{"ticker": {"uuid": "921040d1-7380-4427-a432-4f82c3604d7e", "symbol": "INVJ", "name": "Inversora Juramento S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INVJ fell 1.00%, moving from 499.00 to 494.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -5.02 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 45.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "494.00"}, {"label": "12-Week Change", "value": "-1.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.83%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.02"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 444.0, "high": 510.0, "low": 437.0, "close": 494.0, "volume": 690666}, "trend_line": 516.133333, "activity_lines": {"activity_5": 455.0, "activity_10": 455.909091, "activity_20": 468.261905, "activity_30": 488.913978}, "trend_signal": 0, "fair_value": 388.697115, "relative_strength": -5.023598, "rate_of_change": 0.2590001942502018, "market_dynamics": -0.743516, "expectation": {"probability": 45.8295, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 111.0, "high": 137.0, "low": 97.5, "close": 118.25, "volume": 568874}, "trend_line": 46.208333, "activity_lines": {"activity_5": 95.27, "activity_10": 78.121818, "activity_20": 62.374286, "activity_30": 55.176667}, "trend_signal": 1, "fair_value": 25.647115, "relative_strength": 59.146957, "rate_of_change": 7.203619265359372, "market_dynamics": 1.781496, "expectation": {"probability": 44.9038, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 118.0, "high": 120.0, "low": 104.5, "close": 109.75, "volume": 235869}, "trend_line": 48.951667, "activity_lines": {"activity_5": 103.533333, "activity_10": 86.022727, "activity_20": 67.747143, "activity_30": 59.276129}, "trend_signal": 1, "fair_value": 26.273718, "relative_strength": 37.826462, "rate_of_change": 5.93688155770518, "market_dynamics": 1.73296, "expectation": {"probability": 46.3171, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 115.0, "high": 119.0, "low": 106.0, "close": 108.75, "volume": 117545}, "trend_line": 51.653333, "activity_lines": {"activity_5": 108.066667, "activity_10": 92.519091, "activity_20": 72.718809, "activity_30": 63.134086}, "trend_signal": 1, "fair_value": 26.893269, "relative_strength": 33.095068, "rate_of_change": 5.519048003002641, "market_dynamics": 1.632201, "expectation": {"probability": 45.4809, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 109.0, "high": 114.0, "low": 96.0, "close": 101.25, "volume": 166662}, "trend_line": 54.095, "activity_lines": {"activity_5": 107.516667, "activity_10": 96.465455, "activity_20": 76.658333, "activity_30": 66.333871}, "trend_signal": 1, "fair_value": 27.4625, "relative_strength": 22.589097, "rate_of_change": 4.727027005207961, "market_dynamics": 1.392135, "expectation": {"probability": 44.5729, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 104.0, "high": 113.0, "low": 92.0, "close": 110.25, "volume": 249223}, "trend_line": 56.826667, "activity_lines": {"activity_5": 108.016667, "activity_10": 101.11, "activity_20": 81.172857, "activity_30": 69.956774}, "trend_signal": 1, "fair_value": 28.085256, "relative_strength": 34.13544, "rate_of_change": 5.049758757741015, "market_dynamics": 1.197599, "expectation": {"probability": 42.9856, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 111.5, "high": 114.0, "low": 98.0, "close": 102.0, "volume": 215852}, "trend_line": 59.296667, "activity_lines": {"activity_5": 105.466667, "activity_10": 103.11, "activity_20": 84.571905, "activity_30": 72.871183}, "trend_signal": 1, "fair_value": 28.648718, "relative_strength": 18.714496, "rate_of_change": 4.346550889567391, "market_dynamics": 0.966125, "expectation": {"probability": 43.758, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.0, "high": 125.0, "low": 97.5, "close": 118.75, "volume": 349635}, "trend_line": 62.238333, "activity_lines": {"activity_5": 109.583333, "activity_10": 107.304545, "activity_20": 89.273333, "activity_30": 76.706882}, "trend_signal": 1, "fair_value": 29.309295, "relative_strength": 29.507182, "rate_of_change": 4.96092976018365, "market_dynamics": 0.954949, "expectation": {"probability": 41.8971, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120.0, "high": 121.0, "low": 107.25, "close": 110.5, "volume": 127953}, "trend_line": 64.815, "activity_lines": {"activity_5": 110.35, "activity_10": 108.909091, "activity_20": 92.807143, "activity_30": 79.820538}, "trend_signal": 1, "fair_value": 29.909295, "relative_strength": 24.298597, "rate_of_change": 4.140000022172831, "market_dynamics": 0.808831, "expectation": {"probability": 43.0169, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 112.0, "high": 119.0, "low": 105.0, "close": 114.5, "volume": 175377}, "trend_line": 67.525, "activity_lines": {"activity_5": 112.333333, "activity_10": 110.504545, "activity_20": 96.368571, "activity_30": 83.026021}, "trend_signal": 1, "fair_value": 30.527885, "relative_strength": 30.327955, "rate_of_change": 4.181130911054552, "market_dynamics": 0.636202, "expectation": {"probability": 40.9662, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 118.0, "high": 118.0, "low": 101.5, "close": 105.5, "volume": 97701}, "trend_line": 69.641667, "activity_lines": {"activity_5": 110.433333, "activity_10": 109.690909, "activity_20": 98.709048, "activity_30": 85.476021}, "trend_signal": 1, "fair_value": 31.090385, "relative_strength": 13.140713, "rate_of_change": 3.134641984450192, "market_dynamics": 0.422746, "expectation": {"probability": 43.0169, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 103.0, "high": 179.0, "low": 103.0, "close": 159.0, "volume": 314545}, "trend_line": 73.565, "activity_lines": {"activity_5": 126.683333, "activity_10": 118.609091, "activity_20": 105.822381, "activity_30": 91.241075}, "trend_signal": 1, "fair_value": 31.995192, "relative_strength": 39.609549, "rate_of_change": 5.633600068763431, "market_dynamics": 0.408339, "expectation": {"probability": 40.8052, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 155.0, "high": 170.5, "low": 145.5, "close": 168.25, "volume": 179012}, "trend_line": 77.656667, "activity_lines": {"activity_5": 142.216667, "activity_10": 128.468182, "activity_20": 113.259524, "activity_30": 97.349785}, "trend_signal": 1, "fair_value": 32.958974, "relative_strength": 36.005372, "rate_of_change": 5.561975124039966, "market_dynamics": 0.589543, "expectation": {"probability": 40.871, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 168.25, "high": 190.0, "low": 160.0, "close": 163.5, "volume": 219154}, "trend_line": 81.706667, "activity_lines": {"activity_5": 152.866667, "activity_10": 136.4, "activity_20": 119.645476, "activity_30": 102.888064}, "trend_signal": 1, "fair_value": 33.896474, "relative_strength": 30.859071, "rate_of_change": 5.215263745481115, "market_dynamics": 0.754447, "expectation": {"probability": 43.0169, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 165.5, "high": 179.5, "low": 148.0, "close": 152.75, "volume": 128036}, "trend_line": 85.398333, "activity_lines": {"activity_5": 156.4, "activity_10": 141.381818, "activity_20": 124.43619, "activity_30": 107.471505}, "trend_signal": 1, "fair_value": 34.760256, "relative_strength": 44.594678, "rate_of_change": 4.518194335353317, "market_dynamics": 0.950158, "expectation": {"probability": 42.186, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 156.0, "high": 176.5, "low": 130.0, "close": 170.0, "volume": 133145}, "trend_line": 89.698333, "activity_lines": {"activity_5": 163.133333, "activity_10": 148.563636, "activity_20": 130.37881, "activity_30": 112.929677}, "trend_signal": 1, "fair_value": 35.742308, "relative_strength": 49.546572, "rate_of_change": 5.035227092781789, "market_dynamics": 0.854301, "expectation": {"probability": 40.9662, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 171.0, "high": 171.0, "low": 150.0, "close": 160.0, "volume": 54576}, "trend_line": 93.681667, "activity_lines": {"activity_5": 162.233333, "activity_10": 152.840909, "activity_20": 134.784762, "activity_30": 117.465269}, "trend_signal": 1, "fair_value": 36.663462, "relative_strength": 42.989384, "rate_of_change": 4.440811625785731, "market_dynamics": 0.727495, "expectation": {"probability": 43.0169, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 160.0, "high": 166.5, "low": 146.0, "close": 155.25, "volume": 61151}, "trend_line": 97.571667, "activity_lines": {"activity_5": 159.683333, "activity_10": 155.2, "activity_20": 138.239286, "activity_30": 121.437419}, "trend_signal": 1, "fair_value": 37.549679, "relative_strength": 35.24296, "rate_of_change": 4.15235992758327, "market_dynamics": 0.521444, "expectation": {"probability": 42.186, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 150.0, "high": 179.0, "low": 143.0, "close": 176.0, "volume": 177216}, "trend_line": 102.228333, "activity_lines": {"activity_5": 164.916667, "activity_10": 