{"ticker": {"uuid": "9212c1ee-40db-49a5-b8d1-b8e5aa7ba139", "symbol": "AMP", "name": "Ameriprise Financial Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AMP rose 9.58%, moving from 462.44 to 506.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.57 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is positive at 57.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "506.76"}, {"label": "12-Week Change", "value": "9.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.57"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 490.37, "high": 513.0, "low": 487.17, "close": 506.76, "volume": 3257781}, "trend_line": 471.735616, "activity_lines": {"activity_5": 482.857333, "activity_10": 471.612727, "activity_20": 463.716041, "activity_30": 465.491629}, "trend_signal": 0, "fair_value": 446.520133, "relative_strength": -4.572115, "rate_of_change": 0.1158044631244126, "market_dynamics": 0.972955, "expectation": {"probability": 57.947, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 324.633149, "high": 343.45761, "low": 324.633149, "close": 339.694638, "volume": 2379112}, "trend_line": 306.602076, "activity_lines": {"activity_5": 326.750781, "activity_10": 318.086695, "activity_20": 306.638933, "activity_30": 305.695044}, "trend_signal": 0, "fair_value": 249.688257, "relative_strength": 2.435697, "rate_of_change": 0.5047329246417751, "market_dynamics": 0.692977, "expectation": {"probability": 57.4398, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 339.963421, "high": 343.678397, "low": 330.911169, "close": 331.381541, "volume": 2759609}, "trend_line": 307.766339, "activity_lines": {"activity_5": 330.019063, "activity_10": 321.779329, "activity_20": 309.761663, "activity_30": 307.293719}, "trend_signal": 0, "fair_value": 250.917441, "relative_strength": -1.357729, "rate_of_change": 0.3797309578556165, "market_dynamics": 0.734866, "expectation": {"probability": 59.2704, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 332.821454, "high": 340.735307, "low": 330.872772, "close": 332.341483, "volume": 2074803}, "trend_line": 308.648092, "activity_lines": {"activity_5": 331.803276, "activity_10": 324.924972, "activity_20": 312.770971, "activity_30": 308.879213}, "trend_signal": 1, "fair_value": 252.11054, "relative_strength": 0.85904, "rate_of_change": 0.2865007924079713, "market_dynamics": 0.777422, "expectation": {"probability": 57.2898, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 335.512055, "high": 339.05847, "low": 327.592563, "close": 331.927092, "volume": 1771985}, "trend_line": 309.138368, "activity_lines": {"activity_5": 332.550212, "activity_10": 327.348095, "activity_20": 315.438757, "activity_30": 310.381084}, "trend_signal": 1, "fair_value": 253.302037, "relative_strength": 0.75332, "rate_of_change": 0.15884627597179327, "market_dynamics": 0.79675, "expectation": {"probability": 57.7509, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 331.609071, "high": 333.642477, "low": 315.110532, "close": 320.304873, "volume": 1753665}, "trend_line": 309.239015, "activity_lines": {"activity_5": 328.580993, "activity_10": 327.089482, "activity_20": 316.745129, "activity_30": 311.101503}, "trend_signal": 1, "fair_value": 254.449233, "relative_strength": -0.951858, "rate_of_change": 0.03255726574838515, "market_dynamics": 0.622973, "expectation": {"probability": 58.4295, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 322.029896, "high": 325.248653, "low": 315.738961, "close": 322.000985, "volume": 1372701}, "trend_line": 309.04075, "activity_lines": {"activity_5": 325.538013, "activity_10": 326.802033, "activity_20": 318.082365, "activity_30": 311.924856}, "trend_signal": 1, "fair_value": 255.581617, "relative_strength": -1.41286, "rate_of_change": -0.06411383764108554, "market_dynamics": 0.438166, "expectation": {"probability": 59.0631, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 323.01287, "high": 332.139106, "low": 321.548046, "close": 329.884049, "volume": 1684945}, "trend_line": 308.798998, "activity_lines": {"activity_5": 326.302298, "activity_10": 327.765688, "activity_20": 319.989855, "activity_30": 313.269585}, "trend_signal": 1, "fair_value": 256.778314, "relative_strength": -1.693, "rate_of_change": -0.07822657691583376, "market_dynamics": 0.354426, "expectation": {"probability": 59.8921, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 329.344377, "high": 333.035347, "low": 325.075187, "close": 332.524586, "volume": 1555097}, "trend_line": 308.744112, "activity_lines": {"activity_5": 328.046595, "activity_10": 328.744654, "activity_20": 321.985872, "activity_30": 314.800268}, "trend_signal": 1, "fair_value": 258.017973, "relative_strength": 0.181747, "rate_of_change": -0.017774021404049514, "market_dynamics": 0.230731, "expectation": {"probability": 58.2656, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 335.646973, "high": 338.200777, "low": 329.204929, "close": 334.519444, "volume": 2791050}, "trend_line": 308.699983, "activity_lines": {"activity_5": 330.443637, "activity_10": 329.837771, "activity_20": 324.017597, "activity_30": 316.463193}, "trend_signal": 1, "fair_value": 259.237523, "relative_strength": 0.718927, "rate_of_change": -0.014293066097402399, "market_dynamics": 0.367734, "expectation": {"probability": 58.4161, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 333.507559, "high": 337.381632, "low": 320.955371, "close": 321.384217, "volume": 1922630}, "trend_line": 308.590345, "activity_lines": {"activity_5": 328.289447, "activity_10": 328.265873, "activity_20": 324.593712, "activity_30": 317.281531}, "trend_signal": 1, "fair_value": 260.437201, "relative_strength": -0.510588, "rate_of_change": -0.03551603694126581, "market_dynamics": 0.235443, "expectation": {"probability": 60.1409, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 320.0254, "high": 324.150035, "low": 313.260228, "close": 317.712521, "volume": 1889473}, "trend_line": 308.194605, "activity_lines": {"activity_5": 324.839402, "activity_10": 326.105187, "activity_20": 324.620769, "activity_30": 317.870058}, "trend_signal": 1, "fair_value": 261.542329, "relative_strength": -1.132052, "rate_of_change": -0.12824121247214954, "market_dynamics": 0.023445, "expectation": {"probability": 59.4375, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 315.361094, "high": 316.594629, "low": 302.89082, "close": 314.590134, "volume": 2230941}, "trend_line": 309.068812, "activity_lines": {"activity_5": 320.634459, "activity_10": 323.77647, "activity_20": 324.178394, "activity_30": 318.282673}, "trend_signal": 1, "fair_value": 262.560065, "relative_strength": -2.599248, "rate_of_change": 0.2836542190606989, "market_dynamics": -0.196522, "expectation": {"probability": 57.5746, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 310.773883, "high": 319.244804, "low": 310.513684, "close": 313.115674, "volume": 1777478}, "trend_line": 310.542345, "activity_lines": {"activity_5": 316.957623, "activity_10": 321.484968, "activity_20": 323.486583, "activity_30": 318.543761}, "trend_signal": 1, "fair_value": 263.570637, "relative_strength": -3.572518, "rate_of_change": 0.47676534894113864, "market_dynamics": -0.62873, "expectation": {"probability": 57.2619, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 317.163212, "high": 325.817236, "low": 297.388094, "close": 300.857413, "volume": 3557907}, "trend_line": 311.288446, "activity_lines": {"activity_5": 310.488628, "activity_10": 317.31425, "activity_20": 321.549371, "activity_30": 317.918926}, "trend_signal": 0, "fair_value": 264.500049, "relative_strength": -5.145153, "rate_of_change": 0.2402574115939036, "market_dynamics": -0.707717, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 299.151665, "high": 314.416668, "low": 295.496834, "close": 299.286583, "volume": 3119819}, "trend_line": 311.50252, "activity_lines": {"activity_5": 305.740159, "activity_10": 313.422831, "activity_20": 319.461587, "activity_30": 317.144613}, "trend_signal": 0, "fair_value": 265.475452, "relative_strength": -3.115924, "rate_of_change": 0.06877030058480947, "market_dynamics": -0.779366, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 301.946394, "high": 329.226974, "low": 299.816618, "close": 324.853536, "volume": 2794785}, "trend_line": 312.861212, "activity_lines": {"activity_5": 310.987182, "activity_10": 314.562099, "activity_20": 319.820518, "activity_30": 318.005968}, "trend_signal": 0, "fair_value": 266.556165, "relative_strength": -0.497043, "rate_of_change": 0.43617367846655597, "market_dynamics": -0.661658, "expectation": {"probability": 55.8605, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 