 13.37, "low": 12.3, "close": 13.13, "volume": 1782}, "trend_line": 14.509333, "activity_lines": {"activity_5": 13.415333, "activity_10": 13.909818, "activity_20": 14.407143, "activity_30": 14.505011}, "trend_signal": 0, "fair_value": 14.509333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.075906, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.13, "high": 13.13, "low": 12.86, "close": 12.86, "volume": 100}, "trend_line": 14.483, "activity_lines": {"activity_5": 13.152667, "activity_10": 13.645455, "activity_20": 14.238095, "activity_30": 14.398602}, "trend_signal": 0, "fair_value": 14.456129, "relative_strength": null, "rate_of_change": -0.18149007952329219, "market_dynamics": -1.068073, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.86, "high": 13.31, "low": 12.86, "close": 13.05, "volume": 1400}, "trend_line": 14.450667, "activity_lines": {"activity_5": 13.038, "activity_10": 13.459636, "activity_20": 14.095857, "activity_30": 14.306151}, "trend_signal": 0, "fair_value": 14.412188, "relative_strength": null, "rate_of_change": -0.22324794586757768, "market_dynamics": -1.002882, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.05, "high": 13.05, "low": 13.05, "close": 13.05, "volume": 0}, "trend_line": 14.418333, "activity_lines": {"activity_5": 12.996, "activity_10": 13.315455, "activity_20": 13.962333, "activity_30": 14.215785}, "trend_signal": 0, "fair_value": 14.370909, "relative_strength": null, "rate_of_change": -0.22375437756609265, "market_dynamics": -1.002882, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.05, "high": 13.76, "low": 13.05, "close": 13.76, "volume": 200}, "trend_line": 14.402, "activity_lines": {"activity_5": 13.266667, "activity_10": 13.334364, "activity_20": 13.905571, "activity_30": 14.173312}, "trend_signal": 0, "fair_value": 14.352941, "relative_strength": null, "rate_of_change": -0.11327939228481726, "market_dynamics": -1.027275, "expectation": {"probability": 43.5135, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.19, "high": 14.7, "low": 14.19, "close": 14.29, "volume": 7800}, "trend_line": 14.403333, "activity_lines": {"activity_5": 13.64, "activity_10": 13.470545, "activity_20": 13.903429, "activity_30": 14.166086}, "trend_signal": 0, "fair_value": 14.351143, "relative_strength": null, "rate_of_change": 0.009255658936263678, "market_dynamics": -0.691401, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.29, "high": 14.29, "low": 13.97, "close": 14.1, "volume": 71400}, "trend_line": 14.4, "activity_lines": {"activity_5": 13.872667, "activity_10": 13.575091, "activity_20": 13.886238, "activity_30": 14.146516}, "trend_signal": 0, "fair_value": 14.344167, "relative_strength": null, "rate_of_change": -0.023140477277027383, "market_dynamics": -0.418602, "expectation": {"probability": 59.6257, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.97, "close": 13.97, "volume": 1100}, "trend_line": 14.393333, "activity_lines": {"activity_5": 13.979333, "activity_10": 13.656545, "activity_20": 13.859381, "activity_30": 14.118774}, "trend_signal": 0, "fair_value": 14.334054, "relative_strength": null, "rate_of_change": -0.046298611111112505, "market_dynamics": -0.134594, "expectation": {"probability": 55.75, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.93, "high": 14.09, "low": 13.93, "close": 14.06, "volume": 200}, "trend_line": 14.370333, "activity_lines": {"activity_5": 14.054667, "activity_10": 13.757455, "activity_20": 13.844381, "activity_30": 14.097269}, "trend_signal": 0, "fair_value": 14.326842, "relative_strength": null, "rate_of_change": -0.15979620564604244, "market_dynamics": 0.126046, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.06, "high": 14.06, "low": 14.03, "close": 13.94, "volume": 100}, "trend_line": 14.343, "activity_lines": {"activity_5": 14.022667, "activity_10": 13.838909, "activity_20": 13.822429, "activity_30": 14.069505}, "trend_signal": 0, "fair_value": 14.316923, "relative_strength": null, "rate_of_change": -0.19020436060876597, "market_dynamics": 0.1313, "expectation": {"probability": 54.9161, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.05, "high": 14.07, "low": 13.99, "close": 13.94, "volume": 2000}, "trend_line": 14.324, "activity_lines": {"activity_5": 13.978667, "activity_10": 