160.668182, "activity_20": 143.210714, "activity_30": 126.497312}, "trend_signal": 1, "fair_value": 38.56891, "relative_strength": 35.748661, "rate_of_change": 4.772559640699796, "market_dynamics": 0.653781, "expectation": {"probability": 40.9662, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 177.0, "high": 195.0, "low": 167.75, "close": 194.5, "volume": 182502}, "trend_line": 107.441667, "activity_lines": {"activity_5": 175.483333, "activity_10": 168.309091, "activity_20": 149.439286, "activity_30": 132.450323}, "trend_signal": 1, "fair_value": 39.708013, "relative_strength": 23.237325, "rate_of_change": 5.0996957956851245, "market_dynamics": 0.802832, "expectation": {"probability": 41.8035, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 204.0, "high": 250.0, "low": 198.0, "close": 224.0, "volume": 239810}, "trend_line": 113.648333, "activity_lines": {"activity_5": 193.1, "activity_10": 179.859091, "activity_20": 157.894048, "activity_30": 139.970215}, "trend_signal": 1, "fair_value": 41.036538, "relative_strength": 33.536657, "rate_of_change": 5.776777458227634, "market_dynamics": 1.084947, "expectation": {"probability": 42.6645, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 215.0, "high": 223.0, "low": 165.0, "close": 197.5, "volume": 105083}, "trend_line": 118.831667, "activity_lines": {"activity_5": 198.283333, "activity_10": 184.436364, "activity_20": 163.261905, "activity_30": 145.38}, "trend_signal": 1, "fair_value": 42.197115, "relative_strength": 42.217274, "rate_of_change": 4.560853523474033, "market_dynamics": 1.264603, "expectation": {"probability": 44.6075, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 193.0, "high": 205.0, "low": 174.0, "close": 188.75, "volume": 34449}, "trend_line": 123.706667, "activity_lines": {"activity_5": 198.05, "activity_10": 186.722727, "activity_20": 167.419048, "activity_30": 149.89086}, "trend_signal": 1, "fair_value": 43.298077, "relative_strength": 38.263585, "rate_of_change": 4.102441817970962, "market_dynamics": 1.144389, "expectation": {"probability": 43.8675, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 188.75, "high": 194.75, "low": 165.0, "close": 188.75, "volume": 51638}, "trend_line": 128.548333, "activity_lines": {"activity_5": 195.583333, "activity_10": 188.636364, "activity_20": 171.2, "activity_30": 154.087204}, "trend_signal": 1, "fair_value": 44.399038, "relative_strength": 32.038713, "rate_of_change": 3.9138278618403146, "market_dynamics": 0.913506, "expectation": {"probability": 42.422, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 194.0, "high": 197.0, "low": 169.75, "close": 176.5, "volume": 45677}, "trend_line": 132.776667, "activity_lines": {"activity_5": 188.183333, "activity_10": 187.863636, "activity_20": 173.433333, "activity_30": 157.18086}, "trend_signal": 1, "fair_value": 45.422115, "relative_strength": 25.275458, "rate_of_change": 3.2892950856079866, "market_dynamics": 0.388025, "expectation": {"probability": 43.6588, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 220.0, "high": 320.0, "low": 210.0, "close": 280.0, "volume": 409396}, "trend_line": 140.533333, "activity_lines": {"activity_5": 216.483333, "activity_10": 205.477273, "activity_20": 185.165476, "activity_30": 166.67914}, "trend_signal": 1, "fair_value": 47.110897, "relative_strength": 38.061358, "rate_of_change": 5.84188937352976, "market_dynamics": 0.564205, "expectation": {"probability": 42.5755, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 285.0, "high": 299.0, "low": 230.0, "close": 292.0, "volume": 204173}, "trend_line": 148.426667, "activity_lines": {"activity_5": 245.05, "activity_10": 223.272727, "activity_20": 197.232143, "activity_30": 176.451183}, "trend_signal": 1, "fair_value": 48.879487, "relative_strength": 49.605832, "rate_of_change": 5.6166987799257635, "market_dynamics": 0.784398, "expectation": {"probability": 43.2647, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 305.0, "high": 400.0, "low": 293.0, "close": 388.0, "volume": 303312}, "trend_line": 159.4, "activity_lines": {"activity_5": 299.316667, "activity_10": 256.122727, "activity_20": 217.536905, "activity_30": 191.907527}, "trend_signal": 1, "fair_value": 51.263782, "relative_strength": 79.862513, "rate_of_change": 7.39310072899501, "market_dynamics": 1.150089, "expectation": {"probability": 44.0379, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 402.0, "high": 550.0, "low": 382.5, "close": 399.0, "volume": 707480}, "trend_line": 170.366667, "activity_lines": {"activity_5": 343.966667, "activity_10": 286.740909, "activity_20": 237.607143, "activity_30": 207.365591}, "trend_signal": 1, "fair_value": 53.716026, "relative_strength": 84.141405, "rate_of_change": 6.8799667503136765, "market_dynamics": 1.725244, "expectation": {"probability": 44.2138, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 410.0, "high": 510.0, "low": 371.0, "close": 495.5, "volume": 624195}, "trend_line": 184.483333, "activity_lines": {"activity_5": 406.766667, "activity_10": 330.85, "activity_20": 265.494048, "activity_30": 228.341935}, "trend_signal": 1, "fair_value": 56.785577, "relative_strength": 116.765091, "rate_of_change": 8.286049289207483, "market_dynamics": 1.777719, "expectation": {"probability": 44.3887, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 500.0, "high": 515.0, "low": 410.0, "close": 465.0, "volume": 403021}, "trend_line": 196.458333, "activity_lines": {"activity_5": 438.133333, "activity_10": 363.940909, "activity_20": 288.661905, "activity_30": 246.439785}, "trend_signal": 1, "fair_value": 59.659295, "relative_strength": 102.112575, "rate_of_change": 6.491101285556253, "market_dynamics": 1.822788, "expectation": {"probability": 45.608, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 467.5, "high": 660.0, "low": 467.5, "close": 594.5, "volume": 986302}, "trend_line": 212.333333, "activity_lines": {"activity_5": 500.333333, "activity_10": 416.195455, "activity_20": 322.45119, "activity_30": 272.119892}, "trend_signal": 1, "fair_value": 63.356731, "relative_strength": 120.633392, "rate_of_change": 8.0805938631272, "market_dynamics": 1.829938, "expectation": {"probability": 43.6817, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 615.0, "high": 618.0, "low": 540.0, "close": 562.0, "volume": 923079}, "trend_line": 227.408333, "activity_lines": {"activity_5": 531.533333, "activity_10": 455.322727, "activity_20": 351.071429, "activity_30": 294.679032}, "trend_signal": 1, "fair_value": 66.841987, "relative_strength": 107.280221, "rate_of_change": 7.099686039402956, "market_dynamics": 1.798297, "expectation": {"probability": 45.0529, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 562.0, "high": 618.0, "low": 510.0, "close": 595.0, "volume": 625035}, "trend_line": 243.616667, "activity_lines": {"activity_5": 562.133333, "activity_10": 493.663636, "activity_20": 380.959524, "activity_30": 318.394624}, "trend_signal": 1, "fair_value": 70.538782, "relative_strength": 88.28727, "rate_of_change": 7.127414279933185, "market_dynamics": 1.735162, "expectation": {"probability": 43.7014, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 600.0, "high": 609.0, "low": 550.0, "close": 570.5, "volume": 628308}, "trend_line": 259.258333, "activity_lines": {"activity_5": 571.5, "activity_10": 520.163636, "activity_20": 406.459524, "activity_30": 339.483871}, "trend_signal": 1, "fair_value": 74.080449, "relative_strength": 65.918192, "rate_of_change": 6.420605861092413, "market_dynamics": 1.650073, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 550.0, "high": 609.0, "low": 525.0, "close": 594.5, "volume": 622294}, "trend_line": 275.4, "activity_lines": {"activity_5": 583.866667, "activity_10": 543.863636, "activity_20": 432.255952, "activity_30": 361.112366}, "trend_signal": 1, "fair_value": 77.776282, "relative_strength": 61.548362, "rate_of_change": 6.226093801197119, "market_dynamics": 1.533823, "expectation": {"probability": 44.441, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 590.0, "high": 607.0, "low": 462.5, "close": 527.5, "volume": 466435}, "trend_line": 289.583333, "activity_lines": {"activity_5": 565.266667, "activity_10": 549.663636, "activity_20": 449.65, "activity_30": 377.376882}, "trend_signal": 1, "fair_value": 81.04391, "relative_strength": 63.809491, "rate_of_change": 5.150084604212058, "market_dynamics": 1.239082, "expectation": {"probability": 46.982, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 520.0, "high": 539.5, "low": 450.0, "close": 463.5, "volume": 271406}, "trend_line": 301.075, "activity_lines": {"activity_5": 529.8, "activity_10": 539.545455, "activity_20": 459.19881, "activity_30": 388.597312}, "trend_signal": 1, "fair_value": 83.902885, "relative_strength": 49.737098, "rate_of_change": 3.9683454434168026, "market_dynamics": 0.768102, "expectation": {"probability": 47.0552, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 