{"ticker": {"uuid": "9212c1ee-40db-49a5-b8d1-b8e5aa7ba139", "symbol": "AMP", "name": "Ameriprise Financial Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMP rose 1.19%, moving from 440.48 to 445.71. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.98 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is positive at 60.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "445.71"}, {"label": "12-Week Change", "value": "1.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.98"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 451.01, "high": 456.18, "low": 437.235, "close": 445.71, "volume": 3309658}, "trend_line": 469.85378, "activity_lines": {"activity_5": 456.37008, "activity_10": 456.498653, "activity_20": 457.70954, "activity_30": 464.985709}, "trend_signal": 0, "fair_value": 440.443065, "relative_strength": -18.975646, "rate_of_change": -0.017923640609545027, "market_dynamics": -0.299928, "expectation": {"probability": 60.4796, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 298.743483, "high": 306.183032, "low": 297.265172, "close": 301.7577, "volume": 2305614}, "trend_line": 303.94622, "activity_lines": {"activity_5": 297.774593, "activity_10": 293.970169, "activity_20": 295.028028, "activity_30": 299.523217}, "trend_signal": 0, "fair_value": 242.613462, "relative_strength": -1.992556, "rate_of_change": -0.14824794067040295, "market_dynamics": -0.411435, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 301.671325, "high": 316.780809, "low": 298.666707, "close": 311.9811, "volume": 2827119}, "trend_line": 303.91381, "activity_lines": {"activity_5": 303.60592, "activity_10": 297.541635, "activity_20": 295.972176, "activity_30": 300.041597}, "trend_signal": 0, "fair_value": 243.749046, "relative_strength": -1.490585, "rate_of_change": -0.010663070591886387, "market_dynamics": -0.025195, "expectation": {"probability": 55.5821, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 309.11091, "high": 313.766629, "low": 302.948083, "close": 304.3208, "volume": 3164971}, "trend_line": 303.508313, "activity_lines": {"activity_5": 304.85706, "activity_10": 299.213258, "activity_20": 296.262809, "activity_30": 300.067854}, "trend_signal": 0, "fair_value": 244.843215, "relative_strength": -2.754756, "rate_of_change": -0.1334249996734355, "market_dynamics": 0.279645, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 304.455172, "high": 321.254155, "low": 304.023198, "close": 318.8543, "volume": 2332221}, "trend_line": 303.65804, "activity_lines": {"activity_5": 310.111147, "activity_10": 303.36994, "activity_20": 298.09385, "activity_30": 301.057918}, "trend_signal": 0, "fair_value": 246.039754, "relative_strength": -0.743352, "rate_of_change": 0.049332091935169256, "market_dynamics": 0.459357, "expectation": {"probability": 58.4845, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 317.750393, "high": 323.145267, "low": 312.768295, "close": 319.2959, "volume": 1831507}, "trend_line": 304.112557, "activity_lines": {"activity_5": 314.0386, "activity_10": 307.266404, "activity_20": 300.039887, "activity_30": 302.066812}, "trend_signal": 0, "fair_value": 247.220887, "relative_strength": 0.083254, "rate_of_change": 0.1496805419675214, "market_dynamics": 0.615474, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 319.132698, "high": 330.220028, "low": 317.577592, "close": 325.7179, "volume": 1831482}, "trend_line": 305.062327, "activity_lines": {"activity_5": 318.863913, "activity_10": 311.825956, "activity_20": 302.676339, "activity_30": 303.460705}, "trend_signal": 0, "fair_value": 248.415281, "relative_strength": -0.738707, "rate_of_change": 0.31230870877850697, "market_dynamics": 0.618516, "expectation": {"probability": 58.4006, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 324.633113, "high": 343.457572, "low": 324.633113, "close": 339.6946, "volume": 2379112}, "trend_line": 306.602077, "activity_lines": {"activity_5": 326.75078, "activity_10": 318.086691, "activity_20": 306.638932, "activity_30": 305.695045}, "trend_signal": 0, "fair_value": 249.688257, "relative_strength": 2.435677, "rate_of_change": 0.5047329229872513, "market_dynamics": 0.68556, "expectation": {"probability": 57.0878, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 339.963379, "high": 343.678354, "low": 330.911129, "close": 331.3815, "volume": 2759609}, "trend_line": 307.76634, "activity_lines": {"activity_5": 330.019047, "activity_10": 321.77932, "activity_20": 309.761659, "activity_30": 307.293718}, "trend_signal": 0, "fair_value": 250.91744, "relative_strength": -1.357733, "rate_of_change": 0.37973095661710254, "market_dynamics": 0.727449, "expectation": {"probability": 59.3644, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 334.124345, "high": 341.689388, "low": 332.023479, "close": 332.3415, "volume": 2074803}, "trend_line": 308.648093, "activity_lines": {"activity_5": 331.803267, "activity_10": 324.924967, "activity_20": 312.770968, "activity_30": 308.879212}, "trend_signal": 1, "fair_value": 252.110539, "relative_strength": 0.85905, "rate_of_change": 0.28650079147706775, "market_dynamics": 0.773713, "expectation": {"probability": 57.0541, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 335.512063, "high": 339.058478, "low": 327.592571, "close": 331.9271, "volume": 1771985}, "trend_line": 309.13837, "activity_lines": {"activity_5": 332.550207, "activity_10": 327.348093, "activity_20": 315.438755, "activity_30": 310.381083}, "trend_signal": 1, "fair_value": 253.302037, "relative_strength": 0.753334, "rate_of_change": 0.15884659945071875, "market_dynamics": 0.796316, "expectation": {"probability": 57.5859, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 331.609099, "high": 333.642505, "low": 315.110558, "close": 320.3049, "volume": 1753665}, "trend_line": 309.239017, "activity_lines": {"activity_5": 328.581, "activity_10": 327.089485, "activity_20": 316.745129, "activity_30": 311.101505}, "trend_signal": 1, "fair_value": 254.449232, "relative_strength": -0.95184, "rate_of_change": 0.03255726553775283, "market_dynamics": 0.618831, "expectation": {"probability": 58.444, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 322.029911, "high": 325.248668, "low": 315.738975, "close": 322.001, "volume": 1372701}, "trend_line": 309.040753, "activity_lines": {"activity_5": 325.538027, "activity_10": 326.802038, "activity_20": 318.082367, "activity_30": 311.924858}, "trend_signal": 1, "fair_value": 255.581616, "relative_strength": -1.412857, "rate_of_change": -0.06411351385197123, "market_dynamics": 0.430317, "expectation": {"probability": 58.9982, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 323.012822, "high": 332.139057, "low": 321.547999, "close": 329.884, "volume": 1684945}, "trend_line": 308.799, "activity_lines": {"activity_5": 326.302293, "activity_10": 327.765684, "activity_20": 319.989851, "activity_30": 313.269584}, "trend_signal": 1, "fair_value": 256.778312, "relative_strength": -1.693018, "rate_of_change": -0.07822689973837108, "market_dynamics": 0.342868, "expectation": {"probability": 59.9284, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 329.344391, "high": 333.035361, "low": 325.075201, "close": 332.5246, "volume": 1555097}, "trend_line": 308.744113, "activity_lines": {"activity_5": 328.046593, "activity_10": 328.744653, "activity_20": 321.98587, "activity_30": 314.800268}, "trend_signal": 1, "fair_value": 258.017972, "relative_strength": 0.181748, "rate_of_change": -0.017774345124158777, "market_dynamics": 0.215898, "expectation": {"probability": 58.1807, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 335.646929, "high": 338.200732, "low": 329.204886, "close": 334.5194, "volume": 2791050}, "trend_line": 308.699983, "activity_lines": {"activity_5": 330.44362, "activity_10": 329.837762, "activity_20": 324.017591, "activity_30": 316.463189}, "trend_signal": 1, "fair_value": 259.237522, "relative_strength": 0.718919, "rate_of_change": -0.014293389943941182, "market_dynamics": 0.359895, "expectation": {"probability": 58.3284, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 333.507542, "high": 337.381614, "low": 320.955354, "close": 321.3842, "volume": 1922630}, "trend_line": 308.590343, "activity_lines": {"activity_5": 328.289427, "activity_10": 328.265862, "activity_20": 324.593705, "activity_30": 317.281526}, "trend_signal": 1, "fair_value": 260.437199, "relative_strength": -0.5106, "rate_of_change": -0.03551668481949875, "market_dynamics": 0.231312, "expectation": {"probability": 60.2147, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 320.025379, "high": 324.150014, "low": 313.260208, "close": 317.7125, "volume": 1889473}, "trend_line": 308.194603, "activity_lines": {"activity_5": 324.83938, "activity_10": 326.105175, "activity_20": 324.62076, "activity_30": 317.870052}, "trend_signal": 1, "fair_value": 261.542328, "relative_strength": -1.132066, "rate_of_change": -0.12824121330331006, "market_dynamics": 0.023022, "expectation": {"probability": 59.4375, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 315.36106, "high": 316.594595, "low": 302.890787, "close": 314.5901, "volume": 2230941}, "trend_line": 309.06881, "activity_lines": {"activity_5": 320.634433, "activity_10": 323.776453, "activity_20": 324.178383, "activity_30": 318.282665}, "trend_signal": 1, "fair_value": 262.560063, "relative_strength": -2.599258, "rate_of_change": 0.2836542209014649, "market_dynamics": -0.193238, "expectation": {"probability": 