325.317972, "high": 326.421007, "low": 318.486894, "close": 325.453432, "volume": 1858599}, "trend_line": 313.854192, "activity_lines": {"activity_5": 315.958104, "activity_10": 315.758575, "activity_20": 320.175285, "activity_30": 318.81837}, "trend_signal": 1, "fair_value": 267.551635, "relative_strength": -1.488406, "rate_of_change": 0.3173867395233349, "market_dynamics": -0.533506, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 323.605365, "high": 337.315898, "low": 323.131253, "close": 336.551514, "volume": 2471114}, "trend_line": 315.068366, "activity_lines": {"activity_5": 323.904166, "activity_10": 319.05344, "activity_20": 321.48638, "activity_30": 320.282713}, "trend_signal": 1, "fair_value": 268.648217, "relative_strength": -0.285873, "rate_of_change": 0.38685925851836767, "market_dynamics": -0.289518, "expectation": {"probability": 58.3147, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 334.761501, "high": 342.018312, "low": 332.826352, "close": 340.025108, "volume": 1282743}, "trend_line": 316.684344, "activity_lines": {"activity_5": 331.445703, "activity_10": 322.906652, "activity_20": 323.044022, "activity_30": 321.892826}, "trend_signal": 1, "fair_value": 269.702463, "relative_strength": -0.120392, "rate_of_change": 0.5128975722050064, "market_dynamics": -0.044638, "expectation": {"probability": 58.4695, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 338.525367, "high": 346.52721, "low": 334.229335, "close": 344.737197, "volume": 3199929}, "trend_line": 318.858388, "activity_lines": {"activity_5": 337.946757, "activity_10": 327.516503, "activity_20": 324.951723, "activity_30": 323.702687}, "trend_signal": 1, "fair_value": 270.754288, "relative_strength": 0.513341, "rate_of_change": 0.6865018878230308, "market_dynamics": 0.230515, "expectation": {"probability": 57.5813, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 342.337611, "high": 346.643319, "low": 338.554394, "close": 345.985368, "volume": 2372782}, "trend_line": 321.005242, "activity_lines": {"activity_5": 341.833827, "activity_10": 331.928695, "activity_20": 326.887729, "activity_30": 325.452815}, "trend_signal": 1, "fair_value": 271.8409, "relative_strength": 0.734035, "rate_of_change": 0.6732938761516974, "market_dynamics": 0.493687, "expectation": {"probability": 58.2259, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 347.456081, "high": 367.95899, "low": 347.252891, "close": 365.598107, "volume": 4075818}, "trend_line": 323.468594, "activity_lines": {"activity_5": 350.849689, "activity_10": 339.392788, "activity_20": 330.66166, "activity_30": 328.329774}, "trend_signal": 1, "fair_value": 273.081553, "relative_strength": 3.973832, "rate_of_change": 0.7673868453525087, "market_dynamics": 0.800826, "expectation": {"probability": 58.9963, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 365.394917, "high": 369.826409, "low": 360.092607, "close": 363.856473, "volume": 2019926}, "trend_line": 325.705582, "activity_lines": {"activity_5": 356.608693, "activity_10": 345.612803, "activity_20": 334.106784, "activity_30": 330.935443}, "trend_signal": 1, "fair_value": 274.294759, "relative_strength": 2.561166, "rate_of_change": 0.6915626560023929, "market_dynamics": 0.983112, "expectation": {"probability": 57.6046, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 363.943555, "high": 371.335826, "low": 363.866149, "close": 367.513905, "volume": 1036463}, "trend_line": 327.934252, "activity_lines": {"activity_5": 361.766511, "activity_10": 351.575245, "activity_20": 337.750164, "activity_30": 333.632755}, "trend_signal": 1, "fair_value": 275.504093, "relative_strength": 3.267007, "rate_of_change": 0.6842590741966535, "market_dynamics": 0.954548, "expectation": {"probability": 58.1118, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 366.604385, "high": 373.803141, "low": 364.325747, "close": 369.7103, "volume": 2104892}, "trend_line": 330.199337, "activity_lines": {"activity_5": 365.823875, "activity_10": 356.725095, "activity_20": 341.433264, "activity_30": 336.327983}, "trend_signal": 1, "fair_value": 276.68491, "relative_strength": 5.552395, "rate_of_change": 0.6907131494150843, "market_dynamics": 1.04083, "expectation": {"probability": 58.0477, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 369.923166, "high": 372.022804, "low": 361.882621, "close": 364.195124, "volume": 2030450}, "trend_line": 331.939804, "activity_lines": {"activity_5": 366.377973, "activity_10": 359.591755, "activity_20": 344.355844, "activity_30": 338.52126}, "trend_signal": 1, "fair_value": 277.790667, "relative_strength": 2.183017, "rate_of_change": 0.5270958493777856, "market_dynamics": 0.872181, "expectation": {"probability": 56.8491, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 361.244021, "high": 369.860274, "low": 356.464202, "close": 369.294243, "volume": 3066022}, "trend_line": 334.105587, "activity_lines": {"activity_5": 367.417793, "activity_10": 362.670226, "activity_20": 347.563131, "activity_30": 340.931224}, "trend_signal": 1, "fair_value": 278.908401, "relative_strength": 2.505945, "rate_of_change": 0.6524625772207883, "market_dynamics": 0.925283, "expectation": {"probability": 57.2521, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 370.252142, "high": 389.589123, "low": 358.118755, "close": 378.708745, "volume": 3206710}, "trend_line": 336.100735, "activity_lines": {"activity_5": 371.349372, "activity_10": 366.663319, "activity_20": 351.479369, "activity_30": 343.808847}, "trend_signal": 1, "fair_value": 280.168612, "relative_strength": 4.162575, "rate_of_change": 0.597160920867801, "market_dynamics": 1.078008, "expectation": {"probability": 58.0477, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 377.479925, "high": 383.493402, "low": 365.79646, "close": 378.021767, "volume": 2277506}, "trend_line": 338.058265, "activity_lines": {"activity_5": 374.061806, "activity_10": 369.765012, "activity_20": 355.110256, "activity_30": 346.51343}, "trend_signal": 1, "fair_value": 281.346599, "relative_strength": 2.687195, "rate_of_change": 0.5824235998769892, "market_dynamics": 1.14709, "expectation": {"probability": 56.8491, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 375.235152, "high": 386.605628, "low": 373.058109, "close": 385.382315, "volume": 1820086}, "trend_line": 340.047079, "activity_lines": {"activity_5": 378.527233, "activity_10": 373.514138, "activity_20": 359.234994, "activity_30": 349.566594}, "trend_signal": 1, "fair_value": 282.52412, "relative_strength": 3.423023, "rate_of_change": 0.5883050958686044, "market_dynamics": 1.290032, "expectation": {"probability": 57.0991, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 385.586201, "high": 390.615278, "low": 374.527843, "close": 386.217275, "volume": 1755707}, "trend_line": 341.597833, "activity_lines": {"activity_5": 382.226178, "activity_10": 376.676072, "activity_20": 363.134499, "activity_30": 352.545317}, "trend_signal": 1, "fair_value": 283.668992, "relative_strength": 4.170413, "rate_of_change": 0.456040970726875, "market_dynamics": 1.373999, "expectation": {"probability": 57.1866, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 382.722096, "high": 396.406595, "low": 378.935652, "close": 395.265905, "volume": 1485940}, "trend_line": 343.727312, "activity_lines": {"activity_5": 387.47319, "activity_10": 380.751723, "activity_20": 367.569565, "activity_30": 356.007773}, "trend_signal": 1, "fair_value": 284.891135, "relative_strength": 5.005296, "rate_of_change": 0.6233877367717388, "market_dynamics": 1.395005, "expectation": {"probability": 58.0477, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 393.97463, "high": 401.304797, "low": 391.926067, "close": 398.634869, "volume": 2466193}, "trend_line": 345.937092, "activity_lines": {"activity_5": 392.111746, "activity_10": 384.900498, "activity_20": 371.941315, "activity_30": 359.550196}, "trend_signal": 1, "fair_value": 286.12859, "relative_strength": 5.005699, "rate_of_change": 0.6428875224206866, "market_dynamics": 1.538308, "expectation": {"probability": 58.0477, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 397.537771, "high": 407.033007, "low": 395.149399, "close": 400.013523, "volume": 2174741}, "trend_line": 348.20664, "activity_lines": {"activity_5": 395.881445, "activity_10": 388.667604, "activity_20": 376.03713, "activity_30": 363.038998}, "trend_signal": 1, "fair_value": 287.35597, "relative_strength": 5.538382, "rate_of_change": 0.6560580095296592, "market_dynamics": 1.642401, "expectation": {"probability": 58.0477, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 