456.0, "high": 540.0, "low": 385.5, "close": 449.0, "volume": 521082}, "trend_line": 312.358333, "activity_lines": {"activity_5": 496.066667, "activity_10": 525.418182, "activity_20": 465.89881, "activity_30": 398.14086}, "trend_signal": 1, "fair_value": 86.671474, "relative_strength": 37.560635, "rate_of_change": 3.747681806858765, "market_dynamics": 0.355009, "expectation": {"probability": 47.0552, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 447.5, "high": 487.5, "low": 360.0, "close": 464.0, "volume": 455016}, "trend_line": 324.008333, "activity_lines": {"activity_5": 477.066667, "activity_10": 513.109091, "activity_20": 472.727381, "activity_30": 407.924194}, "trend_signal": 1, "fair_value": 89.53782, "relative_strength": 46.284432, "rate_of_change": 3.7296907971396993, "market_dynamics": -0.141364, "expectation": {"probability": 46.7737, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 480.0, "high": 533.0, "low": 390.0, "close": 406.5, "volume": 287860}, "trend_line": 334.041667, "activity_lines": {"activity_5": 446.0, "activity_10": 490.918182, "activity_20": 472.796429, "activity_30": 413.246237}, "trend_signal": 1, "fair_value": 92.03782, "relative_strength": 32.745082, "rate_of_change": 3.096628382085477, "market_dynamics": -0.54172, "expectation": {"probability": 49.4906, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 424.0, "high": 560.0, "low": 390.0, "close": 492.5, "volume": 442416}, "trend_line": 345.158333, "activity_lines": {"activity_5": 456.133333, "activity_10": 485.427273, "activity_20": 480.186905, "activity_30": 423.469355}, "trend_signal": 1, "fair_value": 95.086538, "relative_strength": 48.109733, "rate_of_change": 3.3279279497787946, "market_dynamics": -0.657086, "expectation": {"probability": 46.8831, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 492.0, "high": 546.0, "low": 480.0, "close": 494.5, "volume": 380626}, "trend_line": 356.033333, "activity_lines": {"activity_5": 469.266667, "activity_10": 482.154545, "activity_20": 486.363095, "activity_30": 433.104301}, "trend_signal": 1, "fair_value": 98.147436, "relative_strength": 27.696307, "rate_of_change": 3.1507279298396655, "market_dynamics": -0.765104, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 495.5, "high": 519.0, "low": 457.5, "close": 493.5, "volume": 131897}, "trend_line": 367.033333, "activity_lines": {"activity_5": 480.0, "activity_10": 479.927273, "activity_20": 490.988095, "activity_30": 441.973118}, "trend_signal": 1, "fair_value": 101.205128, "relative_strength": 27.073803, "rate_of_change": 3.0895983551068236, "market_dynamics": -0.85306, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 485.0, "high": 518.0, "low": 468.0, "close": 498.0, "volume": 243307}, "trend_line": 378.541667, "activity_lines": {"activity_5": 489.266667, "activity_10": 480.363636, "activity_20": 494.590476, "activity_30": 450.422581}, "trend_signal": 1, "fair_value": 104.290385, "relative_strength": 26.302289, "rate_of_change": 3.1355010472577405, "market_dynamics": -0.798631, "expectation": {"probability": 47.2721, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 491.0, "high": 515.0, "low": 462.0, "close": 475.5, "volume": 207813}, "trend_line": 388.725, "activity_lines": {"activity_5": 488.766667, "activity_10": 478.027273, "activity_20": 494.519048, "activity_30": 456.677957}, "trend_signal": 1, "fair_value": 107.232692, "relative_strength": 16.131182, "rate_of_change": 2.6901485061616754, "market_dynamics": -0.865546, "expectation": {"probability": 50.0802, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 492.0, "high": 492.0, "low": 410.0, "close": 453.0, "volume": 246813}, "trend_line": 398.491667, "activity_lines": {"activity_5": 476.166667, "activity_10": 473.763636, "activity_20": 491.37381, "activity_30": 460.824731}, "trend_signal": 1, "fair_value": 110.033974, "relative_strength": 14.376473, "rate_of_change": 2.512487491156983, "market_dynamics": -0.931753, "expectation": {"probability": 49.6629, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 453.0, "high": 474.0, "low": 422.0, "close": 453.0, "volume": 149843}, "trend_line": 408.416667, "activity_lines": {"activity_5": 466.2, "activity_10": 470.854545, "activity_20": 487.461905, "activity_30": 464.341398}, "trend_signal": 1, "fair_value": 112.828846, "relative_strength": 5.123178, "rate_of_change": 2.490641793018977, "market_dynamics": -0.96911, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 453.0, "high": 478.5, "low": 400.0, "close": 469.5, "volume": 371363}, "trend_line": 418.2, "activity_lines": {"activity_5": 464.5, "activity_10": 471.136364, "activity_20": 484.811905, "activity_30": 468.282258}, "trend_signal": 1, "fair_value": 115.731731, "relative_strength": -4.743014, "rate_of_change": 2.395429420611762, "market_dynamics": -0.944984, "expectation": {"probability": 48.1183, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 469.0, "high": 535.0, "low": 469.0, "close": 491.5, "volume": 456704}, "trend_line": 428.1, "activity_lines": {"activity_5": 471.733333, "activity_10": 475.045455, "activity_20": 483.921429, "activity_30": 473.01129}, "trend_signal": 1, "fair_value": 118.774038, "relative_strength": 1.912418, "rate_of_change": 2.3672883787661485, "market_dynamics": -0.800193, "expectation": {"probability": 47.8957, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 498.0, "high": 529.0, "low": 460.0, "close": 523.5, "volume": 247597}, "trend_line": 438.083333, "activity_lines": {"activity_5": 490.066667, "activity_10": 484.272727, "activity_20": 486.097619, "activity_30": 479.166129}, "trend_signal": 1, "fair_value": 122.024038, "relative_strength": 2.831415, "rate_of_change": 2.3320095772015788, "market_dynamics": -0.574163, "expectation": {"probability": 48.3178, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 520.0, "high": 560.0, "low": 497.5, "close": 556.0, "volume": 363023}, "trend_line": 450.033333, "activity_lines": {"activity_5": 516.033333, "activity_10": 497.281818, "activity_20": 491.090476, "activity_30": 486.773656}, "trend_signal": 1, "fair_value": 125.48109, "relative_strength": 4.910991, "rate_of_change": 2.727791518149367, "market_dynamics": -0.170097, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 560.0, "high": 612.5, "low": 531.0, "close": 561.0, "volume": 527644}, "trend_line": 462.441667, "activity_lines": {"activity_5": 536.8, "activity_10": 510.045455, "activity_20": 496.742857, "activity_30": 493.932796}, "trend_signal": 1, "fair_value": 128.964744, "relative_strength": -2.732562, "rate_of_change": 2.7572033203149346, "market_dynamics": 0.193311, "expectation": {"probability": 48.142, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 544.0, "high": 571.5, "low": 458.0, "close": 486.5, "volume": 413046}, "trend_line": 472.366667, "activity_lines": {"activity_5": 525.533333, "activity_10": 508.054545, "activity_20": 495.304762, "activity_30": 495.484946}, "trend_signal": 1, "fair_value": 131.971795, "relative_strength": -8.361916, "rate_of_change": 2.146216638389553, "market_dynamics": 0.245821, "expectation": {"probability": 49.3618, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 504.5, "high": 519.0, "low": 472.0, "close": 495.5, "volume": 254909}, "trend_line": 483.0, "activity_lines": {"activity_5": 516.133333, "activity_10": 507.827273, "activity_20": 495.240476, "activity_30": 496.977419}, "trend_signal": 1, "fair_value": 135.027885, "relative_strength": -10.61393, "rate_of_change": 2.251076069260406, "market_dynamics": 0.203235, "expectation": {"probability": 48.0822, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 484.0, "high": 496.0, "low": 470.0, "close": 485.0, "volume": 85218}, "trend_line": 489.833333, "activity_lines": {"activity_5": 502.966667, "activity_10": 505.736364, "activity_20": 494.533333, "activity_30": 497.106452}, "trend_signal": 1, "fair_value": 138.01891, "relative_strength": -12.416518, "rate_of_change": 1.4147687370600375, "market_dynamics": -0.117082, "expectation": {"probability": 52.6678, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 486.0, "high": 534.0, "low": 465.0, "close": 516.5, "volume": 294332}, "trend_line": 497.316667, "activity_lines": {"activity_5": 502.866667, "activity_10": 509.2, "activity_20": 497.347619, "activity_30": 498.826882}, "trend_signal": 1, "fair_value": 141.208013, "relative_strength": -9.157399, "rate_of_change": 1.5277306577255765, "market_dynamics": -0.335526, "expectation": {"probability": 49.3223, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 522.5, "high": 580.0, "low": 465.0, "close": 565.0, "volume": 357414}, "trend_line": 503.216667, "activity_lines": {"activity_5": 521.566667, "activity_10": 520.327273, "activity_20": 504.833333, "activity_30": 503.193548}, "trend_signal": 0, "fair_value": 144.711218, "relative_strength": -2.170482, "rate_of_change": 