57.5746, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 310.77391, "high": 319.244831, "low": 310.513711, "close": 313.1157, "volume": 1777478}, "trend_line": 310.542343, "activity_lines": {"activity_5": 316.957613, "activity_10": 321.484956, "activity_20": 323.486575, "activity_30": 318.543755}, "trend_signal": 1, "fair_value": 263.570635, "relative_strength": -3.572509, "rate_of_change": 0.4767653520263115, "market_dynamics": -0.628731, "expectation": {"probability": 57.2619, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 317.163198, "high": 325.817221, "low": 297.388081, "close": 300.8574, "volume": 3557907}, "trend_line": 311.288443, "activity_lines": {"activity_5": 310.48862, "activity_10": 317.314238, "activity_20": 321.549363, "activity_30": 317.91892}, "trend_signal": 0, "fair_value": 264.500048, "relative_strength": -5.145165, "rate_of_change": 0.24025709112394886, "market_dynamics": -0.705244, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 299.151682, "high": 314.416686, "low": 295.496851, "close": 299.2866, "volume": 3119819}, "trend_line": 311.502517, "activity_lines": {"activity_5": 305.74016, "activity_10": 313.422824, "activity_20": 319.461581, "activity_30": 317.144607}, "trend_signal": 0, "fair_value": 265.475451, "relative_strength": -3.115925, "rate_of_change": 0.06877030124759216, "market_dynamics": -0.778209, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 303.160477, "high": 329.226937, "low": 301.022137, "close": 324.8535, "volume": 2794785}, "trend_line": 312.861207, "activity_lines": {"activity_5": 310.987173, "activity_10": 314.562087, "activity_20": 319.820509, "activity_30": 318.005961}, "trend_signal": 0, "fair_value": 266.556163, "relative_strength": -0.497048, "rate_of_change": 0.43617304061782824, "market_dynamics": -0.6605, "expectation": {"probability": 55.8605, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 325.31794, "high": 326.420975, "low": 318.486863, "close": 325.4534, "volume": 1858599}, "trend_line": 313.854187, "activity_lines": {"activity_5": 315.958087, "activity_10": 315.75856, "activity_20": 320.175273, "activity_30": 318.81836}, "trend_signal": 1, "fair_value": 267.551633, "relative_strength": -1.488416, "rate_of_change": 0.317386744595678, "market_dynamics": -0.532348, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 323.605351, "high": 337.315884, "low": 323.131239, "close": 336.5515, "volume": 2471114}, "trend_line": 315.06836, "activity_lines": {"activity_5": 323.904147, "activity_10": 319.053425, "activity_20": 321.486368, "activity_30": 320.282703}, "trend_signal": 1, "fair_value": 268.648216, "relative_strength": -0.285871, "rate_of_change": 0.3868589460620959, "market_dynamics": -0.290833, "expectation": {"probability": 58.3147, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 334.761494, "high": 342.018304, "low": 332.826344, "close": 340.0251, "volume": 1282743}, "trend_line": 316.684337, "activity_lines": {"activity_5": 331.445687, "activity_10": 322.906638, "activity_20": 323.04401, "activity_30": 321.892815}, "trend_signal": 1, "fair_value": 269.702462, "relative_strength": -0.120392, "rate_of_change": 0.5128972645809448, "market_dynamics": -0.048346, "expectation": {"probability": 58.4695, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 338.52537, "high": 346.527213, "low": 334.229338, "close": 344.7372, "volume": 3199929}, "trend_line": 318.85838, "activity_lines": {"activity_5": 337.946747, "activity_10": 327.516493, "activity_20": 324.951712, "activity_30": 323.702678}, "trend_signal": 1, "fair_value": 270.754287, "relative_strength": 0.513339, "rate_of_change": 0.6865015872256363, "market_dynamics": 0.22883, "expectation": {"probability": 57.4702, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 342.337643, "high": 346.643351, "low": 338.554425, "close": 345.9854, "volume": 2372782}, "trend_line": 321.005233, "activity_lines": {"activity_5": 341.833833, "activity_10": 331.928693, "activity_20": 326.887722, "activity_30": 325.452808}, "trend_signal": 1, "fair_value": 271.840898, "relative_strength": 0.734046, "rate_of_change": 0.6732935794254379, "market_dynamics": 0.492002, "expectation": {"probability": 58.2007, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 347.456074, "high": 367.958982, "low": 347.252884, "close": 365.5981, "volume": 4075818}, "trend_line": 323.468587, "activity_lines": {"activity_5": 350.849693, "activity_10": 339.392785, "activity_20": 330.661653, "activity_30": 328.329767}, "trend_signal": 1, "fair_value": 273.081552, "relative_strength": 3.973833, "rate_of_change": 0.7673874899104957, "market_dynamics": 0.802428, "expectation": {"probability": 59.059, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 365.394944, "high": 369.826436, "low": 360.092634, "close": 363.8565, "volume": 2019926}, "trend_line": 325.705577, "activity_lines": {"activity_5": 356.608707, "activity_10": 345.612805, "activity_20": 334.10678, "activity_30": 330.935439}, "trend_signal": 1, "fair_value": 274.294758, "relative_strength": 2.561181, "rate_of_change": 0.6915632892661665, "market_dynamics": 0.988422, "expectation": {"probability": 57.6046, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 363.943549, "high": 371.33582, "low": 363.866143, "close": 367.5139, "volume": 1036463}, "trend_line": 327.934247, "activity_lines": {"activity_5": 361.76652, "activity_10": 351.575247, "activity_20": 337.75016, "activity_30": 333.63275}, "trend_signal": 1, "fair_value": 275.504092, "relative_strength": 3.267001, "rate_of_change": 0.6842590847009115, "market_dynamics": 0.954127, "expectation": {"probability": 58.1118, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 366.604385, "high": 373.803141, "low": 364.325747, "close": 369.7103, "volume": 2104892}, "trend_line": 330.199333, "activity_lines": {"activity_5": 365.82388, "activity_10": 356.725098, "activity_20": 341.43326, "activity_30": 336.327979}, "trend_signal": 1, "fair_value": 276.684909, "relative_strength": 5.552388, "rate_of_change": 0.6907134648855373, "market_dynamics": 1.040408, "expectation": {"probability": 58.0477, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 369.923142, "high": 372.022779, "low": 361.882597, "close": 364.1951, "volume": 2030450}, "trend_line": 331.9398, "activity_lines": {"activity_5": 366.377967, "activity_10": 359.591755, "activity_20": 344.35584, "activity_30": 338.521255}, "trend_signal": 1, "fair_value": 277.790665, "relative_strength": 2.183009, "rate_of_change": 0.5270958557629694, "market_dynamics": 0.868473, "expectation": {"probability": 56.8491, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 361.243979, "high": 369.860231, "low": 356.464161, "close": 369.2942, "volume": 3066022}, "trend_line": 334.10558, "activity_lines": {"activity_5": 367.417773, "activity_10": 362.670218, "activity_20": 347.563123, "activity_30": 340.931216}, "trend_signal": 1, "fair_value": 278.9084, "relative_strength": 2.505938, "rate_of_change": 0.6524616813048583, "market_dynamics": 0.921574, "expectation": {"probability": 57.2521, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 370.252098, "high": 389.589076, "low": 358.118712, "close": 378.7087, "volume": 3206710}, "trend_line": 336.100727, "activity_lines": {"activity_5": 371.34934, "activity_10": 366.663304, "activity_20": 351.479358, "activity_30": 343.808837}, "trend_signal": 1, "fair_value": 280.16861, "relative_strength": 4.162557, "rate_of_change": 0.5971606340726281, "market_dynamics": 1.078007, "expectation": {"probability": 58.0477, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 377.479958, "high": 383.493436, "low": 365.796492, "close": 378.0218, "volume": 2277506}, "trend_line": 338.058257, "activity_lines": {"activity_5": 374.061793, "activity_10": 369.765004, "activity_20": 355.110249, "activity_30": 346.513422}, "trend_signal": 1, "fair_value": 281.346598, "relative_strength": 2.687211, "rate_of_change": 0.5824236137400619, "market_dynamics": 1.150364, "expectation": {"probability": 56.8491, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 376.518138, "high": 386.605613, "low": 374.333651, "close": 385.3823, "volume": 1820086}, "trend_line": 340.04707, "activity_lines": {"activity_5": 378.52722, "activity_10": 373.514127, "activity_20": 359.234986, "activity_30": 349.566586}, "trend_signal": 1, "fair_value": 282.524119, "relative_strength": 3.423021, "rate_of_change": 0.588304813983583, "market_dynamics": 1.296581, "expectation": {"probability": 57.0991, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 385.586226, "high": 390.615303, "low": 374.527867, "close": 386.2173, "volume": 1755707}, "trend_line": 341.597827, "activity_lines": {"activity_5": 382.22618, "activity_10": 376.676067, "activity_20": 363.134494, "activity_30": 352.545311}, "trend_signal": 1, "fair_value": 283.66899, "relative_strength": 4.170412, "rate_of_change": 0.45604186502767863, "market_dynamics": 1.394823, "expectation": {"probability": 57.1866, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 382.722091, "high": 396.40659, "low": 378.935647, "close": 395.2659, "volume": 1485940}, "trend_line": 343.727307, "activity_lines": {"activity_5": 387.473193, "activity_10": 380.751718, "activity_20": 367.56956, "activity_30": 356.007767}, "trend_signal": 1, "fair_value": 284.891133, "relative_strength": 5.005302, "rate_of_change": 0.6233880404631499, "market_dynamics": 