398.382439, "high": 409.567012, "low": 395.625131, "close": 407.275728, "volume": 2827155}, "trend_line": 351.105668, "activity_lines": {"activity_5": 400.605762, "activity_10": 393.164207, "activity_20": 380.352412, "activity_30": 366.849907}, "trend_signal": 1, "fair_value": 288.612474, "relative_strength": 7.240869, "rate_of_change": 0.8325596548072682, "market_dynamics": 1.764485, "expectation": {"probability": 58.0477, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 408.266029, "high": 424.494339, "low": 406.285427, "close": 417.63505, "volume": 2927479}, "trend_line": 354.29347, "activity_lines": {"activity_5": 407.323625, "activity_10": 398.861317, "activity_20": 385.140063, "activity_30": 371.142125}, "trend_signal": 1, "fair_value": 289.91078, "relative_strength": 7.325504, "rate_of_change": 0.907932366389492, "market_dynamics": 1.858048, "expectation": {"probability": 58.0477, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 416.55737, "high": 427.80505, "low": 416.55737, "close": 425.673962, "volume": 1804707}, "trend_line": 357.486467, "activity_lines": {"activity_5": 414.626607, "activity_10": 405.048411, "activity_20": 390.251507, "activity_30": 375.747318}, "trend_signal": 1, "fair_value": 291.243841, "relative_strength": 8.755839, "rate_of_change": 0.9012294242961891, "market_dynamics": 1.783514, "expectation": {"probability": 58.0477, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 425.042888, "high": 427.834176, "low": 416.246687, "close": 422.149656, "volume": 2046040}, "trend_line": 360.47397, "activity_lines": {"activity_5": 418.727617, "activity_10": 409.569637, "activity_20": 394.550062, "activity_30": 379.919137}, "trend_signal": 1, "fair_value": 292.522414, "relative_strength": 8.514265, "rate_of_change": 0.8356968097480467, "market_dynamics": 1.698918, "expectation": {"probability": 56.8491, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 422.741895, "high": 426.081732, "low": 400.529062, "close": 401.654315, "volume": 2220716}, "trend_line": 362.711799, "activity_lines": {"activity_5": 414.429194, "activity_10": 409.574603, "activity_20": 396.48907, "activity_30": 382.575933}, "trend_signal": 1, "fair_value": 293.622298, "relative_strength": 4.619749, "rate_of_change": 0.6208018293248682, "market_dynamics": 1.360359, "expectation": {"probability": 56.0266, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 408.100978, "high": 411.217513, "low": 396.863007, "close": 404.867938, "volume": 3215520}, "trend_line": 365.494589, "activity_lines": {"activity_5": 411.092593, "activity_10": 409.73418, "activity_20": 398.440665, "activity_30": 385.295684}, "trend_signal": 1, "fair_value": 294.740589, "relative_strength": 8.579073, "rate_of_change": 0.7672179420885159, "market_dynamics": 1.028847, "expectation": {"probability": 56.2366, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 407.751461, "high": 412.838888, "low": 389.99401, "close": 398.071757, "volume": 3312209}, "trend_line": 368.173231, "activity_lines": {"activity_5": 405.651117, "activity_10": 408.303805, "activity_20": 399.458668, "activity_30": 387.397437}, "trend_signal": 1, "fair_value": 295.760417, "relative_strength": 3.813883, "rate_of_change": 0.7328814380888051, "market_dynamics": 0.617829, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 399.37274, "high": 409.610855, "low": 397.29505, "close": 408.188358, "volume": 1988950}, "trend_line": 371.293171, "activity_lines": {"activity_5": 404.886061, "activity_10": 408.497275, "activity_20": 401.192126, "activity_30": 389.979058}, "trend_signal": 1, "fair_value": 296.795414, "relative_strength": 5.522567, "rate_of_change": 0.8474108754528071, "market_dynamics": 0.142973, "expectation": {"probability": 55.3714, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 411.257443, "high": 423.582501, "low": 410.653369, "close": 422.413325, "volume": 1795198}, "trend_line": 374.936426, "activity_lines": {"activity_5": 410.028368, "activity_10": 411.04215, "activity_20": 404.077532, "activity_30": 393.277132}, "trend_signal": 1, "fair_value": 297.965118, "relative_strength": 6.879994, "rate_of_change": 0.9812340448351556, "market_dynamics": -0.035171, "expectation": {"probability": 55.299, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 423.387638, "high": 430.733957, "low": 420.347782, "close": 422.968683, "volume": 2307214}, "trend_line": 379.006802, "activity_lines": {"activity_5": 415.338216, "activity_10": 413.255663, "activity_20": 406.736988, "activity_30": 396.375988}, "trend_signal": 1, "fair_value": 299.162614, "relative_strength": 5.03543, "rate_of_change": 1.0856176454831867, "market_dynamics": -0.177144, "expectation": {"probability": 56.0328, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 422.111288, "high": 429.652469, "low": 420.718021, "close": 429.642726, "volume": 1785104}, "trend_line": 383.352007, "activity_lines": {"activity_5": 421.451787, "activity_10": 416.265272, "activity_20": 409.767996, "activity_30": 399.642821}, "trend_signal": 1, "fair_value": 300.36973, "relative_strength": 6.439927, "rate_of_change": 1.1464715084453871, "market_dynamics": -0.179659, "expectation": {"probability": 56.1022, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 429.243258, "high": 431.415976, "low": 414.711382, "close": 425.394722, "volume": 2367887}, "trend_line": 386.70338, "activity_lines": {"activity_5": 424.497705, "activity_10": 418.095844, "activity_20": 412.109039, "activity_30": 402.355255}, "trend_signal": 1, "fair_value": 301.516454, "relative_strength": 5.551435, "rate_of_change": 0.8742286302938194, "market_dynamics": -0.096346, "expectation": {"probability": 54.4056, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 424.147602, "high": 424.147602, "low": 412.017407, "close": 415.67108, "volume": 1953491}, "trend_line": 389.710635, "activity_lines": {"activity_5": 422.480877, "activity_10": 418.017396, "activity_20": 413.232595, "activity_30": 404.224139}, "trend_signal": 1, "fair_value": 302.641629, "relative_strength": 1.686784, "rate_of_change": 0.7776645241632084, "market_dynamics": -0.249362, "expectation": {"probability": 54.4056, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 413.907574, "high": 419.733965, "low": 410.049295, "close": 412.972234, "volume": 1676133}, "trend_line": 392.257992, "activity_lines": {"activity_5": 419.065586, "activity_10": 417.630119, "activity_20": 413.878276, "activity_30": 405.724887}, "trend_signal": 1, "fair_value": 303.879889, "relative_strength": -0.71369, "rate_of_change": 0.6536534472558021, "market_dynamics": -0.505418, "expectation": {"probability": 56.4162, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 413.3035, "high": 433.559464, "low": 409.211386, "close": 429.555038, "volume": 2116625}, "trend_line": 395.242323, "activity_lines": {"activity_5": 421.807302, "activity_10": 420.42476, "activity_20": 415.940112, "activity_30": 408.131148}, "trend_signal": 1, "fair_value": 305.153124, "relative_strength": 2.417472, "rate_of_change": 0.760808208083622, "market_dynamics": -0.578205, "expectation": {"probability": 55.2491, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 430.626782, "high": 434.8553, "low": 415.651594, "close": 416.216696, "volume": 2883402}, "trend_line": 397.624973, "activity_lines": {"activity_5": 419.663814, "activity_10": 420.286961, "activity_20": 416.486233, "activity_30": 409.484333}, "trend_signal": 1, "fair_value": 306.327283, "relative_strength": -0.797473, "rate_of_change": 0.6028327082775526, "market_dynamics": -0.667182, "expectation": {"probability": 55.8397, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 418.993487, "high": 427.080284, "low": 413.868602, "close": 421.049287, "volume": 1316801}, "trend_line": 400.127104, "activity_lines": {"activity_5": 420.026259, "activity_10": 420.821475, "activity_20": 417.345771, "activity_30": 410.995579}, "trend_signal": 1, "fair_value": 307.544149, "relative_strength": -1.582143, "rate_of_change": 0.6292690776240463, "market_dynamics": -0.723736, "expectation": {"probability": 57.9905, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 421.770279, "high": 437.958486, "low": 414.969575, "close": 434.806584, "volume": 1881898}, "trend_line": 402.434053, "activity_lines": {"activity_5": 425.264164, "activity_10": 423.439542, "activity_20": 419.349661, "activity_30": 413.232965}, "trend_signal": 1, "fair_value": 308.862121, "relative_strength": 0.559072, "rate_of_change": 0.5765540441869271, "market_dynamics": -0.554267, "expectation": {"probability": 55.995, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 435.712695, "high": 