13.896909, "activity_20": 13.807476, "activity_30": 14.043505}, "trend_signal": 0, "fair_value": 14.3075, "relative_strength": null, "rate_of_change": -0.13246880011155357, "market_dynamics": 0.149327, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.94, "high": 14.24, "low": 13.94, "close": 14.24, "volume": 100}, "trend_line": 14.309, "activity_lines": {"activity_5": 14.058, "activity_10": 13.994727, "activity_20": 13.829571, "activity_30": 14.038086}, "trend_signal": 0, "fair_value": 14.305854, "relative_strength": null, "rate_of_change": -0.10471935213627874, "market_dynamics": 0.280191, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.24, "high": 14.54, "low": 14.24, "close": 14.49, "volume": 300}, "trend_line": 14.296, "activity_lines": {"activity_5": 14.211333, "activity_10": 14.112909, "activity_20": 13.880429, "activity_30": 14.049763}, "trend_signal": 0, "fair_value": 14.310238, "relative_strength": null, "rate_of_change": -0.09085191138444267, "market_dynamics": 0.393306, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.55, "high": 14.7, "low": 14.46, "close": 14.58, "volume": 3000}, "trend_line": 14.283, "activity_lines": {"activity_5": 14.36, "activity_10": 14.221273, "activity_20": 13.943905, "activity_30": 14.068086}, "trend_signal": 0, "fair_value": 14.316512, "relative_strength": null, "rate_of_change": -0.09093452714045817, "market_dynamics": 0.518433, "expectation": {"probability": 45.0435, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.64, "high": 14.64, "low": 14.36, "close": 14.48, "volume": 3300}, "trend_line": 14.278, "activity_lines": {"activity_5": 14.440667, "activity_10": 14.283636, "activity_20": 13.999476, "activity_30": 14.080796}, "trend_signal": 0, "fair_value": 14.320227, "relative_strength": null, "rate_of_change": -0.035006651263733146, "market_dynamics": 0.60056, "expectation": {"probability": 53.7005, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.48, "high": 14.74, "low": 14.48, "close": 14.74, "volume": 1810}, "trend_line": 14.271667, "activity_lines": {"activity_5": 14.572, "activity_10": 14.380182, "activity_20": 14.081857, "activity_30": 14.110602}, "trend_signal": 0, "fair_value": 14.329556, "relative_strength": null, "rate_of_change": -0.044354951673901806, "market_dynamics": 0.67461, "expectation": {"probability": 45.5259, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.74, "high": 14.88, "low": 14.74, "close": 14.78, "volume": 1700}, "trend_line": 14.275333, "activity_lines": {"activity_5": 14.663333, "activity_10": 14.475818, "activity_20": 14.166667, "activity_30": 14.143398}, "trend_signal": 0, "fair_value": 14.339348, "relative_strength": null, "rate_of_change": 0.025687258538186597, "market_dynamics": 0.733992, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.7, "high": 14.82, "low": 14.66, "close": 14.83, "volume": 1500}, "trend_line": 14.281, "activity_lines": {"activity_5": 14.735333, "activity_10": 14.568182, "activity_20": 14.253143, "activity_30": 14.179183}, "trend_signal": 0, "fair_value": 14.349787, "relative_strength": null, "rate_of_change": 0.03969784802918961, "market_dynamics": 0.809344, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.83, "high": 15.05, "low": 14.83, "close": 14.99, "volume": 1900}, "trend_line": 14.280667, "activity_lines": {"activity_5": 14.838, "activity_10": 14.674, "activity_20": 14.351571, "activity_30": 14.224925}, "trend_signal": 0, "fair_value": 14.363125, "relative_strength": null, "rate_of_change": -0.0023317694839384423, "market_dynamics": 0.981136, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.99, "high": 15.15, "low": 14.99, "close": 15.13, "volume": 1900}, "trend_line": 14.271333, "activity_lines": {"activity_5": 14.96, "activity_10": 14.788364, "activity_20": 14.459524, "activity_30": 14.27972}, "trend_signal": 1, "fair_value": 14.378776, "relative_strength": null, "rate_of_change": -0.06536109272766508, "market_dynamics": 1.147073, "expectation": {"probability": 59.7668, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.13, "high": 15.13, "low": 15.02, "close": 15.08, "volume": 100}, "trend_line": 14.25, "activity_lines": {"activity_5": 15.022, "activity_10": 14.872, "activity_20": 14.550905, "activity_30": 14.331892}, "trend_signal": 1, "fair_value": 