1.432313, "expectation": {"probability": 58.0477, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 393.974661, "high": 401.304829, "low": 391.926098, "close": 398.6349, "volume": 2466193}, "trend_line": 345.937087, "activity_lines": {"activity_5": 392.11176, "activity_10": 384.9005, "activity_20": 371.941313, "activity_30": 359.550192}, "trend_signal": 1, "fair_value": 286.128588, "relative_strength": 5.005717, "rate_of_change": 0.6428875317723952, "market_dynamics": 1.588825, "expectation": {"probability": 58.0477, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 397.537748, "high": 407.032984, "low": 395.149376, "close": 400.0135, "volume": 2174741}, "trend_line": 348.206633, "activity_lines": {"activity_5": 395.881447, "activity_10": 388.667602, "activity_20": 376.037127, "activity_30": 363.038993}, "trend_signal": 1, "fair_value": 287.355969, "relative_strength": 5.538377, "rate_of_change": 0.656057440872187, "market_dynamics": 1.715088, "expectation": {"probability": 58.0477, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 398.382412, "high": 409.566984, "low": 395.625104, "close": 407.2757, "volume": 2827155}, "trend_line": 351.10566, "activity_lines": {"activity_5": 400.605753, "activity_10": 393.164202, "activity_20": 380.352407, "activity_30": 366.849901}, "trend_signal": 1, "fair_value": 288.612472, "relative_strength": 7.240871, "rate_of_change": 0.8325593843584219, "market_dynamics": 1.84834, "expectation": {"probability": 58.0477, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 408.26598, "high": 424.494288, "low": 406.285379, "close": 417.635, "volume": 2927479}, "trend_line": 354.29346, "activity_lines": {"activity_5": 407.3236, "activity_10": 398.861304, "activity_20": 385.140053, "activity_30": 371.142116}, "trend_signal": 1, "fair_value": 289.910778, "relative_strength": 7.325504, "rate_of_change": 0.9079318174477682, "market_dynamics": 1.950864, "expectation": {"probability": 58.0477, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 416.557407, "high": 427.805088, "low": 416.557407, "close": 425.674, "volume": 1804707}, "trend_line": 357.48646, "activity_lines": {"activity_5": 414.6266, "activity_10": 405.048407, "activity_20": 390.251502, "activity_30": 375.747312}, "trend_signal": 1, "fair_value": 291.243838, "relative_strength": 8.755852, "rate_of_change": 0.9012302964892551, "market_dynamics": 1.885291, "expectation": {"probability": 58.0477, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 425.042932, "high": 427.834221, "low": 416.24673, "close": 422.1497, "volume": 2046040}, "trend_line": 360.473963, "activity_lines": {"activity_5": 418.727627, "activity_10": 409.569642, "activity_20": 394.550062, "activity_30": 379.919134}, "trend_signal": 1, "fair_value": 292.522412, "relative_strength": 8.514284, "rate_of_change": 0.8356968261119606, "market_dynamics": 1.800694, "expectation": {"probability": 56.8491, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 422.741879, "high": 426.081716, "low": 400.529047, "close": 401.6543, "volume": 2220716}, "trend_line": 362.711793, "activity_lines": {"activity_5": 414.4292, "activity_10": 409.574604, "activity_20": 396.489069, "activity_30": 382.57593}, "trend_signal": 1, "fair_value": 293.622296, "relative_strength": 4.619752, "rate_of_change": 0.6208021187926891, "market_dynamics": 1.437708, "expectation": {"probability": 56.0266, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 408.10094, "high": 411.217475, "low": 396.86297, "close": 404.8679, "volume": 3215520}, "trend_line": 365.494583, "activity_lines": {"activity_5": 411.092587, "activity_10": 409.734175, "activity_20": 398.44066, "activity_30": 385.295679}, "trend_signal": 1, "fair_value": 294.740587, "relative_strength": 8.579064, "rate_of_change": 0.7672179547798649, "market_dynamics": 1.084038, "expectation": {"probability": 56.2366, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 407.751505, "high": 412.838933, "low": 389.994052, "close": 398.0718, "volume": 3312209}, "trend_line": 368.173227, "activity_lines": {"activity_5": 405.651127, "activity_10": 408.303807, "activity_20": 399.458667, "activity_30": 387.397435}, "trend_signal": 1, "fair_value": 295.760415, "relative_strength": 3.813895, "rate_of_change": 0.7328819973236156, "market_dynamics": 0.650863, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 400.783622, "high": 409.834989, "low": 398.698592, "close": 408.1884, "volume": 1988950}, "trend_line": 371.29317, "activity_lines": {"activity_5": 404.88608, "activity_10": 408.497285, "activity_20": 401.19213, "activity_30": 389.979059}, "trend_signal": 1, "fair_value": 296.795412, "relative_strength": 5.522576, "rate_of_change": 0.8474116994932871, "market_dynamics": 0.150564, "expectation": {"probability": 55.3714, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 411.257419, "high": 423.582475, "low": 410.653345, "close": 422.4133, "volume": 1795198}, "trend_line": 374.936423, "activity_lines": {"activity_5": 410.028373, "activity_10": 411.042155, "activity_20": 404.077533, "activity_30": 393.277132}, "trend_signal": 1, "fair_value": 297.965117, "relative_strength": 6.879996, "rate_of_change": 0.9812335088200022, "market_dynamics": -0.028598, "expectation": {"probability": 55.299, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 423.387655, "high": 430.733974, "low": 420.347798, "close": 422.9687, "volume": 2307214}, "trend_line": 379.0068, "activity_lines": {"activity_5": 415.338227, "activity_10": 413.255671, "activity_20": 406.73699, "activity_30": 396.375988}, "trend_signal": 1, "fair_value": 299.162613, "relative_strength": 5.035433, "rate_of_change": 1.0856179208814845, "market_dynamics": -0.173857, "expectation": {"probability": 56.0328, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 422.111262, "high": 429.652443, "low": 420.717995, "close": 429.6427, "volume": 1785104}, "trend_line": 383.352003, "activity_lines": {"activity_5": 421.451787, "activity_10": 416.265275, "activity_20": 409.767996, "activity_30": 399.642821}, "trend_signal": 1, "fair_value": 300.369729, "relative_strength": 6.439927, "rate_of_change": 1.1464709868002436, "market_dynamics": -0.179659, "expectation": {"probability": 56.1022, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 429.243235, "high": 431.415953, "low": 414.71136, "close": 425.3947, "volume": 2367887}, "trend_line": 386.703377, "activity_lines": {"activity_5": 424.497693, "activity_10": 418.095842, "activity_20": 412.109038, "activity_30": 402.355253}, "trend_signal": 1, "fair_value": 301.516452, "relative_strength": 5.551421, "rate_of_change": 0.8742289002726207, "market_dynamics": -0.096347, "expectation": {"probability": 54.4056, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 424.147622, "high": 424.147622, "low": 412.017427, "close": 415.6711, "volume": 1953491}, "trend_line": 389.710633, "activity_lines": {"activity_5": 422.480873, "activity_10": 418.017396, "activity_20": 413.232596, "activity_30": 404.224138}, "trend_signal": 1, "fair_value": 302.641627, "relative_strength": 1.686784, "rate_of_change": 0.7776647887923627, "market_dynamics": -0.249362, "expectation": {"probability": 54.4056, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 413.90754, "high": 419.73393, "low": 410.049262, "close": 412.9722, "volume": 1676133}, "trend_line": 392.25799, "activity_lines": {"activity_5": 419.065573, "activity_10": 417.630113, "activity_20": 413.878274, "activity_30": 405.724884}, "trend_signal": 1, "fair_value": 303.879887, "relative_strength": -0.713693, "rate_of_change": 0.6536534506103747, "market_dynamics": -0.510231, "expectation": {"probability": 56.4162, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 413.303464, "high": 433.559425, "low": 409.21135, "close": 429.555, "volume": 2116625}, "trend_line": 395.24232, "activity_lines": {"activity_5": 421.80728, "activity_10": 420.424747, "activity_20": 415.940106, "activity_30": 408.131143}, "trend_signal": 1, "fair_value": 305.153122, "relative_strength": 2.417473, "rate_of_change": 0.7608079570284852, "market_dynamics": -0.583017, "expectation": {"probability": 55.2491, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 430.626787, "high": 434.855305, "low": 415.651599, "close": 416.2167, "volume": 2883402}, "trend_line": 397.62497, "activity_lines": {"activity_5": 419.6638, "activity_10": 420.286951, "activity_20": 416.486228, "activity_30": 409.484329}, "trend_signal": 1, "fair_value": 306.327281, "relative_strength": -0.797468, "rate_of_change": 0.6028327128532218, "market_dynamics": -0.676595, "expectation": {"probability": 55.8397, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 418.9935, "high": 427.080297, "low": 413.868614, "close": 421.0493, "volume": 1316801}, "trend_line": 400.1271, "activity_lines": {"activity_5": 420.026253, "activity_10": 420.821467, "activity_20": 417.345767, "activity_30": 410.995576}, "trend_signal": 1, "fair_value": 307.544147, "relative_strength": -1.582143, "rate_of_change": 0.6292688308784947, "market_dynamics": -0.743404, "expectation": {"probability": 57.9905, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 421.770294, "high": 437.958502, "low": 414.96959, "close": 434.8066, "volume": 1881898}, "trend_line": 402.43405, "activity_lines": {"activity_5": 425.264167, "activity_10": 423.439538, "activity_20": 419.349659, "activity_30": 413.232963}, "trend_signal": 1, "fair_value": 308.86212, "relative_strength": 