1.1863668345545269, "market_dynamics": -0.175797, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 577.5, "high": 577.5, "low": 523.0, "close": 539.0, "volume": 306517}, "trend_line": 507.883333, "activity_lines": {"activity_5": 531.333333, "activity_10": 524.690909, "activity_20": 509.359524, "activity_30": 505.502151}, "trend_signal": 0, "fair_value": 148.040385, "relative_strength": -11.784594, "rate_of_change": 0.927367137464074, "market_dynamics": -0.073107, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 540.0, "high": 540.0, "low": 410.0, "close": 495.5, "volume": 208815}, "trend_line": 507.883333, "activity_lines": {"activity_5": 523.1, "activity_10": 519.881818, "activity_20": 509.314286, "activity_30": 504.703226}, "trend_signal": 0, "fair_value": 151.094872, "relative_strength": -11.636208, "rate_of_change": 0.0, "market_dynamics": -0.004213, "expectation": {"probability": 57.0061, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 472.5, "high": 502.0, "low": 465.0, "close": 470.0, "volume": 122204}, "trend_line": 508.05, "activity_lines": {"activity_5": 506.366667, "activity_10": 510.363636, "activity_20": 506.690476, "activity_30": 502.25914}, "trend_signal": 0, "fair_value": 153.986218, "relative_strength": -15.006303, "rate_of_change": 0.03281600107165126, "market_dynamics": -0.183024, "expectation": {"probability": 55.2586, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 480.0, "high": 498.5, "low": 402.0, "close": 421.5, "volume": 301458}, "trend_line": 502.283333, "activity_lines": {"activity_5": 474.466667, "activity_10": 493.0, "activity_20": 499.145238, "activity_30": 496.675269}, "trend_signal": 0, "fair_value": 156.565064, "relative_strength": -18.175682, "rate_of_change": -1.1350589508906572, "market_dynamics": -0.557803, "expectation": {"probability": 53.8203, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 376.0, "high": 451.0, "low": 373.0, "close": 427.0, "volume": 274583}, "trend_line": 497.783333, "activity_lines": {"activity_5": 450.733333, "activity_10": 479.081818, "activity_20": 492.461905, "activity_30": 491.81828}, "trend_signal": 0, "fair_value": 159.18109, "relative_strength": -25.186465, "rate_of_change": -0.8959086842724282, "market_dynamics": -0.880414, "expectation": {"probability": 53.3539, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 445.0, "high": 455.0, "low": 422.5, "close": 441.5, "volume": 195918}, "trend_line": 492.666667, "activity_lines": {"activity_5": 441.033333, "activity_10": 470.236364, "activity_20": 487.480952, "activity_30": 488.187097}, "trend_signal": 0, "fair_value": 161.893269, "relative_strength": -25.697231, "rate_of_change": -1.027890180485414, "market_dynamics": -1.0837, "expectation": {"probability": 54.2706, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 445.0, "high": 455.0, "low": 410.0, "close": 415.0, "volume": 203053}, "trend_line": 487.483333, "activity_lines": {"activity_5": 429.0, "activity_10": 457.390909, "activity_20": 480.22381, "activity_30": 483.176344}, "trend_signal": 0, "fair_value": 164.423397, "relative_strength": -28.284069, "rate_of_change": -1.0520975635642105, "market_dynamics": -1.219098, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 426.0, "high": 436.0, "low": 402.5, "close": 422.0, "volume": 248252}, "trend_line": 481.733333, "activity_lines": {"activity_5": 424.666667, "activity_10": 447.281818, "activity_20": 474.028571, "activity_30": 478.951613}, "trend_signal": 0, "fair_value": 166.988782, "relative_strength": -31.726941, "rate_of_change": -1.1795275060203956, "market_dynamics": -1.271234, "expectation": {"probability": 53.1319, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 440.0, "high": 455.0, "low": 404.5, "close": 436.5, "volume": 476211}, "trend_line": 478.7, "activity_lines": {"activity_5": 428.366667, "activity_10": 440.954545, "activity_20": 469.469048, "activity_30": 476.033333}, "trend_signal": 0, "fair_value": 169.646795, "relative_strength": -29.423836, "rate_of_change": -0.6296705650634368, "market_dynamics": -1.170755, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 450.0, "high": 450.0, "low": 415.0, "close": 423.5, "volume": 455117}, "trend_line": 477.366667, "activity_lines": {"activity_5": 426.733333, "activity_10": 433.718182, "activity_20": 463.75, "activity_30": 472.472043}, "trend_signal": 0, "fair_value": 172.214103, "relative_strength": -34.912626, "rate_of_change": -0.27853206601211233, "market_dynamics": -1.009418, "expectation": {"probability": 55.5472, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 423.0, "high": 436.0, "low": 401.0, "close": 407.0, "volume": 423498}, "trend_line": 475.966667, "activity_lines": {"activity_5": 419.833333, "activity_10": 426.054545, "activity_20": 456.6, "activity_30": 467.932258}, "trend_signal": 0, "fair_value": 174.683333, "relative_strength": -37.40525, "rate_of_change": -0.29327560904038447, "market_dynamics": -0.871572, "expectation": {"probability": 55.052, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 412.0, "high": 413.0, "low": 399.0, "close": 406.0, "volume": 189554}, "trend_line": 474.033333, "activity_lines": {"activity_5": 414.9, "activity_10": 420.609091, "activity_20": 449.652381, "activity_30": 463.41828}, "trend_signal": 0, "fair_value": 177.149679, "relative_strength": -33.974451, "rate_of_change": -0.406191049508924, "market_dynamics": -0.861181, "expectation": {"probability": 54.3654, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 403.5, "high": 416.0, "low": 390.0, "close": 410.5, "volume": 231864}, "trend_line": 474.166667, "activity_lines": {"activity_5": 412.066667, "activity_10": 417.609091, "activity_20": 443.540476, "activity_30": 459.319355}, "trend_signal": 0, "fair_value": 179.647115, "relative_strength": -34.170707, "rate_of_change": 0.028127557856778552, "market_dynamics": -0.974251, "expectation": {"probability": 52.0082, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 415.0, "high": 418.0, "low": 391.0, "close": 413.0, "volume": 147569}, "trend_line": 471.516667, "activity_lines": {"activity_5": 410.833333, "activity_10": 416.145455, "activity_20": 438.204762, "activity_30": 455.373118}, "trend_signal": 0, "fair_value": 182.160577, "relative_strength": -34.66804, "rate_of_change": -0.5588752192907803, "market_dynamics": -1.152623, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 406.0, "high": 416.0, "low": 383.0, "close": 400.0, "volume": 302669}, "trend_line": 468.366667, "activity_lines": {"activity_5": 406.833333, "activity_10": 412.472727, "activity_20": 432.311905, "activity_30": 450.75914}, "trend_signal": 0, "fair_value": 184.583974, "relative_strength": -37.921285, "rate_of_change": -0.668056978779072, "market_dynamics": -1.241067, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 400.0, "high": 405.0, "low": 361.0, "close": 403.0, "volume": 241357}, "trend_line": 465.35, "activity_lines": {"activity_5": 405.4, "activity_10": 409.836364, "activity_20": 427.471429, "activity_30": 446.541935}, "trend_signal": 0, "fair_value": 187.035256, "relative_strength": -38.820733, "rate_of_change": -0.6440823424353519, "market_dynamics": -1.241234, "expectation": {"probability": 53.208, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 403.0, "high": 408.0, "low": 380.0, "close": 400.0, "volume": 297360}, "trend_line": 462.083333, "activity_lines": {"activity_5": 403.233333, "activity_10": 407.354545, "activity_20": 422.742857, "activity_30": 442.325806}, "trend_signal": 0, "fair_value": 189.459615, "relative_strength": -39.228205, "rate_of_change": -0.7019806597185002, "market_dynamics": -1.165677, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 400.0, "high": 430.0, "low": 393.0, "close": 421.0, "volume": 519396}, "trend_line": 460.266667, "activity_lines": {"activity_5": 408.466667, "activity_10": 408.963636, "activity_20": 420.469048, "activity_30": 439.675269}, "trend_signal": 0, "fair_value": 192.018269, "relative_strength": -38.550941, "rate_of_change": -0.3931468352700784, "market_dynamics": -0.698831, "expectation": {"probability": 52.9898, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 420.0, "high": 451.0, "low": 405.5, "close": 441.5, "volume": 604265}, "trend_line": 459.883333, "activity_lines": {"activity_5": 419.833333, "activity_10": 414.318182, "activity_20": 420.452381, "activity_30": 438.464516}, "trend_signal": 0, "fair_value": 194.710256, "relative_strength": -38.548883, "rate_of_change": -0.08328519692693513, "market_dynamics": -0.173949, "expectation": {"probability": 53.7547, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 450.0, "high": 493.0, "low": 450.0, "close": 483.0, "volume": 669101}, "trend_line": 460.883333, "activity_lines": {"activity_5": 443.133333, "activity_10": 427.127273, "activity_20": 424.745238, "activity_30": 439.955914}, "trend_signal": 0, "fair_value": 197.678205, "relative_strength": -36.878638, "rate_of_change": 0.21744645396835896, "market_dynamics": 