14.3928, "relative_strength": null, "rate_of_change": -0.14948148151262583, "market_dynamics": 1.283265, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.8, "close": 14.8, "volume": 500}, "trend_line": 14.234, "activity_lines": {"activity_5": 14.968, "activity_10": 14.884, "activity_20": 14.606333, "activity_30": 14.367376}, "trend_signal": 1, "fair_value": 14.400784, "relative_strength": null, "rate_of_change": -0.11228070175438606, "market_dynamics": 1.234027, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.13, "high": 15.45, "low": 15.13, "close": 15.35, "volume": 4700}, "trend_line": 14.234333, "activity_lines": {"activity_5": 15.096, "activity_10": 14.985818, "activity_20": 14.704905, "activity_30": 14.439376}, "trend_signal": 1, "fair_value": 14.419038, "relative_strength": -6.855236, "rate_of_change": 0.002339468877332251, "market_dynamics": 1.338279, "expectation": {"probability": 63.1868, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.33, "high": 15.5, "low": 15.26, "close": 15.43, "volume": 6300}, "trend_line": 14.251333, "activity_lines": {"activity_5": 15.216, "activity_10": 15.086545, "activity_20": 14.800143, "activity_30": 14.516516}, "trend_signal": 1, "fair_value": 14.438113, "relative_strength": -7.725062, "rate_of_change": 0.119429551072054, "market_dynamics": 1.432537, "expectation": {"probability": 66.9951, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.43, "high": 15.43, "low": 15.35, "close": 15.37, "volume": 800}, "trend_line": 14.266667, "activity_lines": {"activity_5": 15.286667, "activity_10": 15.160909, "activity_20": 14.878333, "activity_30": 14.588688}, "trend_signal": 1, "fair_value": 14.45537, "relative_strength": -7.844961, "rate_of_change": 0.10759695250963044, "market_dynamics": 1.452582, "expectation": {"probability": 70.3349, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.49, "high": 15.68, "low": 15.42, "close": 15.64, "volume": 1801}, "trend_line": 14.306333, "activity_lines": {"activity_5": 15.431333, "activity_10": 15.268182, "activity_20": 14.974571, "activity_30": 14.67729}, "trend_signal": 1, "fair_value": 14.476909, "relative_strength": -8.201331, "rate_of_change": 0.2780327037842856, "market_dynamics": 1.608558, "expectation": {"probability": 63.0189, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.64, "high": 15.8, "low": 15.45, "close": 15.37, "volume": 900}, "trend_line": 14.347667, "activity_lines": {"activity_5": 15.448667, "activity_10": 15.31, "activity_20": 15.038667, "activity_30": 14.745914}, "trend_signal": 1, "fair_value": 14.492857, "relative_strength": -7.695884, "rate_of_change": 0.28892099743518546, "market_dynamics": 1.412882, "expectation": {"probability": 66.9173, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.37, "high": 15.76, "low": 15.37, "close": 15.69, "volume": 100}, "trend_line": 14.399333, "activity_lines": {"activity_5": 15.534667, "activity_10": 15.399273, "activity_20": 15.12719, "activity_30": 14.832516}, "trend_signal": 1, "fair_value": 14.51386, "relative_strength": -6.409424, "rate_of_change": 0.36010035638547283, "market_dynamics": 1.261329, "expectation": {"probability": 59.9379, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.69, "high": 15.72, "low": 15.62, "close": 15.62, "volume": 100}, "trend_line": 14.447, "activity_lines": {"activity_5": 15.574667, "activity_10": 15.460182, "activity_20": 15.200857, "activity_30": 14.911269}, "trend_signal": 1, "fair_value": 14.532931, "relative_strength": -7.367154, "rate_of_change": 0.3310361667446596, "market_dynamics": 1.176861, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.62, "high": 15.86, "low": 15.62, "close": 15.86, "volume": 1300}, "trend_line": 14.554, "activity_lines": {"activity_5": 15.682, "activity_10": 15.553273, "activity_20": 15.289952, "activity_30": 15.00243}, "trend_signal": 1, "fair_value": 14.555424, "relative_strength": -5.459998, "rate_of_change": 0.7406381947809311, "market_dynamics": 1.141956, "expectation": {"probability": 57.7836, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.86, "high": 15.86, "low": 15.72, "close": 15.8, "volume": 700}, "trend_line": 14.643, "activity_lines": {"activity_5": 15.736667, "activity_10": 15.622182, "activity_20": 15.36419, "activity_30": 15.082817}, "trend_signal": 1, "fair_value": 