438.382312, "low": 400.276938, "close": 400.335397, "volume": 3883974}, "trend_line": 403.650017, "activity_lines": {"activity_5": 417.735974, "activity_10": 419.306153, "activity_20": 417.882291, "activity_30": 413.097568}, "trend_signal": 1, "fair_value": 309.946563, "relative_strength": -5.481345, "rate_of_change": 0.30215236283694547, "market_dynamics": -0.725447, "expectation": {"probability": 56.3989, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 402.186591, "high": 434.066107, "low": 400.432828, "close": 428.249459, "volume": 3243148}, "trend_line": 405.674535, "activity_lines": {"activity_5": 420.354927, "activity_10": 420.649465, "activity_20": 419.065306, "activity_30": 414.684629}, "trend_signal": 1, "fair_value": 311.158322, "relative_strength": 1.82433, "rate_of_change": 0.5015528092991509, "market_dynamics": -0.662348, "expectation": {"probability": 54.9513, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 427.508981, "high": 429.253001, "low": 390.163571, "close": 392.268086, "volume": 2471481}, "trend_line": 406.426462, "activity_lines": {"activity_5": 411.067127, "activity_10": 415.354694, "activity_20": 416.687067, "activity_30": 413.819697}, "trend_signal": 1, "fair_value": 312.084896, "relative_strength": -4.668043, "rate_of_change": 0.1853522799995379, "market_dynamics": -0.73152, "expectation": {"probability": 55.9583, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 384.919575, "high": 397.995378, "low": 377.252088, "close": 396.078506, "volume": 2536239}, "trend_line": 407.489241, "activity_lines": {"activity_5": 404.646042, "activity_10": 411.432267, "activity_20": 414.743189, "activity_30": 413.152087}, "trend_signal": 0, "fair_value": 312.996554, "relative_strength": -3.729092, "rate_of_change": 0.2614935540294563, "market_dynamics": -0.958909, "expectation": {"probability": 58.6481, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 397.056502, "high": 423.667767, "low": 392.314396, "close": 421.897595, "volume": 2378971}, "trend_line": 409.242686, "activity_lines": {"activity_5": 408.496038, "activity_10": 412.737241, "activity_20": 415.360923, "activity_30": 414.081658}, "trend_signal": 0, "fair_value": 314.136917, "relative_strength": -1.439407, "rate_of_change": 0.43030461263147785, "market_dynamics": -0.910013, "expectation": {"probability": 56.6988, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 421.750895, "high": 432.973397, "low": 419.188546, "close": 430.00518, "volume": 1748926}, "trend_line": 410.952567, "activity_lines": {"activity_5": 415.909162, "activity_10": 415.403112, "activity_20": 416.76879, "activity_30": 415.421174}, "trend_signal": 1, "fair_value": 315.240642, "relative_strength": -0.99903, "rate_of_change": 0.41781589714226336, "market_dynamics": -1.041466, "expectation": {"probability": 57.9293, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 431.677552, "high": 440.440394, "low": 427.775349, "close": 439.550418, "volume": 1842820}, "trend_line": 413.003522, "activity_lines": {"activity_5": 424.526046, "activity_10": 419.494791, "activity_20": 419.048321, "activity_30": 417.266196}, "trend_signal": 1, "fair_value": 316.42989, "relative_strength": 0.824051, "rate_of_change": 0.49907341252840687, "market_dynamics": -0.799908, "expectation": {"probability": 55.222, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 437.829146, "high": 438.792472, "low": 417.506394, "close": 420.70444, "volume": 1797333}, "trend_line": 414.180926, "activity_lines": {"activity_5": 426.107541, "activity_10": 419.978195, "activity_20": 419.352539, "activity_30": 417.76303}, "trend_signal": 1, "fair_value": 317.531932, "relative_strength": 0.611539, "rate_of_change": 0.2850832831396591, "market_dynamics": -0.671075, "expectation": {"probability": 54.138, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 424.802242, "high": 432.24968, "low": 413.261892, "close": 430.699557, "volume": 1719672}, "trend_line": 415.663669, "activity_lines": {"activity_5": 429.124984, "activity_10": 422.197297, "activity_20": 420.53326, "activity_30": 418.828748}, "trend_signal": 1, "fair_value": 318.681185, "relative_strength": -0.97579, "rate_of_change": 0.35799403278170944, "market_dynamics": -0.524813, "expectation": {"probability": 58.7232, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 433.379265, "high": 455.569989, "low": 431.305914, "close": 450.474631, "volume": 2403399}, "trend_line": 417.50396, "activity_lines": {"activity_5": 436.426048, "activity_10": 427.836408, "activity_20": 423.441952, "activity_30": 421.074616}, "trend_signal": 1, "fair_value": 319.946139, "relative_strength": 2.028946, "rate_of_change": 0.4427355906344509, "market_dynamics": -0.174289, "expectation": {"probability": 55.1504, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 452.821821, "high": 461.193465, "low": 449.838934, "close": 458.308377, "volume": 2340209}, "trend_line": 419.493077, "activity_lines": {"activity_5": 444.433225, "activity_10": 434.614962, "activity_20": 426.895352, "activity_30": 423.707159}, "trend_signal": 1, "fair_value": 321.27847, "relative_strength": 3.09412, "rate_of_change": 0.4764306906214786, "market_dynamics": 0.104811, "expectation": {"probability": 56.3439, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 457.897619, "high": 479.447756, "low": 452.90006, "close": 476.22526, "volume": 2390463}, "trend_line": 422.033468, "activity_lines": {"activity_5": 456.525817, "activity_10": 443.597078, "activity_20": 431.884192, "activity_30": 427.3673}, "trend_signal": 1, "fair_value": 322.662454, "relative_strength": 6.608045, "rate_of_change": 0.6055859176908418, "market_dynamics": 0.611045, "expectation": {"probability": 56.274, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 475.374403, "high": 491.902532, "low": 469.27171, "close": 491.442874, "volume": 1613616}, "trend_line": 424.83904, "activity_lines": {"activity_5": 471.245957, "activity_10": 454.473745, "activity_20": 438.068726, "activity_30": 431.845326}, "trend_signal": 1, "fair_value": 324.079594, "relative_strength": 8.461036, "rate_of_change": 0.6647747661566934, "market_dynamics": 0.955805, "expectation": {"probability": 56.274, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 492.459989, "high": 513.335309, "low": 487.882969, "close": 511.648266, "volume": 2074507}, "trend_line": 427.972814, "activity_lines": {"activity_5": 487.985333, "activity_10": 467.220942, "activity_20": 445.883297, "activity_30": 437.445921}, "trend_signal": 1, "fair_value": 325.57645, "relative_strength": 11.537666, "rate_of_change": 0.7376379534234935, "market_dynamics": 1.126551, "expectation": {"probability": 56.274, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 511.257068, "high": 512.347533, "low": 476.411079, "close": 493.379305, "volume": 2243393}, "trend_line": 430.229658, "activity_lines": {"activity_5": 493.238474, "activity_10": 474.545241, "activity_20": 451.547236, "activity_30": 441.665695}, "trend_signal": 1, "fair_value": 326.932699, "relative_strength": 8.284986, "rate_of_change": 0.5273334955336542, "market_dynamics": 1.245452, "expectation": {"probability": 55.5079, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 498.504003, "high": 509.584695, "low": 494.68004, "close": 496.019894, "volume": 2041491}, "trend_line": 432.692, "activity_lines": {"activity_5": 496.5115, "activity_10": 481.049979, "activity_20": 457.09262, "activity_30": 445.910226}, "trend_signal": 1, "fair_value": 328.280525, "relative_strength": 10.090565, "rate_of_change": 0.5723319985532088, "market_dynamics": 1.18165, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 495.575967, "high": 558.566345, "low": 491.603513, "close": 541.421035, "volume": 2332887}, "trend_line": 437.35089, "activity_lines": {"activity_5": 512.404138, "activity_10": 494.609204, "activity_20": 466.566458, "activity_30": 452.925003}, "trend_signal": 1, "fair_value": 329.899639, "relative_strength": 14.277495, "rate_of_change": 1.076722010113426, "market_dynamics": 1.35181, "expectation": {"probability": 55.3703, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 550.229095, "high": 556.614448, "low": 545.918246, "close": 551.670949, "volume": 2610082}, "trend_line": 442.244324, "activity_lines": {"activity_5": 527.36703, "activity_10": 508.179855, "activity_20": 476.483782, "activity_30": 460.300491}, "trend_signal": 1, "fair_value": 331.638349, "relative_strength": 18.381789, "rate_of_change": 1.1188805400624688, "market_dynamics": 1.503887, "expectation": {"probability": 56.274, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 550.964735, "high": 564.353378, "low": 