0.459312, "expectation": {"probability": 48.8148, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 482.0, "high": 500.0, "low": 460.0, "close": 493.0, "volume": 475344}, "trend_line": 461.666667, "activity_lines": {"activity_5": 464.233333, "activity_10": 440.672727, "activity_20": 430.380952, "activity_30": 442.027957}, "trend_signal": 0, "fair_value": 200.70609, "relative_strength": -36.478822, "rate_of_change": 0.16996362070659318, "market_dynamics": 0.979707, "expectation": {"probability": 48.8148, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 479.0, "high": 498.0, "low": 442.0, "close": 448.5, "volume": 443780}, "trend_line": 460.233333, "activity_lines": {"activity_5": 464.5, "activity_10": 444.563636, "activity_20": 431.997619, "activity_30": 441.178495}, "trend_signal": 0, "fair_value": 203.445833, "relative_strength": -40.048195, "rate_of_change": -0.31046945825958927, "market_dynamics": 1.007683, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 450.0, "high": 492.0, "low": 439.0, "close": 474.0, "volume": 429536}, "trend_line": 458.583333, "activity_lines": {"activity_5": 470.033333, "activity_10": 452.318182, "activity_20": 436.266667, "activity_30": 442.066667}, "trend_signal": 0, "fair_value": 206.350641, "relative_strength": -40.355112, "rate_of_change": -0.358513797608839, "market_dynamics": 0.978057, "expectation": {"probability": 48.9182, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 492.0, "high": 492.0, "low": 405.0, "close": 436.5, "volume": 600354}, "trend_line": 454.6, "activity_lines": {"activity_5": 459.533333, "activity_10": 452.1, "activity_20": 436.945238, "activity_30": 440.641935}, "trend_signal": 0, "fair_value": 209.017308, "relative_strength": -46.163657, "rate_of_change": -0.8686170458794147, "market_dynamics": 0.830526, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 449.5, "high": 485.0, "low": 436.0, "close": 468.5, "volume": 507162}, "trend_line": 451.516667, "activity_lines": {"activity_5": 460.033333, "activity_10": 457.272727, "activity_20": 440.6, "activity_30": 441.53871}, "trend_signal": 0, "fair_value": 211.891346, "relative_strength": -43.632093, "rate_of_change": -0.6782518697756355, "market_dynamics": 0.749929, "expectation": {"probability": 49.2722, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 470.0, "high": 470.0, "low": 424.0, "close": 435.5, "volume": 353335}, "trend_line": 449.816667, "activity_lines": {"activity_5": 450.5, "activity_10": 455.2, "activity_20": 440.914286, "activity_30": 440.505376}, "trend_signal": 0, "fair_value": 214.547115, "relative_strength": -49.287858, "rate_of_change": -0.3765088033837716, "market_dynamics": 0.633072, "expectation": {"probability": 53.8968, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 436.0, "high": 473.0, "low": 408.0, "close": 416.5, "volume": 455607}, "trend_line": 447.183333, "activity_lines": {"activity_5": 438.466667, "activity_10": 449.081818, "activity_20": 439.447619, "activity_30": 438.355914}, "trend_signal": 0, "fair_value": 217.084936, "relative_strength": -51.649711, "rate_of_change": -0.5854238389081281, "market_dynamics": 0.447268, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 414.0, "high": 433.0, "low": 401.0, "close": 409.0, "volume": 313916}, "trend_line": 444.65, "activity_lines": {"activity_5": 426.066667, "activity_10": 441.3, "activity_20": 437.259524, "activity_30": 435.892473}, "trend_signal": 0, "fair_value": 219.573397, "relative_strength": -45.78989, "rate_of_change": -0.566508814853354, "market_dynamics": 0.162544, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 421.0, "high": 460.0, "low": 410.0, "close": 444.5, "volume": 310750}, "trend_line": 442.25, "activity_lines": {"activity_5": 429.833333, "activity_10": 440.190909, "activity_20": 438.514286, "activity_30": 435.882796}, "trend_signal": 0, "fair_value": 222.286218, "relative_strength": -41.292846, "rate_of_change": -0.5397503654559715, "market_dynamics": -0.067416, "expectation": {"probability": 51.2434, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 447.0, "high": 447.5, "low": 404.0, "close": 418.0, "volume": 193286}, "trend_line": 437.35, "activity_lines": {"activity_5": 424.233333, "activity_10": 434.209091, "activity_20": 437.207143, "activity_30": 434.31828}, "trend_signal": 0, "fair_value": 224.83109, "relative_strength": -43.702916, "rate_of_change": -1.1079706048614986, "market_dynamics": -0.239085, "expectation": {"probability": 56.3247, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 409.0, "high": 423.5, "low": 390.0, "close": 392.0, "volume": 154931}, "trend_line": 432.45, "activity_lines": {"activity_5": 413.333333, "activity_10": 424.681818, "activity_20": 433.45, "activity_30": 431.392473}, "trend_signal": 0, "fair_value": 227.195833, "relative_strength": -42.805428, "rate_of_change": -1.1203841317023056, "market_dynamics": -0.476693, "expectation": {"probability": 55.2351, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 408.5, "high": 408.5, "low": 349.0, "close": 370.0, "volume": 390073}, "trend_line": 428.266667, "activity_lines": {"activity_5": 398.0, "activity_10": 412.990909, "activity_20": 427.669048, "activity_30": 427.363441}, "trend_signal": 0, "fair_value": 229.416987, "relative_strength": -44.301983, "rate_of_change": -0.9673564573939194, "market_dynamics": -0.610093, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 370.0, "high": 395.5, "low": 350.0, "close": 381.5, "volume": 317721}, "trend_line": 425.316667, "activity_lines": {"activity_5": 389.6, "activity_10": 404.818182, "activity_20": 423.154762, "activity_30": 424.346237}, "trend_signal": 0, "fair_value": 231.699038, "relative_strength": -41.01791, "rate_of_change": -0.6888231626020964, "market_dynamics": -0.851879, "expectation": {"probability": 51.115, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 399.0, "high": 399.0, "low": 340.0, "close": 370.5, "volume": 259969}, "trend_line": 423.616667, "activity_lines": {"activity_5": 379.366667, "activity_10": 396.327273, "activity_20": 417.730952, "activity_30": 420.809677}, "trend_signal": 0, "fair_value": 233.885577, "relative_strength": -37.400209, "rate_of_change": -0.39970218237414823, "market_dynamics": -1.030252, "expectation": {"probability": 53.644, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 370.0, "high": 388.0, "low": 345.0, "close": 351.0, "volume": 91673}, "trend_line": 421.083333, "activity_lines": {"activity_5": 367.566667, "activity_10": 385.490909, "activity_20": 410.652381, "activity_30": 416.124731}, "trend_signal": 0, "fair_value": 235.955769, "relative_strength": -41.119034, "rate_of_change": -0.5980251008395817, "market_dynamics": -1.133694, "expectation": {"probability": 52.8235, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 355.5, "high": 355.5, "low": 310.0, "close": 338.5, "volume": 200811}, "trend_line": 417.65, "activity_lines": {"activity_5": 356.066667, "activity_10": 374.518182, "activity_20": 402.616667, "activity_30": 410.796774}, "trend_signal": 0, "fair_value": 237.942949, "relative_strength": -43.700181, "rate_of_change": -0.8153571350210637, "market_dynamics": -1.210113, "expectation": {"probability": 51.8775, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 339.0, "high": 345.0, "low": 325.0, "close": 337.0, "volume": 147265}, "trend_line": 415.05, "activity_lines": {"activity_5": 347.633333, "activity_10": 365.036364, "activity_20": 394.745238, "activity_30": 405.593548}, "trend_signal": 0, "fair_value": 239.928526, "relative_strength": -45.122064, "rate_of_change": -0.6225308272476873, "market_dynamics": -1.289548, "expectation": {"probability": 50.9648, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 344.0, "high": 360.5, "low": 328.0, "close": 348.0, "volume": 172253}, "trend_line": 412.583333, "activity_lines": {"activity_5": 345.066667, "activity_10": 359.0, "activity_20": 388.221429, "activity_30": 401.267742}, "trend_signal": 0, "fair_value": 241.986538, "relative_strength": -40.847273, "rate_of_change": -0.5943059872304612, "market_dynamics": -1.281171, "expectation": {"probability": 48.7765, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 348.0, "high": 349.5, "low": 302.0, "close": 306.5, "volume": 134393}, "trend_line": 408.25, "activity_lines": {"activity_5": 330.9, "activity_10": 346.527273, "activity_20": 378.092857, "activity_30": 394.423656}, "trend_signal": 0, "fair_value": 243.785577, "relative_strength": -39.974118, "rate_of_change": -1.0502927901840333, "market_dynamics": -1.301312, "expectation": {"probability": 50.932, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 305.0, "high": 305.0, "low": 250.5, "close": 285.5, "volume": 279026}, "trend_line": 403.65, "activity_lines": {"activity_5": 314.0, "activity_10": 332.745455, "activity_20": 366.607143, "activity_30": 386.504301}, "trend_signal": 0, "fair_value": 