14.576167, "relative_strength": -4.496668, "rate_of_change": 0.6115157345059806, "market_dynamics": 1.183814, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.8, "high": 15.91, "low": 15.77, "close": 15.77, "volume": 110}, "trend_line": 14.74, "activity_lines": {"activity_5": 15.770667, "activity_10": 15.672545, "activity_20": 15.426714, "activity_30": 15.155527}, "trend_signal": 1, "fair_value": 14.595738, "relative_strength": -5.741028, "rate_of_change": 0.6624325616335418, "market_dynamics": 1.069887, "expectation": {"probability": 59.1133, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.72, "high": 15.72, "low": 15.55, "close": 15.55, "volume": 400}, "trend_line": 14.823333, "activity_lines": {"activity_5": 15.704667, "activity_10": 15.665273, "activity_20": 15.461, "activity_30": 15.207785}, "trend_signal": 1, "fair_value": 14.611129, "relative_strength": -6.366539, "rate_of_change": 0.5653527815468091, "market_dynamics": 0.759203, "expectation": {"probability": 54.9199, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.55, "high": 15.76, "low": 15.55, "close": 15.91, "volume": 1000}, "trend_line": 14.918667, "activity_lines": {"activity_5": 15.768, "activity_10": 15.719818, "activity_20": 15.524524, "activity_30": 15.277892}, "trend_signal": 1, "fair_value": 14.631746, "relative_strength": -7.71745, "rate_of_change": 0.6431347120111204, "market_dynamics": 0.543398, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.91, "high": 16.059999, "low": 15.86, "close": 15.82, "volume": 1300}, "trend_line": 14.987333, "activity_lines": {"activity_5": 15.782, "activity_10": 15.749273, "activity_20": 15.573143, "activity_30": 15.336043}, "trend_signal": 1, "fair_value": 14.650313, "relative_strength": -7.791613, "rate_of_change": 0.46026900392642545, "market_dynamics": 0.295215, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.82, "high": 15.91, "low": 15.82, "close": 15.91, "volume": 1000}, "trend_line": 15.041333, "activity_lines": {"activity_5": 15.828667, "activity_10": 15.786909, "activity_20": 15.623952, "activity_30": 15.39557}, "trend_signal": 1, "fair_value": 14.669692, "relative_strength": -7.618149, "rate_of_change": 0.36030426494160284, "market_dynamics": 0.194845, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.91, "high": 15.91, "low": 15.72, "close": 15.77, "volume": 100}, "trend_line": 15.097, "activity_lines": {"activity_5": 15.821333, "activity_10": 15.794182, "activity_20": 15.655857, "activity_30": 15.442581}, "trend_signal": 1, "fair_value": 14.686364, "relative_strength": -8.774527, "rate_of_change": 0.3700935282797056, "market_dynamics": 0.116518, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.77, "high": 15.77, "low": 15.77, "close": 15.77, "volume": 0}, "trend_line": 15.157, "activity_lines": {"activity_5": 15.814, "activity_10": 15.794182, "activity_20": 15.683048, "activity_30": 15.486}, "trend_signal": 1, "fair_value": 14.702537, "relative_strength": -9.119254, "rate_of_change": 0.3974299529707922, "market_dynamics": -0.146643, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.91, "high": 16.059999, "low": 15.9, "close": 15.99, "volume": 1300}, "trend_line": 15.221333, "activity_lines": {"activity_5": 15.865333, "activity_10": 15.832727, "activity_20": 15.726714, "activity_30": 15.539742}, "trend_signal": 1, "fair_value": 14.721471, "relative_strength": -7.240105, "rate_of_change": 0.4244441512172563, "market_dynamics": -0.134744, "expectation": {"probability": 45.0304, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.99, "high": 16.540001, "low": 15.99, "close": 16.76, "volume": 200}, "trend_line": 15.315333, "activity_lines": {"activity_5": 16.168, "activity_10": 16.004545, "activity_20": 15.838952, "activity_30": 15.639011}, "trend_signal": 1, "fair_value": 14.751014, "relative_strength": -4.683634, "rate_of_change": 0.6175543232645997, "market_dynamics": 0.028634, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.76, "high": 17.049999, "low": 16.76, "close": 16.91, "volume": 1700}, "trend_line": 15.414333, "activity_lines": {"activity_5": 16.458, "activity_10": 16.187273, "activity_20": 15.957714, "activity_30": 15.741892}, "trend_signal": 1, "fair_value": 14.781857, "relative_strength": -4.7814, "rate_of_change": 0.6464110182912668, "market_dynamics": 