0.559073, "rate_of_change": 0.5765542998712232, "market_dynamics": -0.573725, "expectation": {"probability": 55.995, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 435.712699, "high": 438.382316, "low": 400.276941, "close": 400.3354, "volume": 3883974}, "trend_line": 403.650013, "activity_lines": {"activity_5": 417.73598, "activity_10": 419.306151, "activity_20": 417.88229, "activity_30": 413.097566}, "trend_signal": 1, "fair_value": 309.946562, "relative_strength": -5.481334, "rate_of_change": 0.30215211660146246, "market_dynamics": -0.749899, "expectation": {"probability": 56.3989, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 402.186629, "high": 434.066148, "low": 400.432866, "close": 428.2495, "volume": 3243148}, "trend_line": 405.674533, "activity_lines": {"activity_5": 420.354947, "activity_10": 420.649471, "activity_20": 419.065309, "activity_30": 414.68463}, "trend_signal": 1, "fair_value": 311.158321, "relative_strength": 1.824338, "rate_of_change": 0.5015533097480652, "market_dynamics": -0.67494, "expectation": {"probability": 54.9513, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 427.508996, "high": 429.253016, "low": 390.163584, "close": 392.2681, "volume": 2471481}, "trend_line": 406.42646, "activity_lines": {"activity_5": 411.067147, "activity_10": 415.354704, "activity_20": 416.68707, "activity_30": 413.819699}, "trend_signal": 1, "fair_value": 312.084895, "relative_strength": -4.668044, "rate_of_change": 0.18535228091333583, "market_dynamics": -0.742137, "expectation": {"probability": 55.9583, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 384.919568, "high": 397.995372, "low": 377.252082, "close": 396.0785, "volume": 2536239}, "trend_line": 407.48924, "activity_lines": {"activity_5": 404.646053, "activity_10": 411.432275, "activity_20": 414.743192, "activity_30": 413.152088}, "trend_signal": 0, "fair_value": 312.996553, "relative_strength": -3.729088, "rate_of_change": 0.26149380136322203, "market_dynamics": -0.964784, "expectation": {"probability": 58.6481, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 397.056507, "high": 423.667772, "low": 392.314401, "close": 421.8976, "volume": 2378971}, "trend_line": 409.242687, "activity_lines": {"activity_5": 408.496047, "activity_10": 412.737249, "activity_20": 415.360926, "activity_30": 414.08166}, "trend_signal": 0, "fair_value": 314.136915, "relative_strength": -1.43941, "rate_of_change": 0.43030510449797255, "market_dynamics": -0.903805, "expectation": {"probability": 56.6988, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 421.750915, "high": 432.973417, "low": 419.188566, "close": 430.0052, "volume": 1748926}, "trend_line": 410.95257, "activity_lines": {"activity_5": 415.909173, "activity_10": 415.403124, "activity_20": 416.768795, "activity_30": 415.421177}, "trend_signal": 1, "fair_value": 315.240641, "relative_strength": -0.999017, "rate_of_change": 0.41781638482888533, "market_dynamics": -1.035428, "expectation": {"probability": 57.9293, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 431.677534, "high": 440.440376, "low": 427.775331, "close": 439.5504, "volume": 1842820}, "trend_line": 413.003523, "activity_lines": {"activity_5": 424.526047, "activity_10": 419.494798, "activity_20": 419.048324, "activity_30": 417.266198}, "trend_signal": 1, "fair_value": 316.429888, "relative_strength": 0.824055, "rate_of_change": 0.4990729222109483, "market_dynamics": -0.785589, "expectation": {"probability": 55.222, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 437.829104, "high": 438.79243, "low": 417.506354, "close": 420.7044, "volume": 1797333}, "trend_line": 414.180927, "activity_lines": {"activity_5": 426.107527, "activity_10": 419.978193, "activity_20": 419.352538, "activity_30": 417.763029}, "trend_signal": 1, "fair_value": 317.53193, "relative_strength": 0.61154, "rate_of_change": 0.2850832824493907, "market_dynamics": -0.656897, "expectation": {"probability": 54.138, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 424.802285, "high": 432.249723, "low": 413.261934, "close": 430.6996, "volume": 1719672}, "trend_line": 415.66367, "activity_lines": {"activity_5": 429.124987, "activity_10": 422.197302, "activity_20": 420.533263, "activity_30": 418.82875}, "trend_signal": 1, "fair_value": 318.681183, "relative_strength": -0.975778, "rate_of_change": 0.3579940319173673, "market_dynamics": -0.517724, "expectation": {"probability": 58.7232, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 433.379235, "high": 455.569958, "low": 431.305884, "close": 450.4746, "volume": 2403399}, "trend_line": 417.50396, "activity_lines": {"activity_5": 436.42604, "activity_10": 427.836405, "activity_20": 423.441952, "activity_30": 421.074616}, "trend_signal": 1, "fair_value": 319.946137, "relative_strength": 2.02894, "rate_of_change": 0.442735348990202, "market_dynamics": -0.17429, "expectation": {"probability": 55.1504, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 452.821843, "high": 461.193488, "low": 449.838956, "close": 458.3084, "volume": 2340209}, "trend_line": 419.493077, "activity_lines": {"activity_5": 444.433227, "activity_10": 434.614964, "activity_20": 426.895354, "activity_30": 423.707161}, "trend_signal": 1, "fair_value": 321.278468, "relative_strength": 3.09413, "rate_of_change": 0.4764306906214786, "market_dynamics": 0.10481, "expectation": {"probability": 56.3439, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 457.897658, "high": 479.447796, "low": 452.900099, "close": 476.2253, "volume": 2390463}, "trend_line": 422.03347, "activity_lines": {"activity_5": 456.525833, "activity_10": 443.597085, "activity_20": 431.884198, "activity_30": 427.367304}, "trend_signal": 1, "fair_value": 322.662453, "relative_strength": 6.608052, "rate_of_change": 0.605586394456754, "market_dynamics": 0.611045, "expectation": {"probability": 56.274, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 475.374429, "high": 491.902558, "low": 469.271735, "close": 491.4429, "volume": 1613616}, "trend_line": 424.839043, "activity_lines": {"activity_5": 471.24598, "activity_10": 454.473756, "activity_20": 438.068735, "activity_30": 431.845332}, "trend_signal": 1, "fair_value": 324.079592, "relative_strength": 8.461046, "rate_of_change": 0.664774999954383, "market_dynamics": 0.955805, "expectation": {"probability": 56.274, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 492.460022, "high": 513.335343, "low": 487.883001, "close": 511.6483, "volume": 2074507}, "trend_line": 427.97282, "activity_lines": {"activity_5": 487.98536, "activity_10": 467.220958, "activity_20": 445.883309, "activity_30": 437.445929}, "trend_signal": 1, "fair_value": 325.576449, "relative_strength": 11.537671, "rate_of_change": 0.7376386543644505, "market_dynamics": 1.126551, "expectation": {"probability": 56.274, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 511.257062, "high": 512.347528, "low": 476.411074, "close": 493.3793, "volume": 2243393}, "trend_line": 430.229663, "activity_lines": {"activity_5": 493.238493, "activity_10": 474.545255, "activity_20": 451.547246, "activity_30": 441.665702}, "trend_signal": 1, "fair_value": 326.932698, "relative_strength": 8.284986, "rate_of_change": 0.5273332544809747, "market_dynamics": 1.248727, "expectation": {"probability": 55.5079, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 498.504009, "high": 509.584701, "low": 494.680046, "close": 496.0199, "volume": 2041491}, "trend_line": 432.692003, "activity_lines": {"activity_5": 496.511513, "activity_10": 481.049993, "activity_20": 457.09263, "activity_30": 445.910234}, "trend_signal": 1, "fair_value": 328.280524, "relative_strength": 10.090561, "rate_of_change": 0.5723315270337329, "market_dynamics": 1.184924, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 495.575935, "high": 558.566309, "low": 491.60348, "close": 541.421, "volume": 2332887}, "trend_line": 437.350893, "activity_lines": {"activity_5": 512.404133, "activity_10": 494.609209, "activity_20": 466.566464, "activity_30": 452.925008}, "trend_signal": 1, "fair_value": 329.899638, "relative_strength": 14.277493, "rate_of_change": 1.076722002648148, "market_dynamics": 1.360567, "expectation": {"probability": 55.3703, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 550.229046, "high": 556.614399, "low": 545.918198, "close": 551.6709, "volume": 2610082}, "trend_line": 442.244327, "activity_lines": {"activity_5": 527.367007, "activity_10": 508.179851, "activity_20": 476.483783, "activity_30": 460.300492}, "trend_signal": 1, "fair_value": 331.638347, "relative_strength": 18.38178, "rate_of_change": 1.1188805323875293, "market_dynamics": 1.522574, "expectation": {"probability": 56.274, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 550.964771, "high": 564.353415, "low": 546.188017, "close": 561.1166, "volume": 2110041}, "trend_line": 447.679153, "activity_lines": {"activity_5": 541.463247, "activity_10": 521.086684, "activity_20": 486.655672, "activity_30": 467.969671}, "trend_signal": 1, "fair_value": 333.484475, "relative_strength": 17.907172, "rate_of_change": 1.228919325402672, "market_dynamics": 1.631556, "expectation": {"probability": 57.1748, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 563.009626, "high": 565.952185, "low": 554.711609, "close": 562.9802, "volume": 1981985}, "trend_line": 452.83888, "activity_lines": {"activity_5": 552.8828, "activity_10": 531.961135, "activity_20": 