245.452885, "relative_strength": -46.508931, "rate_of_change": -1.1267605633802873, "market_dynamics": -1.279907, "expectation": {"probability": 50.2162, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 299.0, "high": 346.5, "low": 299.0, "close": 312.0, "volume": 177232}, "trend_line": 400.483333, "activity_lines": {"activity_5": 310.3, "activity_10": 326.190909, "activity_20": 358.585714, "activity_30": 380.591398}, "trend_signal": 0, "fair_value": 247.279808, "relative_strength": -38.457754, "rate_of_change": -0.7845081134646257, "market_dynamics": -1.241675, "expectation": {"probability": 48.0229, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 301.5, "high": 301.5, "low": 276.0, "close": 281.0, "volume": 156958}, "trend_line": 396.316667, "activity_lines": {"activity_5": 298.033333, "activity_10": 315.454545, "activity_20": 348.47381, "activity_30": 372.882796}, "trend_signal": 0, "fair_value": 248.910577, "relative_strength": -44.709432, "rate_of_change": -1.040409339581685, "market_dynamics": -1.254219, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 281.5, "high": 290.0, "low": 273.0, "close": 281.0, "volume": 44047}, "trend_line": 392.0, "activity_lines": {"activity_5": 289.5, "activity_10": 306.336364, "activity_20": 339.159524, "activity_30": 365.443011}, "trend_signal": 0, "fair_value": 250.544872, "relative_strength": -40.485386, "rate_of_change": -1.0891964329120671, "market_dynamics": -1.263615, "expectation": {"probability": 50.5762, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 274.0, "high": 297.0, "low": 265.5, "close": 284.0, "volume": 107817}, "trend_line": 387.7, "activity_lines": {"activity_5": 286.433333, "activity_10": 299.590909, "activity_20": 331.05, "activity_30": 358.475269}, "trend_signal": 0, "fair_value": 252.205128, "relative_strength": -39.115782, "rate_of_change": -1.096938775510207, "market_dynamics": -1.32931, "expectation": {"probability": 47.3317, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 285.0, "high": 377.0, "low": 285.0, "close": 368.0, "volume": 387091}, "trend_line": 386.633333, "activity_lines": {"activity_5": 312.866667, "activity_10": 309.690909, "activity_20": 331.666667, "activity_30": 357.204301}, "trend_signal": 0, "fair_value": 254.403846, "relative_strength": -26.794606, "rate_of_change": -0.27512690224400194, "market_dynamics": -0.851529, "expectation": {"probability": 48.0059, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 350.5, "high": 382.0, "low": 326.0, "close": 334.0, "volume": 178812}, "trend_line": 384.333333, "activity_lines": {"activity_5": 322.466667, "activity_10": 313.3, "activity_20": 329.52381, "activity_30": 353.808602}, "trend_signal": 0, "fair_value": 256.382692, "relative_strength": -33.012032, "rate_of_change": -0.5948788693808796, "market_dynamics": -0.477974, "expectation": {"probability": 50.4235, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 336.5, "high": 359.0, "low": 320.0, "close": 343.0, "volume": 198250}, "trend_line": 382.433333, "activity_lines": {"activity_5": 333.6, "activity_10": 318.627273, "activity_20": 328.721429, "activity_30": 351.141935}, "trend_signal": 0, "fair_value": 258.425641, "relative_strength": -27.953863, "rate_of_change": -0.4943625329526069, "market_dynamics": 0.012277, "expectation": {"probability": 46.9234, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 343.0, "high": 343.0, "low": 320.0, "close": 327.5, "volume": 122051}, "trend_line": 379.316667, "activity_lines": {"activity_5": 335.433333, "activity_10": 321.027273, "activity_20": 326.792857, "activity_30": 347.597849}, "trend_signal": 0, "fair_value": 260.377244, "relative_strength": -26.167092, "rate_of_change": -0.8149566816133177, "market_dynamics": 0.445216, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 325.0, "high": 333.0, "low": 302.0, "close": 305.0, "volume": 113282}, "trend_line": 374.766667, "activity_lines": {"activity_5": 326.666667, "activity_10": 319.709091, "activity_20": 323.109524, "activity_30": 342.803226}, "trend_signal": 0, "fair_value": 262.178846, "relative_strength": -29.157565, "rate_of_change": -1.1995254614003057, "market_dynamics": 0.28686, "expectation": {"probability": 48.2836, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 298.0, "high": 300.0, "low": 281.5, "close": 291.0, "volume": 69409}, "trend_line": 368.366667, "activity_lines": {"activity_5": 311.833333, "activity_10": 315.872727, "activity_20": 318.757143, "activity_30": 337.398925}, "trend_signal": 0, "fair_value": 263.899359, "relative_strength": -29.223682, "rate_of_change": -1.707729252238961, "market_dynamics": 0.19863, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 293.0, "high": 321.0, "low": 276.0, "close": 291.5, "volume": 223743}, "trend_line": 361.65, "activity_lines": {"activity_5": 302.3, "activity_10": 312.027273, "activity_20": 315.057143, "activity_30": 332.439785}, "trend_signal": 0, "fair_value": 265.617308, "relative_strength": -27.050695, "rate_of_change": -1.8233644902512391, "market_dynamics": 0.14228, "expectation": {"probability": 44.9076, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 285.0, "high": 290.0, "low": 270.0, "close": 288.0, "volume": 139282}, "trend_line": 356.3, "activity_lines": {"activity_5": 294.433333, "activity_10": 307.918182, "activity_20": 311.502381, "activity_30": 327.688172}, "trend_signal": 0, "fair_value": 267.297115, "relative_strength": -27.752788, "rate_of_change": -1.4793308447393796, "market_dynamics": 0.06789, "expectation": {"probability": 46.7108, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 291.0, "high": 312.0, "low": 276.0, "close": 299.5, "volume": 240159}, "trend_line": 350.483333, "activity_lines": {"activity_5": 294.066667, "activity_10": 305.772727, "activity_20": 309.433333, "activity_30": 324.023656}, "trend_signal": 0, "fair_value": 269.055449, "relative_strength": -20.89195, "rate_of_change": -1.6325195060342395, "market_dynamics": 0.179599, "expectation": {"probability": 44.8143, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 304.5, "high": 320.0, "low": 290.5, "close": 303.5, "volume": 232520}, "trend_line": 346.05, "activity_lines": {"activity_5": 296.9, "activity_10": 304.018182, "activity_20": 308.135714, "activity_30": 320.992473}, "trend_signal": 0, "fair_value": 270.819551, "relative_strength": -21.09219, "rate_of_change": -1.2649197786532131, "market_dynamics": 0.369083, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 295.5, "high": 370.0, "low": 290.0, "close": 352.5, "volume": 392629}, "trend_line": 342.183333, "activity_lines": {"activity_5": 316.166667, "activity_10": 310.818182, "activity_20": 311.82381, "activity_30": 321.408602}, "trend_signal": 0, "fair_value": 272.902885, "relative_strength": -12.117367, "rate_of_change": -1.1173723450368462, "market_dynamics": 0.636334, "expectation": {"probability": 47.782, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 361.5, "high": 362.0, "low": 312.0, "close": 322.0, "volume": 449904}, "trend_line": 338.4, "activity_lines": {"activity_5": 321.166667, "activity_10": 312.354545, "activity_20": 312.6, "activity_30": 320.106452}, "trend_signal": 0, "fair_value": 274.784936, "relative_strength": -21.335361, "rate_of_change": -1.1056450256740082, "market_dynamics": 0.929976, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 324.0, "high": 333.5, "low": 301.0, "close": 308.0, "volume": 166304}, "trend_line": 334.783333, "activity_lines": {"activity_5": 319.466667, "activity_10": 311.563636, "activity_20": 312.121429, "activity_30": 318.145161}, "trend_signal": 0, "fair_value": 276.565385, "relative_strength": -24.37863, "rate_of_change": -1.0687550236406471, "market_dynamics": 0.92642, "expectation": {"probability": 46.7756, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 305.0, "high": 334.0, "low": 292.0, "close": 307.0, "volume": 143929}, "trend_line": 331.383333, "activity_lines": {"activity_5": 316.1, "activity_10": 311.227273, "activity_20": 311.685714, "activity_30": 316.352688}, "trend_signal": 0, "fair_value": 278.337821, "relative_strength": -19.64125, "rate_of_change": -1.0155822183657015, "market_dynamics": 0.907782, "expectation": {"probability": 45.8387, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 305.0, "high": 311.0, "low": 288.0, "close": 292.0, "volume": 142340}, "trend_line": 326.3, "activity_lines": {"activity_5": 307.233333, "activity_10": 308.536364, "activity_20": 310.016667, "activity_30": 313.811828}, "trend_signal": 0, "fair_value": 280.01891, "relative_strength": -19.518895, "rate_of_change": -1.5339736473710892, "market_dynamics": 0.485693, "expectation": {"probability": 45.6051, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 290.0, "high": 290.0, "low": 260.0, "close": 290.0, "volume": 151463}, "trend_line": 322.033333, "activity_lines": {"activity_5": 298.466667, "activity_10": 305.718182, "activity_20": 308.22619, "activity_30": 311.469892}, "trend_signal": 