0.552385, "expectation": {"probability": 50.963, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.91, "high": 16.91, "low": 16.4, "close": 16.690001, "volume": 6900}, "trend_line": 15.496, "activity_lines": {"activity_5": 16.608, "activity_10": 16.309818, "activity_20": 16.04681, "activity_30": 15.824194}, "trend_signal": 1, "fair_value": 14.808732, "relative_strength": -5.974697, "rate_of_change": 0.5298120911232506, "market_dynamics": 1.047242, "expectation": {"probability": 54.3319, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.690001, "high": 16.690001, "low": 16.379999, "close": 16.450001, "volume": 100}, "trend_line": 15.561333, "activity_lines": {"activity_5": 16.616667, "activity_10": 16.372, "activity_20": 16.104048, "activity_30": 15.885742}, "trend_signal": 1, "fair_value": 14.831528, "relative_strength": -3.43271, "rate_of_change": 0.42161202891068006, "market_dynamics": 1.11484, "expectation": {"probability": 52.3338, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.459999, "high": 16.469999, "low": 15.94, "close": 16.129999, "volume": 722}, "trend_line": 15.613, "activity_lines": {"activity_5": 16.473333, "activity_10": 16.359636, "activity_20": 16.125572, "activity_30": 15.92243}, "trend_signal": 1, "fair_value": 14.849315, "relative_strength": -6.558218, "rate_of_change": 0.33202168477469207, "market_dynamics": 0.805807, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.059999, "high": 16.440001, "low": 15.98, "close": 16.0, "volume": 779}, "trend_line": 15.663667, "activity_lines": {"activity_5": 16.277333, "activity_10": 16.319636, "activity_20": 16.131381, "activity_30": 15.947398}, "trend_signal": 1, "fair_value": 14.864865, "relative_strength": -8.609609, "rate_of_change": 0.32451802984692685, "market_dynamics": 0.242252, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.0, "high": 16.209999, "low": 15.94, "close": 16.209999, "volume": 600}, "trend_line": 15.712667, "activity_lines": {"activity_5": 16.202, "activity_10": 16.314545, "activity_20": 16.15419, "activity_30": 15.982645}, "trend_signal": 1, "fair_value": 14.8828, "relative_strength": -9.070083, "rate_of_change": 0.3128258536139685, "market_dynamics": -0.220367, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.209999, "high": 16.540001, "low": 16.209999, "close": 16.4, "volume": 1794}, "trend_line": 15.766667, "activity_lines": {"activity_5": 16.236666, "activity_10": 16.338545, "activity_20": 16.192381, "activity_30": 16.026989}, "trend_signal": 1, "fair_value": 14.902763, "relative_strength": -9.040416, "rate_of_change": 0.3436717649524442, "market_dynamics": -0.338158, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.24, "high": 16.309999, "low": 16.15, "close": 16.15, "volume": 932}, "trend_line": 15.810667, "activity_lines": {"activity_5": 16.207333, "activity_10": 16.305636, "activity_20": 16.201857, "activity_30": 16.05172}, "trend_signal": 1, "fair_value": 14.918961, "relative_strength": -6.699333, "rate_of_change": 0.2790697615418686, "market_dynamics": -0.471498, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.15, "high": 16.15, "low": 15.73, "close": 15.73, "volume": 600}, "trend_line": 15.835333, "activity_lines": {"activity_5": 16.058, "activity_10": 16.189454, "activity_20": 16.169143, "activity_30": 16.046516}, "trend_signal": 1, "fair_value": 14.929359, "relative_strength": -7.298916, "rate_of_change": 0.1560085984987215, "market_dynamics": -0.602314, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.73, "high": 15.73, "low": 15.18, "close": 15.32, "volume": 1292}, "trend_line": 15.841667, "activity_lines": {"activity_5": 15.798667, "activity_10": 16.003454, "activity_20": 16.096857, "activity_30": 16.013269}, "trend_signal": 0, "fair_value": 14.934304, "relative_strength": -5.917426, "rate_of_change": 0.03999915884306918, "market_dynamics": -0.747076, "expectation": {"probability": 53.7262, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.77, "high": 15.84, "low": 15.67, "close": 15.74, "volume": 1738}, "trend_line": 15.863667, "activity_lines": {"activity_5": 15.724667, "activity_10": 15.92, "activity_20": 16.067143, "activity_30": 16.00671}, "trend_signal": 0, "fair_value": 14.944375, "relative_strength": -5.00039, "rate_of_change": 