546.187981, "close": 561.116563, "volume": 2110041}, "trend_line": 447.679151, "activity_lines": {"activity_5": 541.463254, "activity_10": 521.086682, "activity_20": 486.655669, "activity_30": 467.969667}, "trend_signal": 1, "fair_value": 333.484476, "relative_strength": 17.907161, "rate_of_change": 1.2289195598584968, "market_dynamics": 1.61274, "expectation": {"probability": 57.1748, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 563.009609, "high": 565.952168, "low": 554.711593, "close": 562.980184, "volume": 1981985}, "trend_line": 452.838878, "activity_lines": {"activity_5": 552.882799, "activity_10": 531.961131, "activity_20": 496.338056, "activity_30": 475.408444}, "trend_signal": 1, "fair_value": 335.351792, "relative_strength": 16.431182, "rate_of_change": 1.1525502111220793, "market_dynamics": 1.749128, "expectation": {"probability": 58.0728, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 564.255293, "high": 564.255293, "low": 548.184017, "close": 550.79799, "volume": 2376763}, "trend_line": 457.118367, "activity_lines": {"activity_5": 555.601554, "activity_10": 538.57508, "activity_20": 504.249883, "activity_30": 481.728386}, "trend_signal": 1, "fair_value": 337.095347, "relative_strength": 12.537095, "rate_of_change": 0.9450356866222859, "market_dynamics": 1.682491, "expectation": {"probability": 57.4123, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 552.651802, "high": 552.651802, "low": 534.761044, "close": 539.233733, "volume": 2473192}, "trend_line": 460.993869, "activity_lines": {"activity_5": 550.813683, "activity_10": 541.404808, "activity_20": 510.343865, "activity_30": 487.026152}, "trend_signal": 1, "fair_value": 338.783857, "relative_strength": 10.550613, "rate_of_change": 0.8478114816156666, "market_dynamics": 1.547836, "expectation": {"probability": 57.3417, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 539.518181, "high": 542.014451, "low": 511.078348, "close": 521.931487, "volume": 3712370}, "trend_line": 464.070161, "activity_lines": {"activity_5": 540.404218, "activity_10": 539.943064, "activity_20": 514.261517, "activity_30": 490.957611}, "trend_signal": 1, "fair_value": 340.315546, "relative_strength": 8.73422, "rate_of_change": 0.6673173347561303, "market_dynamics": 1.332899, "expectation": {"probability": 56.3865, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 519.646099, "high": 533.410703, "low": 518.341565, "close": 525.688154, "volume": 1094164}, "trend_line": 467.413275, "activity_lines": {"activity_5": 533.229605, "activity_10": 538.610011, "activity_20": 517.919502, "activity_30": 494.932965}, "trend_signal": 1, "fair_value": 341.875036, "relative_strength": 8.548334, "rate_of_change": 0.7203897774414362, "market_dynamics": 0.903634, "expectation": {"probability": 57.4027, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 518.665246, "high": 526.266857, "low": 514.830111, "close": 525.58026, "volume": 1376671}, "trend_line": 471.076915, "activity_lines": {"activity_5": 528.380922, "activity_10": 537.002072, "activity_20": 520.950022, "activity_30": 498.685674}, "trend_signal": 1, "fair_value": 343.327795, "relative_strength": 8.861648, "rate_of_change": 0.7838117135205427, "market_dynamics": 0.433131, "expectation": {"probability": 56.2934, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 525.472366, "high": 529.282097, "low": 504.550772, "close": 505.610093, "volume": 1738185}, "trend_line": 474.164843, "activity_lines": {"activity_5": 519.368845, "activity_10": 531.17772, "activity_20": 521.584895, "activity_30": 500.913621}, "trend_signal": 1, "fair_value": 344.59703, "relative_strength": 6.548612, "rate_of_change": 0.6555039955630247, "market_dynamics": -0.116573, "expectation": {"probability": 53.9745, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 502.206533, "high": 541.764334, "low": 498.243299, "close": 541.617206, "volume": 2716749}, "trend_line": 477.900249, "activity_lines": {"activity_5": 525.371665, "activity_10": 531.72575, "activity_20": 525.288993, "activity_30": 505.265386}, "trend_signal": 1, "fair_value": 346.272312, "relative_strength": 10.531573, "rate_of_change": 0.7877863690539272, "market_dynamics": -0.350383, "expectation": {"probability": 56.1923, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 544.000679, "high": 557.134202, "low": 544.000679, "close": 552.789121, "volume": 1644989}, "trend_line": 482.452663, "activity_lines": {"activity_5": 534.939559, "activity_10": 534.301469, "activity_20": 529.571051, "activity_30": 510.096927}, "trend_signal": 1, "fair_value": 348.026951, "relative_strength": 10.56647, "rate_of_change": 0.9525866557981223, "market_dynamics": -0.419727, "expectation": {"probability": 56.9294, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 548.247772, "high": 570.905476, "low": 522.627892, "close": 532.956274, "volume": 3679840}, "trend_line": 486.182896, "activity_lines": {"activity_5": 535.839328, "activity_10": 533.250887, "activity_20": 531.335292, "activity_30": 513.355224}, "trend_signal": 1, "fair_value": 349.594385, "relative_strength": 7.409898, "rate_of_change": 0.7731811400531239, "market_dynamics": -0.336352, "expectation": {"probability": 54.8093, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 523.285064, "high": 537.5859, "low": 513.917918, "close": 528.287414, "volume": 2433198}, "trend_line": 489.298924, "activity_lines": {"activity_5": 534.698269, "activity_10": 531.863426, "activity_20": 532.167943, "activity_30": 516.071645}, "trend_signal": 1, "fair_value": 351.149969, "relative_strength": 6.405418, "rate_of_change": 0.6409168289622372, "market_dynamics": -0.252334, "expectation": {"probability": 54.8988, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 530.069832, "high": 538.99105, "low": 512.630672, "close": 536.974678, "volume": 3770985}, "trend_line": 493.853566, "activity_lines": {"activity_5": 536.272488, "activity_10": 532.686245, "activity_20": 533.457415, "activity_30": 519.1475}, "trend_signal": 1, "fair_value": 352.781959, "relative_strength": 6.329535, "rate_of_change": 0.9308506061623796, "market_dynamics": -0.293313, "expectation": {"probability": 57.0659, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 537.564836, "high": 543.368053, "low": 518.601101, "close": 521.778116, "volume": 2112620}, "trend_line": 496.971188, "activity_lines": {"activity_5": 530.690214, "activity_10": 530.997385, "activity_20": 532.924994, "activity_30": 520.949084}, "trend_signal": 1, "fair_value": 354.303225, "relative_strength": 4.803082, "rate_of_change": 0.6312846994811379, "market_dynamics": -0.40412, "expectation": {"probability": 54.8093, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 525.633814, "high": 529.12558, "low": 507.927213, "close": 528.486243, "volume": 2066872}, "trend_line": 501.511793, "activity_lines": {"activity_5": 528.666588, "activity_10": 530.84556, "activity_20": 532.814523, "activity_30": 522.982313}, "trend_signal": 1, "fair_value": 355.995652, "relative_strength": 6.926292, "rate_of_change": 0.9136555819811485, "market_dynamics": -0.600839, "expectation": {"probability": 57.0659, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 532.135384, "high": 537.410411, "low": 479.011353, "close": 491.14893, "volume": 3137700}, "trend_line": 504.680808, "activity_lines": {"activity_5": 515.817383, "activity_10": 523.785956, "activity_20": 528.971722, "activity_30": 522.313741}, "trend_signal": 1, "fair_value": 357.506676, "relative_strength": 2.378087, "rate_of_change": 0.6318924189286216, "market_dynamics": -0.730897, "expectation": {"probability": 56.3391, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 479.129385, "high": 483.289997, "low": 463.047587, "close": 477.860546, "volume": 2782834}, "trend_line": 506.546239, "activity_lines": {"activity_5": 501.325873, "activity_10": 514.938267, "activity_20": 523.960975, "activity_30": 520.583402}, "trend_signal": 0, "fair_value": 358.758163, "relative_strength": 1.828519, "rate_of_change": 0.3696259042210301, "market_dynamics": -0.963792, "expectation": {"probability": 52.035, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 478.273656, "high": 494.011195, "low": 475.224508, "close": 484.558836, "volume": 3301485}, "trend_line": 508.364694, "activity_lines": {"activity_5": 492.428917, "activity_10": 508.17608, "activity_20": 519.66206, "activity_30": 519.16486}, "trend_signal": 0, "fair_value": 359.969415, "relative_strength": 2.620194, "rate_of_change": 0.35899091928702914, "market_dynamics": -1.030515, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 492.378426, "high": 509.227429, "low": 469.814729, "close": 