496.33806, "activity_30": 475.408448}, "trend_signal": 1, "fair_value": 335.35179, "relative_strength": 16.431188, "rate_of_change": 1.1525502059730783, "market_dynamics": 1.771219, "expectation": {"probability": 58.0728, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 564.255303, "high": 564.255303, "low": 548.184027, "close": 550.798, "volume": 2376763}, "trend_line": 457.11837, "activity_lines": {"activity_5": 555.60156, "activity_10": 538.575084, "activity_20": 504.249889, "activity_30": 481.728391}, "trend_signal": 1, "fair_value": 337.095346, "relative_strength": 12.537096, "rate_of_change": 0.9450359032775653, "market_dynamics": 1.699098, "expectation": {"probability": 57.4123, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 552.651768, "high": 552.651768, "low": 534.761011, "close": 539.2337, "volume": 2473192}, "trend_line": 460.99387, "activity_lines": {"activity_5": 550.81368, "activity_10": 541.404804, "activity_20": 510.343866, "activity_30": 487.026154}, "trend_signal": 1, "fair_value": 338.783855, "relative_strength": 10.550597, "rate_of_change": 0.847811038528158, "market_dynamics": 1.554514, "expectation": {"probability": 57.3417, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 539.518194, "high": 542.014465, "low": 511.078362, "close": 521.9315, "volume": 3712370}, "trend_line": 464.070163, "activity_lines": {"activity_5": 540.40422, "activity_10": 539.943062, "activity_20": 514.261519, "activity_30": 490.957614}, "trend_signal": 1, "fair_value": 340.315544, "relative_strength": 8.73423, "rate_of_change": 0.6673175502311915, "market_dynamics": 1.33946, "expectation": {"probability": 56.3865, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 519.646145, "high": 533.41075, "low": 518.341611, "close": 525.6882, "volume": 1094164}, "trend_line": 467.41328, "activity_lines": {"activity_5": 533.22962, "activity_10": 538.610018, "activity_20": 517.919508, "activity_30": 494.932972}, "trend_signal": 1, "fair_value": 341.875035, "relative_strength": 8.548347, "rate_of_change": 0.7203904207907472, "market_dynamics": 0.903212, "expectation": {"probability": 57.4027, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 518.665286, "high": 526.266897, "low": 514.830151, "close": 525.5803, "volume": 1376671}, "trend_line": 471.07692, "activity_lines": {"activity_5": 528.380947, "activity_10": 537.002085, "activity_20": 520.950032, "activity_30": 498.685683}, "trend_signal": 1, "fair_value": 343.327794, "relative_strength": 8.861654, "rate_of_change": 0.7838117051359745, "market_dynamics": 0.429001, "expectation": {"probability": 56.2934, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 525.472373, "high": 529.282104, "low": 504.550779, "close": 505.6101, "volume": 1738185}, "trend_line": 474.16485, "activity_lines": {"activity_5": 519.368867, "activity_10": 531.177735, "activity_20": 521.584905, "activity_30": 500.91363}, "trend_signal": 1, "fair_value": 344.597029, "relative_strength": 6.548616, "rate_of_change": 0.6555044131646333, "market_dynamics": -0.120703, "expectation": {"probability": 53.9745, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 502.206528, "high": 541.764328, "low": 498.243293, "close": 541.6172, "volume": 2716749}, "trend_line": 477.900257, "activity_lines": {"activity_5": 525.37168, "activity_10": 531.725762, "activity_20": 525.289002, "activity_30": 505.265394}, "trend_signal": 1, "fair_value": 346.272312, "relative_strength": 10.531563, "rate_of_change": 0.7877865683211249, "market_dynamics": -0.357799, "expectation": {"probability": 56.1923, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 544.000658, "high": 557.13418, "low": 544.000658, "close": 552.7891, "volume": 1644989}, "trend_line": 482.45267, "activity_lines": {"activity_5": 534.93956, "activity_10": 534.301476, "activity_20": 529.571057, "activity_30": 510.096932}, "trend_signal": 1, "fair_value": 348.026951, "relative_strength": 10.566472, "rate_of_change": 0.952586430603238, "market_dynamics": -0.423436, "expectation": {"probability": 56.9294, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 548.247799, "high": 570.905504, "low": 522.627918, "close": 532.9563, "volume": 3679840}, "trend_line": 486.182903, "activity_lines": {"activity_5": 535.839333, "activity_10": 533.250896, "activity_20": 531.3353, "activity_30": 513.355231}, "trend_signal": 1, "fair_value": 349.594385, "relative_strength": 7.409903, "rate_of_change": 0.7731811288348758, "market_dynamics": -0.333066, "expectation": {"probability": 54.8093, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 523.28505, "high": 537.585886, "low": 513.917904, "close": 528.2874, "volume": 2433198}, "trend_line": 489.29893, "activity_lines": {"activity_5": 534.698267, "activity_10": 531.863431, "activity_20": 532.167948, "activity_30": 516.07165}, "trend_signal": 1, "fair_value": 351.149969, "relative_strength": 6.405419, "rate_of_change": 0.6409166140504892, "market_dynamics": -0.249048, "expectation": {"probability": 54.8988, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 530.069854, "high": 538.991072, "low": 512.630693, "close": 536.9747, "volume": 3770985}, "trend_line": 493.853573, "activity_lines": {"activity_5": 536.272493, "activity_10": 532.686253, "activity_20": 533.457421, "activity_30": 519.147506}, "trend_signal": 1, "fair_value": 352.781958, "relative_strength": 6.329537, "rate_of_change": 0.9308507991219189, "market_dynamics": -0.28674, "expectation": {"probability": 57.0659, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 537.564819, "high": 543.368036, "low": 518.601084, "close": 521.7781, "volume": 2112620}, "trend_line": 496.971193, "activity_lines": {"activity_5": 530.690213, "activity_10": 530.997389, "activity_20": 532.924998, "activity_30": 520.949089}, "trend_signal": 1, "fair_value": 354.303224, "relative_strength": 4.803077, "rate_of_change": 0.6312842855548289, "market_dynamics": -0.402149, "expectation": {"probability": 54.8093, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 525.633771, "high": 529.125537, "low": 507.927172, "close": 528.4862, "volume": 2066872}, "trend_line": 501.511797, "activity_lines": {"activity_5": 528.666573, "activity_10": 530.845555, "activity_20": 532.814523, "activity_30": 522.982315}, "trend_signal": 1, "fair_value": 355.995651, "relative_strength": 6.926281, "rate_of_change": 0.9136553715699922, "market_dynamics": -0.606756, "expectation": {"probability": 57.0659, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 532.135351, "high": 537.410378, "low": 479.011324, "close": 491.1489, "volume": 3137700}, "trend_line": 504.68081, "activity_lines": {"activity_5": 515.81736, "activity_10": 523.785944, "activity_20": 528.971719, "activity_30": 522.313741}, "trend_signal": 1, "fair_value": 357.506674, "relative_strength": 2.378078, "rate_of_change": 0.6318920150945138, "market_dynamics": -0.750479, "expectation": {"probability": 56.3391, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 479.129339, "high": 483.289951, "low": 463.047543, "close": 477.8605, "volume": 2782834}, "trend_line": 506.54624, "activity_lines": {"activity_5": 501.32584, "activity_10": 514.938247, "activity_20": 523.960968, "activity_30": 520.583398}, "trend_signal": 0, "fair_value": 358.758161, "relative_strength": 1.828512, "rate_of_change": 0.3696257046111984, "market_dynamics": -1.002029, "expectation": {"probability": 52.035, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 478.273621, "high": 494.011159, "low": 475.224473, "close": 484.5588, "volume": 3301485}, "trend_line": 508.364693, "activity_lines": {"activity_5": 492.42888, "activity_10": 508.176056, "activity_20": 519.66205, "activity_30": 519.164854}, "trend_signal": 0, "fair_value": 359.969413, "relative_strength": 2.620178, "rate_of_change": 0.35899052374763984, "market_dynamics": -1.075846, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 492.378464, "high": 509.227468, "low": 469.814765, "close": 474.3098, "volume": 2028697}, "trend_line": 509.52334, "activity_lines": {"activity_5": 483.60998, "activity_10": 499.933162, "activity_20": 514.441613, "activity_30": 516.967764}, "trend_signal": 0, "fair_value": 361.218676, "relative_strength": 1.884738, "rate_of_change": 0.227916496946815, "market_dynamics": -1.227951, "expectation": {"probability": 52.145, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 467.296742, "high": 488.183408, "low": 408.772765, "close": 415.2645, "volume": 2962597}, "trend_line": 509.34201, "activity_lines": {"activity_5": 458.273867, "activity_10": 482.178529, "activity_20": 503.917392, "activity_30": 510.886549}, "trend_signal": 0, "fair_value": 362.115762, "relative_strength": -1.898318, "rate_of_change": -0.035588163635448505, "market_dynamics": -1.281912, "expectation": {"probability": 59.7951, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 404.238374, "high": 468.565567, "low": 389.641807, "close": 461.0804, "volume": 4219771}, "trend_line": 510.354703, "activity_lines": {"activity_5": 455.757833, "activity_10": 475.254507, "activity_20": 498.406144, "activity_30": 507.772896}, "trend_signal": 0, "fair_value": 363.320451, "relative_strength": 2.919446, "rate_of_change": 0.19882377265522552, "market_dynamics": -1.191588, "expectation": {"probability": 56.0275, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 465.97875, "high": 474.413088, "low": 451.077266, "close": 456.9395, "volume": 1886603}, "trend_line": 