0, "fair_value": 281.690385, "relative_strength": -14.229575, "rate_of_change": -1.3075902543671418, "market_dynamics": 0.178591, "expectation": {"probability": 45.1627, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 290.0, "high": 290.5, "low": 261.0, "close": 273.5, "volume": 172814}, "trend_line": 318.083333, "activity_lines": {"activity_5": 288.366667, "activity_10": 299.918182, "activity_20": 304.842857, "activity_30": 308.33871}, "trend_signal": 0, "fair_value": 283.251923, "relative_strength": -18.554813, "rate_of_change": -1.2265811005347218, "market_dynamics": -0.050257, "expectation": {"probability": 45.9619, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 268.0, "high": 290.0, "low": 225.0, "close": 278.0, "volume": 293239}, "trend_line": 315.016667, "activity_lines": {"activity_5": 283.0, "activity_10": 295.263636, "activity_20": 302.071429, "activity_30": 305.752688}, "trend_signal": 0, "fair_value": 284.848397, "relative_strength": -5.217502, "rate_of_change": -0.9641077295929864, "market_dynamics": -0.220712, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 275.0, "high": 284.5, "low": 230.0, "close": 236.0, "volume": 257908}, "trend_line": 310.166667, "activity_lines": {"activity_5": 265.633333, "activity_10": 283.154545, "activity_20": 295.314286, "activity_30": 300.654839}, "trend_signal": 0, "fair_value": 286.186538, "relative_strength": -15.095505, "rate_of_change": -1.5396010776788411, "market_dynamics": -0.31086, "expectation": {"probability": 46.3832, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 245.5, "high": 330.0, "low": 236.5, "close": 266.5, "volume": 660579}, "trend_line": 306.7, "activity_lines": {"activity_5": 263.166667, "activity_10": 277.745455, "activity_20": 291.67619, "activity_30": 297.837634}, "trend_signal": 0, "fair_value": 287.734615, "relative_strength": -8.940785, "rate_of_change": -1.11767877365108, "market_dynamics": -0.298236, "expectation": {"probability": 45.876, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 279.5, "high": 298.0, "low": 258.0, "close": 274.0, "volume": 230818}, "trend_line": 304.133333, "activity_lines": {"activity_5": 264.9, "activity_10": 274.372727, "activity_20": 288.835714, "activity_30": 295.727957}, "trend_signal": 0, "fair_value": 289.332692, "relative_strength": -6.199003, "rate_of_change": -0.836865666775349, "market_dynamics": -0.281472, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 280.0, "high": 290.0, "low": 265.5, "close": 290.0, "volume": 168410}, "trend_line": 302.516667, "activity_lines": {"activity_5": 273.033333, "activity_10": 275.336364, "activity_20": 287.966667, "activity_30": 294.816129}, "trend_signal": 0, "fair_value": 291.027564, "relative_strength": -6.001191, "rate_of_change": -0.5315648844054884, "market_dynamics": -0.276464, "expectation": {"probability": 47.2877, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 299.5, "high": 339.0, "low": 280.0, "close": 320.0, "volume": 644544}, "trend_line": 301.95, "activity_lines": {"activity_5": 290.066667, "activity_10": 282.336364, "activity_20": 290.164286, "activity_30": 295.944086}, "trend_signal": 0, "fair_value": 292.921795, "relative_strength": 1.063548, "rate_of_change": -0.18731761314823536, "market_dynamics": 0.157622, "expectation": {"probability": 46.7094, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 333.0, "high": 385.0, "low": 324.0, "close": 348.5, "volume": 1154208}, "trend_line": 301.966667, "activity_lines": {"activity_5": 313.8, "activity_10": 294.3, "activity_20": 295.185714, "activity_30": 298.947312}, "trend_signal": 0, "fair_value": 294.986859, "relative_strength": 6.044996, "rate_of_change": 0.00551978804437291, "market_dynamics": 0.547148, "expectation": {"probability": 47.0108, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 381.0, "high": 469.0, "low": 356.0, "close": 454.0, "volume": 1456014}, "trend_line": 306.883333, "activity_lines": {"activity_5": 365.2, "activity_10": 324.690909, "activity_20": 310.154762, "activity_30": 308.755914}, "trend_signal": 1, "fair_value": 297.729808, "relative_strength": -3.724871, "rate_of_change": 1.628214812199792, "market_dynamics": 1.099573, "expectation": {"probability": 49.2989, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 450.0, "high": 500.0, "low": 405.0, "close": 416.0, "volume": 652620}, "trend_line": 311.233333, "activity_lines": {"activity_5": 391.433333, "activity_10": 345.227273, "activity_20": 320.795238, "activity_30": 315.795699}, "trend_signal": 1, "fair_value": 300.235577, "relative_strength": -6.745771, "rate_of_change": 1.4174767842475247, "market_dynamics": 1.524915, "expectation": {"probability": 49.7644, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 430.0, "high": 668.0, "low": 430.0, "close": 648.0, "volume": 2123786}, "trend_line": 322.433333, "activity_lines": {"activity_5": 485.533333, "activity_10": 405.654545, "activity_20": 352.935714, "activity_30": 337.522581}, "trend_signal": 1, "fair_value": 304.213462, "relative_strength": 38.990776, "rate_of_change": 3.598586273533879, "market_dynamics": 1.731076, "expectation": {"probability": 51.0487, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 678.0, "high": 778.0, "low": 541.0, "close": 569.0, "volume": 3430608}, "trend_line": 332.033333, "activity_lines": {"activity_5": 529.433333, "activity_10": 444.909091, "activity_20": 375.854762, "activity_30": 353.430108}, "trend_signal": 1, "fair_value": 307.683333, "relative_strength": 32.464636, "rate_of_change": 2.9773596639898336, "market_dynamics": 1.794122, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 585.0, "high": 670.0, "low": 520.0, "close": 651.0, "volume": 1315048}, "trend_line": 344.366667, "activity_lines": {"activity_5": 584.066667, "activity_10": 493.781818, "activity_20": 405.245238, "activity_30": 374.008602}, "trend_signal": 1, "fair_value": 311.676923, "relative_strength": 38.346289, "rate_of_change": 3.714486701851702, "market_dynamics": 1.748019, "expectation": {"probability": 50.4139, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 672.0, "high": 675.0, "low": 611.0, "close": 638.0, "volume": 1216369}, "trend_line": 356.166667, "activity_lines": {"activity_5": 614.2, "activity_10": 532.745455, "activity_20": 431.72381, "activity_30": 392.952688}, "trend_signal": 1, "fair_value": 315.585256, "relative_strength": 34.602148, "rate_of_change": 3.4265801922112313, "market_dynamics": 1.724032, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 640.0, "high": 640.0, "low": 561.0, "close": 584.0, "volume": 815377}, "trend_line": 363.366667, "activity_lines": {"activity_5": 614.066667, "activity_10": 555.136364, "activity_20": 451.466667, "activity_30": 407.651613}, "trend_signal": 1, "fair_value": 319.15, "relative_strength": 26.053409, "rate_of_change": 2.0215255011497155, "market_dynamics": 1.520731, "expectation": {"probability": 50.786, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 580.0, "high": 589.0, "low": 540.0, "close": 570.0, "volume": 1023941}, "trend_line": 371.233333, "activity_lines": {"activity_5": 598.066667, "activity_10": 569.345455, "activity_20": 468.77381, "activity_30": 420.982796}, "trend_signal": 1, "fair_value": 322.608333, "relative_strength": 16.678341, "rate_of_change": 2.1649388109669423, "market_dynamics": 1.302856, "expectation": {"probability": 49.8397, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 580.0, "high": 616.0, "low": 547.0, "close": 606.0, "volume": 558865}, "trend_line": 380.0, "activity_lines": {"activity_5": 599.266667, "activity_10": 585.009091, "activity_20": 488.328571, "activity_30": 436.129032}, "trend_signal": 1, "fair_value": 326.280128, "relative_strength": 24.927234, "rate_of_change": 2.36149780224611, "market_dynamics": 1.108184, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 609.0, "high": 645.0, "low": 559.0, "close": 565.0, "volume": 1022835}, "trend_line": 387.916667, "activity_lines": {"activity_5": 584.333333, "activity_10": 588.018182, "activity_20": 502.559524, "activity_30": 448.064516}, "trend_signal": 1, "fair_value": 329.689103, "relative_strength": 15.655101, "rate_of_change": 2.0833334210526364, "market_dynamics": 0.895521, "expectation": {"probability": 49.841, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 560.0, "high": 585.0, "low": 520.0, "close": 558.0, "volume": 875664}, "trend_line": 396.35, "activity_lines": {"activity_5": 572.8, "activity_10": 585.818182, "activity_20": 514.895238, "activity_30": 459.037634}, "trend_signal": 1, "fair_value": 332.996795, "relative_strength": 15.128576, "rate_of_change": 2.1740063568859247, "market_dynamics": 0.730932, "expectation": {"probability": 48.9092, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 546.0, "high": 572.0, "low": 470.0, "close": 509.0, "volume": 1206151}, "trend_line": 403.616667, "activity_lines": {"activity_5": 550.266667, "activity_10": 