474.309763, "volume": 2028697}, "trend_line": 509.523339, "activity_lines": {"activity_5": 483.609993, "activity_10": 499.933176, "activity_20": 514.44162, "activity_30": 516.967767}, "trend_signal": 0, "fair_value": 361.218678, "relative_strength": 1.884729, "rate_of_change": 0.2279161030801316, "market_dynamics": -1.179822, "expectation": {"probability": 52.145, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 467.296722, "high": 488.183388, "low": 408.772748, "close": 415.264483, "volume": 2962597}, "trend_line": 509.342007, "activity_lines": {"activity_5": 458.273866, "activity_10": 482.178538, "activity_20": 503.917396, "activity_30": 510.886551}, "trend_signal": 0, "fair_value": 362.115764, "relative_strength": -1.898316, "rate_of_change": -0.03558855622902047, "market_dynamics": -1.239167, "expectation": {"probability": 59.7951, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 404.23837, "high": 468.565562, "low": 389.641802, "close": 461.080394, "volume": 4219771}, "trend_line": 510.354702, "activity_lines": {"activity_5": 455.757827, "activity_10": 475.254514, "activity_20": 498.406148, "activity_30": 507.772898}, "trend_signal": 0, "fair_value": 363.320454, "relative_strength": 2.919438, "rate_of_change": 0.19882416648975723, "market_dynamics": -1.172432, "expectation": {"probability": 56.0275, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 465.978704, "high": 474.413041, "low": 451.077221, "close": 456.939454, "volume": 1886603}, "trend_line": 510.570196, "activity_lines": {"activity_5": 453.866044, "activity_10": 468.884425, "activity_20": 492.976887, "activity_30": 504.326753}, "trend_signal": 0, "fair_value": 364.56274, "relative_strength": 3.359348, "rate_of_change": 0.042224358697107715, "market_dynamics": -1.21419, "expectation": {"probability": 53.2553, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 453.162445, "high": 484.785063, "low": 438.635909, "close": 458.296817, "volume": 2956154}, "trend_line": 510.569811, "activity_lines": {"activity_5": 453.821454, "activity_10": 464.058366, "activity_20": 488.181854, "activity_30": 500.954277}, "trend_signal": 0, "fair_value": 365.901597, "relative_strength": -0.984056, "rate_of_change": -7.540588992670198e-05, "market_dynamics": -1.149334, "expectation": {"probability": 61.4225, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 458.759107, "high": 477.781858, "low": 449.365764, "close": 476.532691, "volume": 2148745}, "trend_line": 510.580058, "activity_lines": {"activity_5": 461.60629, "activity_10": 463.978426, "activity_20": 485.564053, "activity_30": 498.758334}, "trend_signal": 0, "fair_value": 367.343138, "relative_strength": -0.04637, "rate_of_change": 0.002006973342180736, "market_dynamics": -1.126548, "expectation": {"probability": 61.6082, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 474.891394, "high": 488.026625, "low": 465.565479, "close": 485.717351, "volume": 1858864}, "trend_line": 510.389208, "activity_lines": {"activity_5": 472.304485, "activity_10": 466.391069, "activity_20": 484.119558, "activity_30": 497.154288}, "trend_signal": 0, "fair_value": 368.873748, "relative_strength": 2.225017, "rate_of_change": -0.03737905486312819, "market_dynamics": -1.111483, "expectation": {"probability": 58.1685, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 504.990909, "high": 518.65905, "low": 503.308297, "close": 517.228089, "volume": 2191884}, "trend_line": 510.575202, "activity_lines": {"activity_5": 488.809401, "activity_10": 475.310553, "activity_20": 485.848534, "activity_30": 497.595506}, "trend_signal": 0, "fair_value": 370.640235, "relative_strength": 3.24163, "rate_of_change": 0.0364416012495299, "market_dynamics": -0.792156, "expectation": {"probability": 58.6054, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 511.948338, "high": 517.711655, "low": 493.079396, "close": 497.836107, "volume": 2473791}, "trend_line": 510.723762, "activity_lines": {"activity_5": 495.107143, "activity_10": 480.230056, "activity_20": 485.770941, "activity_30": 496.773629}, "trend_signal": 0, "fair_value": 372.146391, "relative_strength": 1.872258, "rate_of_change": 0.02909659525533161, "market_dynamics": -0.496814, "expectation": {"probability": 55.704, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 506.145546, "high": 511.366085, "low": 498.398622, "close": 502.553342, "volume": 2173990}, "trend_line": 510.941543, "activity_lines": {"activity_5": 500.250853, "activity_10": 485.644046, "activity_20": 486.274723, "activity_30": 496.246505}, "trend_signal": 0, "fair_value": 373.725989, "relative_strength": 0.961524, "rate_of_change": 0.042641642352251125, "market_dynamics": -0.182143, "expectation": {"probability": 59.5269, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 498.388753, "high": 512.72303, "low": 494.145215, "close": 511.820045, "volume": 2398776}, "trend_line": 509.954844, "activity_lines": {"activity_5": 505.53303, "activity_10": 492.415718, "activity_20": 487.675604, "activity_30": 496.303183}, "trend_signal": 0, "fair_value": 375.484614, "relative_strength": 0.99816, "rate_of_change": -0.19311387251986362, "market_dynamics": 0.122246, "expectation": {"probability": 59.6969, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 514.42538, "high": 514.677032, "low": 493.508684, "close": 495.09261, "volume": 1937440}, "trend_line": 508.068899, "activity_lines": {"activity_5": 502.886904, "activity_10": 495.464033, "activity_20": 487.625288, "activity_30": 495.344329}, "trend_signal": 0, "fair_value": 377.235731, "relative_strength": -2.08338, "rate_of_change": -0.3698258820735886, "market_dynamics": 0.180088, "expectation": {"probability": 64.2313, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 500.895401, "high": 510.339741, "low": 497.115692, "close": 503.648767, "volume": 2218115}, "trend_line": 506.153306, "activity_lines": {"activity_5": 502.467813, "activity_10": 498.616592, "activity_20": 488.664588, "activity_30": 495.059159}, "trend_signal": 0, "fair_value": 378.955832, "relative_strength": -0.341069, "rate_of_change": -0.37703409985738984, "market_dynamics": 0.297072, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 504.91196, "high": 526.554004, "low": 500.096037, "close": 521.136092, "volume": 2670507}, "trend_line": 504.758503, "activity_lines": {"activity_5": 508.783119, "activity_10": 504.174695, "activity_20": 491.508908, "activity_30": 496.025791}, "trend_signal": 0, "fair_value": 380.856528, "relative_strength": -0.5051, "rate_of_change": -0.27556927584307184, "market_dynamics": 0.468303, "expectation": {"probability": 61.9432, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 522.88285, "high": 538.090507, "low": 519.359727, "close": 536.166112, "volume": 1629183}, "trend_line": 504.270774, "activity_lines": {"activity_5": 518.5551, "activity_10": 511.298317, "activity_20": 495.818712, "activity_30": 498.052088}, "trend_signal": 0, "fair_value": 382.862283, "relative_strength": 0.455634, "rate_of_change": -0.09662620780060473, "market_dynamics": 0.525777, "expectation": {"probability": 60.2242, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 536.85692, "high": 541.268226, "low": 526.336893, "close": 529.267895, "volume": 1958913}, "trend_line": 503.938579, "activity_lines": {"activity_5": 523.786823, "activity_10": 515.751912, "activity_20": 499.475394, "activity_30": 499.664806}, "trend_signal": 0, "fair_value": 384.861334, "relative_strength": -0.703367, "rate_of_change": -0.06587631429935158, "market_dynamics": 0.670932, "expectation": {"probability": 64.7433, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 528.784329, "high": 537.557597, "low": 509.500902, "close": 537.399698, "volume": 2228929}, "trend_line": 504.454186, "activity_lines": {"activity_5": 530.565957, "activity_10": 520.725195, "activity_20": 503.870867, "activity_30": 501.823587}, "trend_signal": 0, "fair_value": 386.823383, "relative_strength": -0.07927, "rate_of_change": 0.1023154450733149, "market_dynamics": 0.803691, "expectation": {"probability": 62.5569, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 537.567466, "high": 537.84379, "low": 494.330549, "close": 514.218138, "volume": 2426823}, "trend_line": 504.071852, "activity_lines": {"activity_5": 526.797432, "activity_10": 520.54397, "activity_20": 506.016128, "activity_30": 502.45352}, "trend_signal": 0, "fair_value": 388.486408, "relative_strength": -5.840926, "rate_of_change": -0.0757916200540785, "market_dynamics": 0.787427, "expectation": {"probability": 64.1866, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 514.326693, "high": 523.178911, "low": 