510.5702, "activity_lines": {"activity_5": 453.866067, "activity_10": 468.884429, "activity_20": 492.976887, "activity_30": 504.326754}, "trend_signal": 0, "fair_value": 364.562738, "relative_strength": 3.359364, "rate_of_change": 0.042224946440834035, "market_dynamics": -1.219517, "expectation": {"probability": 53.2553, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 453.162428, "high": 484.785045, "low": 438.635893, "close": 458.2968, "volume": 2956154}, "trend_line": 510.569813, "activity_lines": {"activity_5": 453.821467, "activity_10": 464.058367, "activity_20": 488.181853, "activity_30": 500.954277}, "trend_signal": 0, "fair_value": 365.901595, "relative_strength": -0.984052, "rate_of_change": -7.579760824060178e-05, "market_dynamics": -1.142117, "expectation": {"probability": 61.4225, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 458.759116, "high": 477.781867, "low": 449.365772, "close": 476.5327, "volume": 2148745}, "trend_line": 510.58006, "activity_lines": {"activity_5": 461.6063, "activity_10": 463.978431, "activity_20": 485.564053, "activity_30": 498.758334}, "trend_signal": 0, "fair_value": 367.343135, "relative_strength": -0.046364, "rate_of_change": 0.002006973334319036, "market_dynamics": -1.105908, "expectation": {"probability": 61.6082, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 474.891442, "high": 488.026674, "low": 465.565526, "close": 485.7174, "volume": 1858864}, "trend_line": 510.38921, "activity_lines": {"activity_5": 472.304507, "activity_10": 466.391084, "activity_20": 484.119562, "activity_30": 497.154291}, "trend_signal": 0, "fair_value": 368.873746, "relative_strength": 2.225022, "rate_of_change": -0.03737905471671019, "market_dynamics": -1.091973, "expectation": {"probability": 58.1685, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 504.99092, "high": 518.659061, "low": 503.308308, "close": 517.2281, "volume": 2191884}, "trend_line": 510.575203, "activity_lines": {"activity_5": 488.80942, "activity_10": 475.310569, "activity_20": 485.848539, "activity_30": 497.59551}, "trend_signal": 0, "fair_value": 370.640233, "relative_strength": 3.241637, "rate_of_change": 0.03644140517782425, "market_dynamics": -0.774779, "expectation": {"probability": 58.6054, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 511.948331, "high": 517.711648, "low": 493.07939, "close": 497.8361, "volume": 2473791}, "trend_line": 510.723763, "activity_lines": {"activity_5": 495.107153, "activity_10": 480.230069, "activity_20": 485.770945, "activity_30": 496.773632}, "trend_signal": 0, "fair_value": 372.146389, "relative_strength": 1.87225, "rate_of_change": 0.029096595198343737, "market_dynamics": -0.484581, "expectation": {"probability": 55.704, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 506.145504, "high": 511.366042, "low": 498.39858, "close": 502.5533, "volume": 2173990}, "trend_line": 510.941543, "activity_lines": {"activity_5": 500.250847, "activity_10": 485.644049, "activity_20": 486.274723, "activity_30": 496.246506}, "trend_signal": 0, "fair_value": 373.725987, "relative_strength": 0.961512, "rate_of_change": 0.04264144646819669, "market_dynamics": -0.175053, "expectation": {"probability": 59.5269, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 498.388709, "high": 512.722985, "low": 494.145172, "close": 511.82, "volume": 2398776}, "trend_line": 509.954843, "activity_lines": {"activity_5": 505.533007, "activity_10": 492.415711, "activity_20": 487.6756, "activity_30": 496.30318}, "trend_signal": 0, "fair_value": 375.484612, "relative_strength": 0.998152, "rate_of_change": -0.19311406823696886, "market_dynamics": 0.122246, "expectation": {"probability": 59.6969, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 514.42537, "high": 514.677022, "low": 493.508675, "close": 495.0926, "volume": 1937440}, "trend_line": 508.0689, "activity_lines": {"activity_5": 502.88688, "activity_10": 495.464024, "activity_20": 487.625283, "activity_30": 495.344326}, "trend_signal": 0, "fair_value": 377.235728, "relative_strength": -2.083387, "rate_of_change": -0.3698254906072139, "market_dynamics": 0.180087, "expectation": {"probability": 64.2313, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 500.895434, "high": 510.339775, "low": 497.115725, "close": 503.6488, "volume": 2218115}, "trend_line": 506.153307, "activity_lines": {"activity_5": 502.467807, "activity_10": 498.616589, "activity_20": 488.664587, "activity_30": 495.059158}, "trend_signal": 0, "fair_value": 378.955829, "relative_strength": -0.341068, "rate_of_change": -0.3770340991152974, "market_dynamics": 0.297072, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 504.911968, "high": 526.554013, "low": 500.096045, "close": 521.1361, "volume": 2670507}, "trend_line": 504.758503, "activity_lines": {"activity_5": 508.78312, "activity_10": 504.174693, "activity_20": 491.508908, "activity_30": 496.02579}, "trend_signal": 0, "fair_value": 380.856525, "relative_strength": -0.505107, "rate_of_change": -0.2755694728672325, "market_dynamics": 0.468303, "expectation": {"probability": 61.9432, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 522.882839, "high": 538.090495, "low": 519.359716, "close": 536.1661, "volume": 1629183}, "trend_line": 504.270773, "activity_lines": {"activity_5": 518.5551, "activity_10": 511.298313, "activity_20": 495.818711, "activity_30": 498.052087}, "trend_signal": 0, "fair_value": 382.86228, "relative_strength": 0.455635, "rate_of_change": -0.09662640591514693, "market_dynamics": 0.522069, "expectation": {"probability": 60.2242, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 536.856925, "high": 541.268231, "low": 526.336898, "close": 529.2679, "volume": 1958913}, "trend_line": 503.93858, "activity_lines": {"activity_5": 523.786827, "activity_10": 515.751909, "activity_20": 499.475394, "activity_30": 499.664805}, "trend_signal": 0, "fair_value": 384.861331, "relative_strength": -0.703368, "rate_of_change": -0.06587591781767173, "market_dynamics": 0.670499, "expectation": {"probability": 64.7433, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 528.784331, "high": 537.557599, "low": 509.500904, "close": 537.3997, "volume": 2228929}, "trend_line": 504.454187, "activity_lines": {"activity_5": 530.56596, "activity_10": 520.725193, "activity_20": 503.870868, "activity_30": 501.823586}, "trend_signal": 0, "fair_value": 386.82338, "relative_strength": -0.079273, "rate_of_change": 0.10231544487028332, "market_dynamics": 0.806532, "expectation": {"probability": 62.5569, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 537.567427, "high": 537.84375, "low": 494.330513, "close": 514.2181, "volume": 2426823}, "trend_line": 504.07185, "activity_lines": {"activity_5": 526.79742, "activity_10": 520.543962, "activity_20": 506.016125, "activity_30": 502.453516}, "trend_signal": 0, "fair_value": 388.486405, "relative_strength": -5.840932, "rate_of_change": -0.07579221460600283, "market_dynamics": 0.790268, "expectation": {"probability": 64.1866, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 514.326682, "high": 523.1789, "low": 490.133581, "close": 494.9347, "volume": 2409554}, "trend_line": 503.05033, "activity_lines": {"activity_5": 515.89646, "activity_10": 516.911385, "activity_20": 506.215014, "activity_30": 501.864023}, "trend_signal": 0, "fair_value": 390.023458, "relative_strength": -7.235781, "rate_of_change": -0.2026536494747742, "market_dynamics": 0.705239, "expectation": {"probability": 65.6925, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 498.24122, "high": 506.967965, "low": 492.568588, "close": 499.9044, "volume": 1654858}, "trend_line": 502.86014, "activity_lines": {"activity_5": 508.398827, "activity_10": 514.235144, "activity_20": 506.805903, "activity_30": 501.66106}, "trend_signal": 0, "fair_value": 391.470121, "relative_strength": -8.643587, "rate_of_change": -0.03780735021085719, "market_dynamics": 0.420254, "expectation": {"probability": 67.4859, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 501.240861, "high": 515.848136, "low": 493.019011, "close": 498.0432, "volume": 2245838}, "trend_line": 501.407673, "activity_lines": {"activity_5": 502.69824, "activity_10": 511.268664, "activity_20": 507.14646, "activity_30": 501.350289}, "trend_signal": 0, "fair_value": 392.931783, "relative_strength": -9.876188, "rate_of_change": -0.288841147759298, "market_dynamics": 0.120509, "expectation": {"probability": 65.8093, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 496.409783, "high": 515.566054, "low": 494.212009, "close": 511.7447, "volume": 1894817}, "trend_line": 500.039527, "activity_lines": {"activity_5": 503.646467, "activity_10": 511.043853, "activity_20": 508.678906, "activity_30": 502.017194}, "trend_signal": 1, "fair_value": 394.541456, "relative_strength": -7.703533, "rate_of_change": -0.27286100186982326, "market_dynamics": -0.166847, "expectation": {"probability": 61.6702, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 511.31898, "high": 516.605517, "low": 503.517873, "close": 509.6558, "volume": 1862647}, "trend_line": 499.262843, "activity_lines": {"activity_5": 505.608727, "activity_10": 510.136476, "activity_20": 509.552979, "activity_30": 502.637599}, "trend_signal": 1, "fair_value": 396.176767, "relative_strength": -8.044509, "rate_of_change": -0.15532452097532795, "market_dynamics": -0.313748, "expectation": {"probability": 62.92, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 