0.1388742737743461, "market_dynamics": -0.983825, "expectation": {"probability": 46.3097, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.74, "high": 15.87, "low": 15.74, "close": 15.85, "volume": 818}, "trend_line": 15.898667, "activity_lines": {"activity_5": 15.718667, "activity_10": 15.877818, "activity_20": 16.04819, "activity_30": 16.005828}, "trend_signal": 0, "fair_value": 14.955556, "relative_strength": -7.4231, "rate_of_change": 0.2206299464052047, "market_dynamics": -1.033505, "expectation": {"probability": 48.2566, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.98, "high": 16.450001, "low": 15.87, "close": 16.450001, "volume": 2372}, "trend_line": 15.935333, "activity_lines": {"activity_5": 15.949334, "activity_10": 15.96, "activity_20": 16.086, "activity_30": 16.041398}, "trend_signal": 1, "fair_value": 14.973781, "relative_strength": -5.353179, "rate_of_change": 0.23062310821404278, "market_dynamics": -0.804175, "expectation": {"probability": 47.1584, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.450001, "high": 17.059999, "low": 16.450001, "close": 17.120001, "volume": 1100}, "trend_line": 15.991667, "activity_lines": {"activity_5": 16.383334, "activity_10": 16.164, "activity_20": 16.183333, "activity_30": 16.117828}, "trend_signal": 1, "fair_value": 14.999639, "relative_strength": -3.244391, "rate_of_change": 0.3535163024205372, "market_dynamics": -0.515433, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.959999, "high": 17.059999, "low": 16.870001, "close": 16.940001, "volume": 2325}, "trend_line": 16.044, "activity_lines": {"activity_5": 16.664667, "activity_10": 16.317273, "activity_20": 16.257762, "activity_30": 16.179011}, "trend_signal": 1, "fair_value": 15.022738, "relative_strength": -2.909812, "rate_of_change": 0.32725168676912075, "market_dynamics": -0.22171, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.940001, "high": 16.99, "low": 16.76, "close": 16.82, "volume": 3816}, "trend_line": 16.083333, "activity_lines": {"activity_5": 16.798001, "activity_10": 16.431637, "activity_20": 16.315429, "activity_30": 16.229075}, "trend_signal": 1, "fair_value": 15.043882, "relative_strength": -3.470531, "rate_of_change": 0.24515706806282206, "market_dynamics": 0.169078, "expectation": {"probability": 46.8718, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.610001, "high": 17.110001, "low": 16.59, "close": 17.09, "volume": 818}, "trend_line": 16.140667, "activity_lines": {"activity_5": 16.949334, "activity_10": 16.584, "activity_20": 16.394476, "activity_30": 16.294022}, "trend_signal": 1, "fair_value": 15.067674, "relative_strength": -2.307749, "rate_of_change": 0.3564808364037534, "market_dynamics": 0.372805, "expectation": {"probability": 46.699, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.09, "high": 17.09, "low": 16.959999, "close": 16.969999, "volume": 555}, "trend_line": 16.183333, "activity_lines": {"activity_5": 16.978, "activity_10": 16.702, "activity_20": 16.45581, "activity_30": 16.347527}, "trend_signal": 1, "fair_value": 15.08954, "relative_strength": -2.114631, "rate_of_change": 0.2643385183524357, "market_dynamics": 0.496887, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.969999, "high": 17.15, "low": 16.969999, "close": 17.08, "volume": 12582}, "trend_line": 16.232, "activity_lines": {"activity_5": 17.008666, "activity_10": 16.825091, "activity_20": 16.521905, "activity_30": 16.405376}, "trend_signal": 1, "fair_value": 15.112159, "relative_strength": -3.12416, "rate_of_change": 0.30072297220849525, "market_dynamics": 0.730869, "expectation": {"probability": 46.6421, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.08, "high": 17.27, "low": 17.08, "close": 17.209999, "volume": 2474}, "trend_line": 16.277, "activity_lines": {"activity_5": 17.085333, "activity_10": 16.947273, "activity_20": 16.59519, "activity_30": 16.468473}, "trend_signal": 1, "fair_value": 15.13573, "relative_strength": -3.081464, "rate_of_change": 0.2772301626417059, "market_dynamics": 0.791282, "expectation": {"probability": 47.8886, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/920f9e6d-ed2a-4ddf-a0dc-d039d75376d0/", "share_image": "https://sharemaestro.com/terminal/920f9e6d-ed2a-4ddf-a0dc-d039d75376d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}