490.133591, "close": 494.934711, "volume": 2409554}, "trend_line": 503.050334, "activity_lines": {"activity_5": 515.896474, "activity_10": 516.911394, "activity_20": 506.215018, "activity_30": 501.864027}, "trend_signal": 0, "fair_value": 390.023461, "relative_strength": -7.235774, "rate_of_change": -0.20265325190186534, "market_dynamics": 0.69869, "expectation": {"probability": 65.6925, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 498.241235, "high": 506.967981, "low": 492.568603, "close": 499.904415, "volume": 1654858}, "trend_line": 502.860145, "activity_lines": {"activity_5": 508.398842, "activity_10": 514.235153, "activity_20": 506.805908, "activity_30": 501.661064}, "trend_signal": 0, "fair_value": 391.470124, "relative_strength": -8.643589, "rate_of_change": -0.037807151122979304, "market_dynamics": 0.420687, "expectation": {"probability": 67.4859, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 501.240899, "high": 515.848174, "low": 493.019048, "close": 498.043238, "volume": 2245838}, "trend_line": 501.407679, "activity_lines": {"activity_5": 502.698264, "activity_10": 511.268678, "activity_20": 507.146469, "activity_30": 501.350296}, "trend_signal": 0, "fair_value": 392.931786, "relative_strength": -9.876179, "rate_of_change": -0.2888409460248665, "market_dynamics": 0.124218, "expectation": {"probability": 65.8093, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 496.409757, "high": 515.566028, "low": 494.211983, "close": 511.744674, "volume": 1894817}, "trend_line": 500.039531, "activity_lines": {"activity_5": 503.646475, "activity_10": 511.043861, "activity_20": 508.678912, "activity_30": 502.017199}, "trend_signal": 1, "fair_value": 394.541459, "relative_strength": -7.703531, "rate_of_change": -0.27286139748170124, "market_dynamics": -0.163138, "expectation": {"probability": 61.6702, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 511.318979, "high": 516.605515, "low": 503.517872, "close": 509.655799, "volume": 1862647}, "trend_line": 499.262848, "activity_lines": {"activity_5": 505.60873, "activity_10": 510.136484, "activity_20": 509.552985, "activity_30": 502.637603}, "trend_signal": 1, "fair_value": 396.176769, "relative_strength": -8.044515, "rate_of_change": -0.1553243197486303, "market_dynamics": -0.31004, "expectation": {"probability": 62.92, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 504.606859, "high": 508.752434, "low": 482.757821, "close": 484.381401, "volume": 1934162}, "trend_line": 497.799315, "activity_lines": {"activity_5": 499.450341, "activity_10": 504.524543, "activity_20": 507.788661, "activity_30": 501.67751}, "trend_signal": 1, "fair_value": 397.539487, "relative_strength": -12.822634, "rate_of_change": -0.29313877566953284, "market_dynamics": -0.440329, "expectation": {"probability": 64.8783, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 486.420777, "high": 496.538456, "low": 480.449861, "close": 492.103309, "volume": 2212042}, "trend_line": 496.303602, "activity_lines": {"activity_5": 496.569475, "activity_10": 500.984852, "activity_20": 506.629081, "activity_30": 501.310026}, "trend_signal": 1, "fair_value": 399.038938, "relative_strength": -12.749572, "rate_of_change": -0.30046505789184674, "market_dynamics": -0.530365, "expectation": {"probability": 64.4253, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 493.598191, "high": 493.598191, "low": 477.580183, "close": 484.618998, "volume": 4042556}, "trend_line": 495.064965, "activity_lines": {"activity_5": 491.713913, "activity_10": 496.885519, "activity_20": 504.595726, "activity_30": 500.55618}, "trend_signal": 0, "fair_value": 400.580989, "relative_strength": -14.987895, "rate_of_change": -0.24957243812226848, "market_dynamics": -0.497477, "expectation": {"probability": 70.249, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 482.76772, "high": 500.493458, "low": 479.530459, "close": 494.291183, "volume": 2325593}, "trend_line": 493.92513, "activity_lines": {"activity_5": 490.977362, "activity_10": 495.356564, "activity_20": 503.445026, "activity_30": 500.506259}, "trend_signal": 0, "fair_value": 402.217929, "relative_strength": -12.918494, "rate_of_change": -0.2302394797822036, "market_dynamics": -0.539704, "expectation": {"probability": 63.0962, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 494.815876, "high": 496.706754, "low": 476.352597, "close": 487.074169, "volume": 2676076}, "trend_line": 493.789304, "activity_lines": {"activity_5": 488.998706, "activity_10": 493.299215, "activity_20": 501.566163, "activity_30": 500.064262}, "trend_signal": 0, "fair_value": 403.687573, "relative_strength": -14.921272, "rate_of_change": -0.02749930946012175, "market_dynamics": -0.463621, "expectation": {"probability": 70.2597, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 486.95537, "high": 495.469169, "low": 473.773678, "close": 474.630018, "volume": 2205618}, "trend_line": 493.68162, "activity_lines": {"activity_5": 484.377441, "activity_10": 489.47282, "activity_20": 498.645732, "activity_30": 498.828179}, "trend_signal": 0, "fair_value": 405.162492, "relative_strength": -14.787858, "rate_of_change": -0.02180768176380064, "market_dynamics": -0.590415, "expectation": {"probability": 69.2605, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 481.262938, "high": 488.747249, "low": 458.364513, "close": 465.541927, "volume": 3018473}, "trend_line": 493.047723, "activity_lines": {"activity_5": 477.376905, "activity_10": 484.363222, "activity_20": 494.970275, "activity_30": 497.012715}, "trend_signal": 0, "fair_value": 406.523592, "relative_strength": -17.505524, "rate_of_change": -0.12840198506883654, "market_dynamics": -0.731615, "expectation": {"probability": 67.5796, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 467.304106, "high": 478.005877, "low": 466.89821, "close": 474.382521, "volume": 2562258}, "trend_line": 493.050148, "activity_lines": {"activity_5": 475.093993, "activity_10": 481.485776, "activity_20": 492.313024, "activity_30": 495.808508}, "trend_signal": 0, "fair_value": 407.666837, "relative_strength": -17.231723, "rate_of_change": 0.0004918387991337929, "market_dynamics": -0.875829, "expectation": {"probability": 63.9033, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 478.61967, "high": 482.77762, "low": 437.772759, "close": 448.236934, "volume": 3863875}, "trend_line": 494.14923, "activity_lines": {"activity_5": 464.778316, "activity_10": 474.284782, "activity_20": 487.34399, "activity_30": 492.917333}, "trend_signal": 0, "fair_value": 408.624549, "relative_strength": -21.951357, "rate_of_change": 0.22291485043829862, "market_dynamics": -0.991032, "expectation": {"probability": 66.9118, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 446.712352, "high": 458.176415, "low": 443.356292, "close": 456.810231, "volume": 3163601}, "trend_line": 494.006891, "activity_lines": {"activity_5": 460.390688, "activity_10": 469.797256, "activity_20": 483.414584, "activity_30": 490.508365}, "trend_signal": 0, "fair_value": 409.531694, "relative_strength": -18.707105, "rate_of_change": -0.0288048612359454, "market_dynamics": -0.962998, "expectation": {"probability": 63.3222, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 457.457793, "high": 471.554662, "low": 450.42426, "close": 454.99407, "volume": 2659287}, "trend_line": 493.942045, "activity_lines": {"activity_5": 457.41527, "activity_10": 465.940347, "activity_20": 479.53525, "activity_30": 487.991409}, "trend_signal": 0, "fair_value": 410.442211, "relative_strength": -18.630151, "rate_of_change": -0.01312653754054387, "market_dynamics": -1.051623, "expectation": {"probability": 66.489, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 453.613192, "high": 456.980943, "low": 428.300422, "close": 444.622589, "volume": 3813812}, "trend_line": 493.486237, "activity_lines": {"activity_5": 452.291754, "activity_10": 460.732029, "activity_20": 474.983118, "activity_30": 484.809509}, "trend_signal": 0, "fair_value": 411.263601, "relative_strength": -18.402437, "rate_of_change": -0.09227965195795196, "market_dynamics": -1.021877, "expectation": {"probability": 65.481, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 444.861014, "high": 456.474191, "low": 440.847529, "close": 452.748902, "volume": 2209529}, "trend_line": 492.693445, "activity_lines": {"activity_5": 451.271631, "activity_10": 457.864509, "activity_20": 471.640843, "activity_30": 482.181293}, "trend_signal": 0, "fair_value": 412.150693, "relative_strength": -19.341689, "rate_of_change": -0.16065128884233096, "market_dynamics": -1.127486, "expectation": {"probability": 