504.606858, "high": 508.752433, "low": 482.757819, "close": 484.3814, "volume": 1934162}, "trend_line": 497.79931, "activity_lines": {"activity_5": 499.45034, "activity_10": 504.524536, "activity_20": 507.788655, "activity_30": 501.677506}, "trend_signal": 1, "fair_value": 397.539485, "relative_strength": -12.822632, "rate_of_change": -0.2931387786052374, "market_dynamics": -0.440329, "expectation": {"probability": 64.8783, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 486.420768, "high": 496.538447, "low": 480.449853, "close": 492.1033, "volume": 2212042}, "trend_line": 496.303597, "activity_lines": {"activity_5": 496.569473, "activity_10": 500.984845, "activity_20": 506.629075, "activity_30": 501.310021}, "trend_signal": 1, "fair_value": 399.038936, "relative_strength": -12.749576, "rate_of_change": -0.3004650609097804, "market_dynamics": -0.530364, "expectation": {"probability": 64.4253, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 493.598193, "high": 493.598193, "low": 477.580184, "close": 484.619, "volume": 4042556}, "trend_line": 495.06496, "activity_lines": {"activity_5": 491.713913, "activity_10": 496.885515, "activity_20": 504.59572, "activity_30": 500.556176}, "trend_signal": 0, "fair_value": 400.580987, "relative_strength": -14.987897, "rate_of_change": -0.24957244063658068, "market_dynamics": -0.494191, "expectation": {"probability": 70.249, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 482.767738, "high": 500.493476, "low": 479.530476, "close": 494.2912, "volume": 2325593}, "trend_line": 493.925127, "activity_lines": {"activity_5": 490.977367, "activity_10": 495.356564, "activity_20": 503.445022, "activity_30": 500.506256}, "trend_signal": 0, "fair_value": 402.217927, "relative_strength": -12.918496, "rate_of_change": -0.2302390781201744, "market_dynamics": -0.536418, "expectation": {"probability": 63.0962, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 494.815908, "high": 496.706785, "low": 476.352628, "close": 487.0742, "volume": 2676076}, "trend_line": 493.789303, "activity_lines": {"activity_5": 488.99872, "activity_10": 493.299222, "activity_20": 501.566162, "activity_30": 500.064261}, "trend_signal": 0, "fair_value": 403.687571, "relative_strength": -14.921265, "rate_of_change": -0.027498904707465282, "market_dynamics": -0.460334, "expectation": {"probability": 70.2597, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 486.955352, "high": 495.469151, "low": 473.77366, "close": 474.63, "volume": 2205618}, "trend_line": 493.68162, "activity_lines": {"activity_5": 484.377447, "activity_10": 489.472824, "activity_20": 498.645731, "activity_30": 498.828177}, "trend_signal": 0, "fair_value": 405.16249, "relative_strength": -14.787861, "rate_of_change": -0.021807479292439962, "market_dynamics": -0.587128, "expectation": {"probability": 69.2605, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 481.262911, "high": 488.747221, "low": 458.364486, "close": 465.5419, "volume": 3018473}, "trend_line": 493.047723, "activity_lines": {"activity_5": 477.3769, "activity_10": 484.36322, "activity_20": 494.970271, "activity_30": 497.012711}, "trend_signal": 0, "fair_value": 406.52359, "relative_strength": -17.505532, "rate_of_change": -0.12840198506883654, "market_dynamics": -0.740437, "expectation": {"probability": 67.5796, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 467.304085, "high": 478.005856, "low": 466.89819, "close": 474.3825, "volume": 2562258}, "trend_line": 493.050147, "activity_lines": {"activity_5": 475.09398, "activity_10": 481.485771, "activity_20": 492.313019, "activity_30": 495.808503}, "trend_signal": 0, "fair_value": 407.666835, "relative_strength": -17.231728, "rate_of_change": 0.0004916359790109474, "market_dynamics": -0.892532, "expectation": {"probability": 63.9033, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 478.619634, "high": 482.777584, "low": 437.772726, "close": 448.2369, "volume": 3863875}, "trend_line": 494.149227, "activity_lines": {"activity_5": 464.778293, "activity_10": 474.284771, "activity_20": 487.343982, "activity_30": 492.917326}, "trend_signal": 0, "fair_value": 408.624546, "relative_strength": -21.951364, "rate_of_change": 0.22291444525216114, "market_dynamics": -1.019818, "expectation": {"probability": 66.9118, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 446.712322, "high": 458.176384, "low": 443.356262, "close": 456.8102, "volume": 3163601}, "trend_line": 494.006887, "activity_lines": {"activity_5": 460.39066, "activity_10": 469.79724, "activity_20": 483.414573, "activity_30": 490.508357}, "trend_signal": 0, "fair_value": 409.531691, "relative_strength": -18.707107, "rate_of_change": -0.02880506377883905, "market_dynamics": -0.997465, "expectation": {"probability": 63.3222, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 457.457824, "high": 471.554693, "low": 450.42429, "close": 454.9941, "volume": 2659287}, "trend_line": 493.94204, "activity_lines": {"activity_5": 457.41526, "activity_10": 465.940338, "activity_20": 479.535243, "activity_30": 487.991403}, "trend_signal": 0, "fair_value": 410.442208, "relative_strength": -18.630148, "rate_of_change": -0.013126740073157343, "market_dynamics": -1.080946, "expectation": {"probability": 66.489, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 453.613204, "high": 456.980955, "low": 428.300432, "close": 444.6226, "volume": 3813812}, "trend_line": 493.486233, "activity_lines": {"activity_5": 452.291753, "activity_10": 460.732024, "activity_20": 474.983113, "activity_30": 484.809503}, "trend_signal": 0, "fair_value": 411.263599, "relative_strength": -18.402436, "rate_of_change": -0.09227945043916345, "market_dynamics": -1.043713, "expectation": {"probability": 65.481, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 444.861012, "high": 456.474189, "low": 440.847527, "close": 452.7489, "volume": 2209529}, "trend_line": 492.69344, "activity_lines": {"activity_5": 451.271633, "activity_10": 457.864504, "activity_20": 471.640838, "activity_30": 482.181288}, "trend_signal": 0, "fair_value": 412.150691, "relative_strength": -19.341685, "rate_of_change": -0.16065149278440305, "market_dynamics": -1.140917, "expectation": {"probability": 61.9073, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 448.904325, "high": 477.500406, "low": 444.980249, "close": 473.929, "volume": 2613932}, "trend_line": 492.300493, "activity_lines": {"activity_5": 458.753787, "activity_10": 459.427367, "activity_20": 470.680091, "activity_30": 480.970679}, "trend_signal": 0, "fair_value": 413.229336, "relative_strength": -15.403982, "rate_of_change": -0.07975486744860909, "market_dynamics": -1.020383, "expectation": {"probability": 62.4277, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 471.504967, "high": 498.228416, "low": 469.617437, "close": 490.3902, "volume": 3770927}, "trend_line": 491.405897, "activity_lines": {"activity_5": 470.0102, "activity_10": 464.353398, "activity_20": 471.58932, "activity_30": 480.847434}, "trend_signal": 0, "fair_value": 414.467576, "relative_strength": -11.5782, "rate_of_change": -0.18171746986246376, "market_dynamics": -0.525862, "expectation": {"probability": 63.03, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 494.205026, "high": 495.724984, "low": 480.585007, "close": 485.9595, "volume": 4478403}, "trend_line": 491.01001, "activity_lines": {"activity_5": 477.551047, "activity_10": 468.413556, "activity_20": 472.190042, "activity_30": 480.496054}, "trend_signal": 0, "fair_value": 415.701277, "relative_strength": -12.111518, "rate_of_change": -0.08056211828486853, "market_dynamics": -0.070232, "expectation": {"probability": 65.9377, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 487.598661, "high": 502.31146, "low": 487.424809, "close": 498.5364, "volume": 1437227}, "trend_line": 490.876113, "activity_lines": {"activity_5": 487.219833, "activity_10": 474.554433, "activity_20": 474.031304, "activity_30": 480.981628}, "trend_signal": 0, "fair_value": 416.996679, "relative_strength": -10.743812, "rate_of_change": -0.027269708819184196, "market_dynamics": 0.418202, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 503.672469, "high": 503.672469, "low": 483.803733, "close": 490.5293, "volume": 1556722}, "trend_line": 490.166423, "activity_lines": {"activity_5": 490.625333, "activity_10": 478.639573, "activity_20": 475.1165, "activity_30": 480.959252}, "trend_signal": 0, "fair_value": 418.180272, "relative_strength": -10.877705, "rate_of_change": -0.14457619370856745, "market_dynamics": 0.622778, "expectation": {"probability": 64.9541, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 489.3968, "high": 510.616612, "low": 489.23785, "close": 504.4275, "volume": 2529136}, "trend_line": 490.477587, "activity_lines": {"activity_5": 496.144873, "activity_10": 484.95808, "activity_20": 477.561113, "activity_30": 481.879322}, "trend_signal": 0, "fair_value": 419.380328, "relative_strength": -9.458091, "rate_of_change": 0.06348129643307276, "market_dynamics": 0.631527, "expectation": {"probability": 60.6141, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 496.71837, "high": 514.341937, "low": 487.459539, "close": 505.9772, "volume": 2687133}, "trend_line": 490.5552, "activity_lines": {"activity_5": 500.147747, "activity_10": 490.536704, "activity_20": 480.188161, "activity_30": 482.879297}, "trend_signal": 0, "fair_value": 420.58989, "relative_strength": -8.456815, "rate_of_change": 