572.818182, "activity_20": 521.297619, "activity_30": 466.305376}, "trend_signal": 1, "fair_value": 335.994872, "relative_strength": 10.468217, "rate_of_change": 1.8333964929986082, "market_dynamics": 0.505452, "expectation": {"probability": 48.6144, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 509.0, "high": 532.0, "low": 468.0, "close": 521.0, "volume": 1055607}, "trend_line": 411.266667, "activity_lines": {"activity_5": 536.733333, "activity_10": 560.309091, "activity_20": 527.8, "activity_30": 473.878495}, "trend_signal": 1, "fair_value": 339.042949, "relative_strength": 7.276339, "rate_of_change": 1.8953627601310075, "market_dynamics": 0.233655, "expectation": {"probability": 47.6384, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 525.0, "high": 596.0, "low": 519.0, "close": 541.0, "volume": 1392405}, "trend_line": 419.7, "activity_lines": {"activity_5": 533.133333, "activity_10": 553.745455, "activity_20": 535.028571, "activity_30": 482.248387}, "trend_signal": 1, "fair_value": 342.241667, "relative_strength": 7.622879, "rate_of_change": 2.0505753752224236, "market_dynamics": 0.02614, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 546.0, "high": 575.0, "low": 470.0, "close": 572.0, "volume": 1512429}, "trend_line": 428.783333, "activity_lines": {"activity_5": 544.2, "activity_10": 553.327273, "activity_20": 543.957143, "activity_30": 492.074194}, "trend_signal": 1, "fair_value": 345.639103, "relative_strength": 21.84557, "rate_of_change": 2.164244222063388, "market_dynamics": -0.120676, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 560.0, "high": 624.0, "low": 511.0, "close": 530.0, "volume": 1211267}, "trend_line": 436.333333, "activity_lines": {"activity_5": 540.8, "activity_10": 546.709091, "activity_20": 547.285714, "activity_30": 498.604301}, "trend_signal": 1, "fair_value": 348.773718, "relative_strength": 18.87141, "rate_of_change": 1.7607960522103487, "market_dynamics": -0.237699, "expectation": {"probability": 52.6068, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 535.0, "high": 542.0, "low": 470.0, "close": 523.0, "volume": 566772}, "trend_line": 442.016667, "activity_lines": {"activity_5": 536.933333, "activity_10": 540.781818, "activity_20": 548.692857, "activity_30": 504.195699}, "trend_signal": 1, "fair_value": 351.866667, "relative_strength": 14.681383, "rate_of_change": 1.3025211621868005, "market_dynamics": -0.416282, "expectation": {"probability": 52.4947, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 536.0, "high": 538.0, "low": 470.0, "close": 477.0, "volume": 400627}, "trend_line": 447.183333, "activity_lines": {"activity_5": 516.8, "activity_10": 527.6, "activity_20": 544.533333, "activity_30": 506.452688}, "trend_signal": 1, "fair_value": 354.677244, "relative_strength": 13.572054, "rate_of_change": 1.168884882795612, "market_dynamics": -0.640976, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 480.0, "high": 487.0, "low": 430.0, "close": 445.0, "volume": 305619}, "trend_line": 451.75, "activity_lines": {"activity_5": 488.933333, "activity_10": 510.290909, "activity_20": 536.435714, "activity_30": 506.311828}, "trend_signal": 1, "fair_value": 357.297115, "relative_strength": 6.414053, "rate_of_change": 1.0212068883166527, "market_dynamics": -0.885748, "expectation": {"probability": 50.7385, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 441.0, "high": 548.0, "low": 430.0, "close": 499.0, "volume": 656628}, "trend_line": 458.15, "activity_lines": {"activity_5": 485.466667, "activity_10": 505.727273, "activity_20": 532.885714, "activity_30": 509.360215}, "trend_signal": 1, "fair_value": 360.251603, "relative_strength": 17.958203, "rate_of_change": 1.4167127836192535, "market_dynamics": -1.013409, "expectation": {"probability": 49.6902, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 490.0, "high": 509.0, "low": 450.0, "close": 457.0, "volume": 521632}, "trend_line": 463.65, "activity_lines": {"activity_5": 472.866667, "activity_10": 494.727273, "activity_20": 524.619048, "activity_30": 509.286022}, "trend_signal": 1, "fair_value": 362.938782, "relative_strength": 4.383808, "rate_of_change": 1.2004801920768309, "market_dynamics": -1.067432, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 461.0, "high": 489.0, "low": 445.0, "close": 459.0, "volume": 212523}, "trend_line": 469.283333, "activity_lines": {"activity_5": 465.8, "activity_10": 485.927273, "activity_20": 516.528571, "activity_30": 508.986022}, "trend_signal": 0, "fair_value": 365.611859, "relative_strength": 2.049657, "rate_of_change": 1.2149968726410116, "market_dynamics": -1.077184, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 459.0, "high": 512.0, "low": 455.0, "close": 502.0, "volume": 272276}, "trend_line": 476.9, "activity_lines": {"activity_5": 477.333333, "activity_10": 485.854545, "activity_20": 512.328571, "activity_30": 511.096774}, "trend_signal": 1, "fair_value": 368.557372, "relative_strength": 3.691109, "rate_of_change": 1.6230422996931684, "market_dynamics": -1.008329, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 496.0, "high": 522.0, "low": 470.0, "close": 481.0, "volume": 198047}, "trend_line": 483.666667, "activity_lines": {"activity_5": 480.2, "activity_10": 482.309091, "activity_20": 506.82381, "activity_30": 511.36129}, "trend_signal": 0, "fair_value": 371.361859, "relative_strength": -1.021982, "rate_of_change": 1.4188859299643617, "market_dynamics": -1.010405, "expectation": {"probability": 48.1076, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 485.0, "high": 502.0, "low": 458.0, "close": 471.0, "volume": 192841}, "trend_line": 491.5, "activity_lines": {"activity_5": 477.333333, "activity_10": 478.036364, "activity_20": 500.785714, "activity_30": 510.544086}, "trend_signal": 0, "fair_value": 374.062821, "relative_strength": 0.360942, "rate_of_change": 1.6195726384427442, "market_dynamics": -0.995759, "expectation": {"probability": 48.9212, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 483.0, "high": 483.0, "low": 440.0, "close": 448.0, "volume": 223137}, "trend_line": 497.55, "activity_lines": {"activity_5": 468.666667, "activity_10": 471.418182, "activity_20": 493.414286, "activity_30": 507.737634}, "trend_signal": 0, "fair_value": 376.63141, "relative_strength": -3.273463, "rate_of_change": 1.2309257375381508, "market_dynamics": -0.998049, "expectation": {"probability": 46.6435, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 457.0, "high": 465.0, "low": 435.0, "close": 450.0, "volume": 206587}, "trend_line": 503.416667, "activity_lines": {"activity_5": 461.266667, "activity_10": 466.654545, "activity_20": 487.138095, "activity_30": 504.669892}, "trend_signal": 0, "fair_value": 379.162179, "relative_strength": -2.856973, "rate_of_change": 1.1791110441161705, "market_dynamics": -1.060743, "expectation": {"probability": 46.0949, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 456.0, "high": 465.0, "low": 430.0, "close": 439.0, "volume": 310575}, "trend_line": 508.383333, "activity_lines": {"activity_5": 450.8, "activity_10": 461.218182, "activity_20": 480.452381, "activity_30": 500.513978}, "trend_signal": 0, "fair_value": 381.599359, "relative_strength": -3.326054, "rate_of_change": 0.9865914908216527, "market_dynamics": -1.105804, "expectation": {"probability": 46.8569, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 431.0, "high": 452.0, "low": 410.0, "close": 417.0, "volume": 388157}, "trend_line": 511.616667, "activity_lines": {"activity_5": 437.2, "activity_10": 452.472727, "activity_20": 472.295238, "activity_30": 494.61828}, "trend_signal": 0, "fair_value": 383.823718, "relative_strength": -6.041183, "rate_of_change": 0.6360031476484327, "market_dynamics": -1.125133, "expectation": {"probability": 46.2751, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 425.0, "high": 450.0, "low": 410.0, "close": 444.0, "volume": 221985}, "trend_line": 514.8, "activity_lines": {"activity_5": 436.866667, "activity_10": 449.145455, "activity_20": 467.609524, "activity_30": 490.255914}, "trend_signal": 0, "fair_value": 386.208333, "relative_strength": -4.97232, "rate_of_change": 0.622210573917825, "market_dynamics": -1.077979, "expectation": {"probability": 45.1763, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 444.0, "high": 510.0, "low": 437.0, "close": 494.0, "volume": 690666}, "trend_line": 516.133333, "activity_lines": {"activity_5": 455.0, "activity_10": 455.909091, "activity_20": 468.261905, "activity_30": 488.913978}, "trend_signal": 0, "fair_value": 388.697115, "relative_strength": -5.023598, "rate_of_change": 0.2590001942502018, "market_dynamics": -0.743516, "expectation": {"probability": 45.8295, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/921040d1-7380-4427-a432-4f82c3604d7e/", "share_image": "https://sharemaestro.com/terminal/921040d1-7380-4427-a432-4f82c3604d7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}