0.015823964653452205, "market_dynamics": 0.64395, "expectation": {"probability": 60.7035, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 497.006482, "high": 508.431005, "low": 487.817192, "close": 493.3407, "volume": 2266845}, "trend_line": 489.628687, "activity_lines": {"activity_5": 498.89932, "activity_10": 492.923836, "activity_20": 481.62925, "activity_30": 483.059007}, "trend_signal": 0, "fair_value": 421.650094, "relative_strength": -9.986251, "rate_of_change": -0.1888702841188922, "market_dynamics": 0.667609, "expectation": {"probability": 64.4326, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 495.486589, "high": 539.436237, "low": 492.863915, "close": 523.73, "volume": 3814822}, "trend_line": 489.21415, "activity_lines": {"activity_5": 507.28858, "activity_10": 500.139085, "activity_20": 485.921895, "activity_30": 485.259091}, "trend_signal": 0, "fair_value": 422.846205, "relative_strength": -4.498668, "rate_of_change": -0.0846635442338769, "market_dynamics": 0.921401, "expectation": {"probability": 60.0525, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 522.945182, "high": 546.569111, "low": 516.428236, "close": 539.4263, "volume": 3634556}, "trend_line": 489.552763, "activity_lines": {"activity_5": 519.230367, "activity_10": 508.769891, "activity_20": 491.558822, "activity_30": 488.498585}, "trend_signal": 0, "fair_value": 424.161943, "relative_strength": -1.183873, "rate_of_change": 0.06921570032265204, "market_dynamics": 1.103033, "expectation": {"probability": 60.777, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 537.998214, "high": 543.378695, "low": 450.326276, "close": 471.9578, "volume": 5695413}, "trend_line": 487.371367, "activity_lines": {"activity_5": 505.422853, "activity_10": 503.557744, "activity_20": 490.509191, "activity_30": 487.363426}, "trend_signal": 0, "fair_value": 425.034472, "relative_strength": -11.992825, "rate_of_change": -0.4455895594649124, "market_dynamics": 1.022369, "expectation": {"probability": 65.615, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 479.938787, "high": 481.702389, "low": 460.006103, "close": 469.9849, "volume": 2441472}, "trend_line": 485.896927, "activity_lines": {"activity_5": 493.122353, "activity_10": 498.022727, "activity_20": 489.378014, "activity_30": 486.241718}, "trend_signal": 1, "fair_value": 425.965956, "relative_strength": -12.915017, "rate_of_change": -0.3025290568618931, "market_dynamics": 0.845408, "expectation": {"probability": 65.8038, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 465.421481, "high": 486.106437, "low": 446.968427, "close": 468.4206, "volume": 3546578}, "trend_line": 485.013123, "activity_lines": {"activity_5": 482.699907, "activity_10": 492.574298, "activity_20": 488.179233, "activity_30": 485.114214}, "trend_signal": 0, "fair_value": 426.855929, "relative_strength": -12.30208, "rate_of_change": -0.18189125118710575, "market_dynamics": 0.513512, "expectation": {"probability": 63.6078, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 459.263815, "high": 476.082796, "low": 451.013746, "close": 463.2095, "volume": 3023196}, "trend_line": 483.78996, "activity_lines": {"activity_5": 472.201767, "activity_10": 486.497285, "activity_20": 486.513726, "activity_30": 483.707528}, "trend_signal": 0, "fair_value": 427.976735, "relative_strength": -11.140696, "rate_of_change": -0.25219173296471803, "market_dynamics": 0.02702, "expectation": {"probability": 63.276, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 454.252044, "high": 462.133452, "low": 437.801724, "close": 440.482, "volume": 2983313}, "trend_line": 481.871253, "activity_lines": {"activity_5": 458.162493, "activity_10": 476.930307, "activity_20": 482.694802, "activity_30": 480.913466}, "trend_signal": 0, "fair_value": 429.076557, "relative_strength": -13.798625, "rate_of_change": -0.3965991770478212, "market_dynamics": -0.360539, "expectation": {"probability": 63.5742, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 444.866044, "high": 449.282123, "low": 428.445617, "close": 437.3533, "volume": 5063673}, "trend_line": 479.39154, "activity_lines": {"activity_5": 449.676607, "activity_10": 467.704425, "activity_20": 478.739337, "activity_30": 478.04134}, "trend_signal": 0, "fair_value": 430.095012, "relative_strength": -12.417974, "rate_of_change": -0.5146007329887354, "market_dynamics": -0.502636, "expectation": {"probability": 62.4148, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 450.047247, "high": 455.928112, "low": 433.437507, "close": 435.231, "volume": 3162826}, "trend_line": 476.910713, "activity_lines": {"activity_5": 442.790253, "activity_10": 459.312202, "activity_20": 474.633575, "activity_30": 475.192273}, "trend_signal": 0, "fair_value": 431.007618, "relative_strength": -10.456803, "rate_of_change": -0.5174949478666298, "market_dynamics": -0.74794, "expectation": {"probability": 61.095, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 438.778157, "high": 447.959847, "low": 420.843223, "close": 432.3714, "volume": 2431654}, "trend_line": 475.177047, "activity_lines": {"activity_5": 437.267627, "activity_10": 451.686345, "activity_20": 470.358229, "activity_30": 472.318769}, "trend_signal": 0, "fair_value": 431.958122, "relative_strength": -13.621139, "rate_of_change": -0.363520036925648, "market_dynamics": -0.934602, "expectation": {"probability": 60.7057, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 434.603326, "high": 453.061363, "low": 421.281655, "close": 444.7266, "volume": 3651731}, "trend_line": 473.597823, "activity_lines": {"activity_5": 438.26668, "activity_10": 447.415422, "activity_20": 467.367295, "activity_30": 470.354224}, "trend_signal": 0, "fair_value": 432.913651, "relative_strength": -13.767058, "rate_of_change": -0.33234433564717414, "market_dynamics": -0.852917, "expectation": {"probability": 57.9452, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 441.568002, "high": 470.184183, "low": 440.402231, "close": 454.5509, "volume": 3289965}, "trend_line": 472.595553, "activity_lines": {"activity_5": 443.772693, "activity_10": 446.36716, "activity_20": 465.311513, "activity_30": 469.12539}, "trend_signal": 0, "fair_value": 433.903553, "relative_strength": -15.158535, "rate_of_change": -0.2116289288770675, "market_dynamics": -0.838453, "expectation": {"probability": 58.1735, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 453.365231, "high": 466.826395, "low": 450.346184, "close": 462.4423, "volume": 3643868}, "trend_line": 471.533923, "activity_lines": {"activity_5": 450.971247, "activity_10": 448.296887, "activity_20": 463.998713, "activity_30": 468.470342}, "trend_signal": 0, "fair_value": 434.999043, "relative_strength": -13.718114, "rate_of_change": -0.22463816962746147, "market_dynamics": -0.689044, "expectation": {"probability": 59.1568, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 461.59537, "high": 485.299374, "low": 461.3114, "close": 465.5012, "volume": 3383303}, "trend_line": 470.814823, "activity_lines": {"activity_5": 457.516833, "activity_10": 450.955787, "activity_20": 463.031935, "activity_30": 468.081134}, "trend_signal": 0, "fair_value": 436.191256, "relative_strength": -13.502954, "rate_of_change": -0.1525022834889497, "market_dynamics": -0.470067, "expectation": {"probability": 60.4251, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 460.79, "high": 480.05, "low": 457.4, "close": 465.56, "volume": 2544720}, "trend_line": 470.51249, "activity_lines": {"activity_5": 462.064007, "activity_10": 453.7069, "activity_20": 462.189276, "activity_30": 467.742113}, "trend_signal": 0, "fair_value": 437.370617, "relative_strength": -14.958014, "rate_of_change": -0.06421484312527179, "market_dynamics": -0.45025, "expectation": {"probability": 60.4251, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 466.0, "high": 475.805, "low": 460.015, "close": 470.38, "volume": 2929551}, "trend_line": 470.67376, "activity_lines": {"activity_5": 466.005273, "activity_10": 457.386387, "activity_20": 461.902805, "activity_30": 467.733565}, "trend_signal": 0, "fair_value": 438.516017, "relative_strength": -13.71201, "rate_of_change": 0.03427539192424027, "market_dynamics": -0.401668, "expectation": {"probability": 60.4251, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 470.43, "high": 477.78, "low": 438.84, "close": 452.31, "volume": 2977651}, "trend_line": 469.93801, "activity_lines": {"activity_5": 462.21298, "activity_10": 457.650047, "activity_20": 460.02946, "activity_30": 466.548806}, "trend_signal": 0, "fair_value": 439.513217, "relative_strength": -17.178998, "rate_of_change": -0.15631846568204608, "market_dynamics": -0.343586, "expectation": {"probability": 61.7266, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 451.01, "high": 456.18, "low": 437.235, "close": 445.71, "volume": 3309658}, "trend_line": 469.85378, "activity_lines": {"activity_5": 456.37008, "activity_10": 456.498653, "activity_20": 457.70954, "activity_30": 464.985709}, "trend_signal": 0, "fair_value": 440.443065, "relative_strength": -18.975646, "rate_of_change": -0.017923640609545027, "market_dynamics": -0.299928, "expectation": {"probability": 60.4796, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9212c1ee-40db-49a5-b8d1-b8e5aa7ba139/", "share_image": "https://sharemaestro.com/terminal/9212c1ee-40db-49a5-b8d1-b8e5aa7ba139/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}