61.9073, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 448.904302, "high": 477.500381, "low": 444.980226, "close": 473.928976, "volume": 2613932}, "trend_line": 492.300499, "activity_lines": {"activity_5": 458.753775, "activity_10": 459.427367, "activity_20": 470.680093, "activity_30": 480.970682}, "trend_signal": 0, "fair_value": 413.229338, "relative_strength": -15.403985, "rate_of_change": -0.07975466367326947, "market_dynamics": -1.019722, "expectation": {"probability": 62.4277, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 471.50499, "high": 498.228441, "low": 469.61746, "close": 490.390224, "volume": 3770927}, "trend_line": 491.405903, "activity_lines": {"activity_5": 470.010199, "activity_10": 464.353402, "activity_20": 471.589323, "activity_30": 480.847439}, "trend_signal": 0, "fair_value": 414.467577, "relative_strength": -11.578195, "rate_of_change": -0.1817174676477382, "market_dynamics": -0.528879, "expectation": {"probability": 63.03, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 494.205021, "high": 495.72498, "low": 480.585002, "close": 485.959496, "volume": 4478403}, "trend_line": 491.010016, "activity_lines": {"activity_5": 477.551046, "activity_10": 468.413558, "activity_20": 472.190045, "activity_30": 480.496058}, "trend_signal": 0, "fair_value": 415.701278, "relative_strength": -12.111518, "rate_of_change": -0.08056211730122748, "market_dynamics": -0.076929, "expectation": {"probability": 65.9377, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 487.598666, "high": 502.311466, "low": 487.424815, "close": 498.536406, "volume": 1437227}, "trend_line": 490.876118, "activity_lines": {"activity_5": 487.219836, "activity_10": 474.554434, "activity_20": 474.031307, "activity_30": 480.981631}, "trend_signal": 0, "fair_value": 416.996681, "relative_strength": -10.743815, "rate_of_change": -0.02726991214777742, "market_dynamics": 0.411535, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 503.672474, "high": 503.672474, "low": 483.803738, "close": 490.529305, "volume": 1556722}, "trend_line": 490.166427, "activity_lines": {"activity_5": 490.625337, "activity_10": 478.639574, "activity_20": 475.116503, "activity_30": 480.959256}, "trend_signal": 0, "fair_value": 418.180273, "relative_strength": -10.8777, "rate_of_change": -0.14457639595333108, "market_dynamics": 0.626908, "expectation": {"probability": 64.9541, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 489.396787, "high": 510.616598, "low": 489.237837, "close": 504.427486, "volume": 2529136}, "trend_line": 490.477589, "activity_lines": {"activity_5": 496.144872, "activity_10": 484.958078, "activity_20": 477.561115, "activity_30": 481.879325}, "trend_signal": 0, "fair_value": 419.380329, "relative_strength": -9.458099, "rate_of_change": 0.06348088789035411, "market_dynamics": 0.635657, "expectation": {"probability": 60.6141, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 496.718417, "high": 514.341986, "low": 487.459585, "close": 505.977248, "volume": 2687133}, "trend_line": 490.555206, "activity_lines": {"activity_5": 500.14776, "activity_10": 490.536711, "activity_20": 480.188168, "activity_30": 482.879303}, "trend_signal": 0, "fair_value": 420.589891, "relative_strength": -8.456807, "rate_of_change": 0.015824780120580632, "market_dynamics": 0.651367, "expectation": {"probability": 60.7035, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 497.006513, "high": 508.431037, "low": 487.817223, "close": 493.340731, "volume": 2266845}, "trend_line": 489.628693, "activity_lines": {"activity_5": 498.899341, "activity_10": 492.923849, "activity_20": 481.629259, "activity_30": 483.059014}, "trend_signal": 0, "fair_value": 421.650095, "relative_strength": -9.986248, "rate_of_change": -0.18887028180881235, "market_dynamics": 0.671317, "expectation": {"probability": 64.4326, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 495.486555, "high": 539.4362, "low": 492.863882, "close": 523.729964, "volume": 3814822}, "trend_line": 489.214155, "activity_lines": {"activity_5": 507.288584, "activity_10": 500.13909, "activity_20": 485.9219, "activity_30": 485.259096}, "trend_signal": 0, "fair_value": 422.846206, "relative_strength": -4.498681, "rate_of_change": -0.0846637474327905, "market_dynamics": 0.9214, "expectation": {"probability": 60.0525, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 522.945149, "high": 546.569077, "low": 516.428203, "close": 539.426266, "volume": 3634556}, "trend_line": 489.552768, "activity_lines": {"activity_5": 519.230357, "activity_10": 508.769889, "activity_20": 491.558823, "activity_30": 488.498587}, "trend_signal": 0, "fair_value": 424.161944, "relative_strength": -1.183876, "rate_of_change": 0.06921569961523484, "market_dynamics": 1.099758, "expectation": {"probability": 60.777, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 537.998194, "high": 543.378674, "low": 450.326259, "close": 471.957782, "volume": 5695413}, "trend_line": 487.37137, "activity_lines": {"activity_5": 505.422838, "activity_10": 503.557738, "activity_20": 490.50919, "activity_30": 487.363427}, "trend_signal": 0, "fair_value": 425.034473, "relative_strength": -11.992826, "rate_of_change": -0.44558996345006907, "market_dynamics": 1.015807, "expectation": {"probability": 65.615, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 479.938828, "high": 481.702429, "low": 460.006141, "close": 469.984939, "volume": 2441472}, "trend_line": 485.89693, "activity_lines": {"activity_5": 493.122352, "activity_10": 498.022729, "activity_20": 489.378016, "activity_30": 486.241721}, "trend_signal": 1, "fair_value": 425.965957, "relative_strength": -12.915006, "rate_of_change": -0.30252905499968447, "market_dynamics": 0.838847, "expectation": {"probability": 65.8038, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 465.421495, "high": 486.106452, "low": 446.968441, "close": 468.420615, "volume": 3546578}, "trend_line": 485.013127, "activity_lines": {"activity_5": 482.699912, "activity_10": 492.574302, "activity_20": 488.179237, "activity_30": 485.114217}, "trend_signal": 0, "fair_value": 426.855931, "relative_strength": -12.302074, "rate_of_change": -0.18189104425911898, "market_dynamics": 0.506951, "expectation": {"probability": 63.6078, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 459.263834, "high": 476.082817, "low": 451.013765, "close": 463.20952, "volume": 3023196}, "trend_line": 483.789964, "activity_lines": {"activity_5": 472.20178, "activity_10": 486.497292, "activity_20": 486.513731, "activity_30": 483.707533}, "trend_signal": 0, "fair_value": 427.976736, "relative_strength": -11.14069, "rate_of_change": -0.25219173088484254, "market_dynamics": 0.023734, "expectation": {"probability": 63.276, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 454.252017, "high": 462.133424, "low": 437.801697, "close": 440.481973, "volume": 2983313}, "trend_line": 481.871255, "activity_lines": {"activity_5": 458.162497, "activity_10": 476.930308, "activity_20": 482.694804, "activity_30": 480.913469}, "trend_signal": 0, "fair_value": 429.076558, "relative_strength": -13.798625, "rate_of_change": -0.39659958717125815, "market_dynamics": -0.351716, "expectation": {"probability": 63.5742, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 444.866068, "high": 449.282147, "low": 428.44564, "close": 437.353324, "volume": 5063673}, "trend_line": 479.391544, "activity_lines": {"activity_5": 449.676616, "activity_10": 467.70443, "activity_20": 478.739341, "activity_30": 478.041344}, "trend_signal": 0, "fair_value": 430.095013, "relative_strength": -12.417969, "rate_of_change": -0.514600315804272, "market_dynamics": -0.4971, "expectation": {"probability": 62.4148, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 450.047271, "high": 455.928136, "low": 433.43753, "close": 435.231023, "volume": 3162826}, "trend_line": 476.910718, "activity_lines": {"activity_5": 442.790266, "activity_10": 459.31221, "activity_20": 474.633581, "activity_30": 475.192278}, "trend_signal": 0, "fair_value": 431.00762, "relative_strength": -10.456798, "rate_of_change": -0.5174947349509436, "market_dynamics": -0.742404, "expectation": {"probability": 61.095, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 438.778155, "high": 447.959844, "low": 420.843221, "close": 432.371398, "volume": 2431654}, "trend_line": 475.177051, "activity_lines": {"activity_5": 437.267635, "activity_10": 451.686352, "activity_20": 470.358234, "activity_30": 472.318774}, "trend_signal": 0, "fair_value": 431.958124, "relative_strength": -13.621139, "rate_of_change": -0.3635202427973046, "market_dynamics": -0.929066, "expectation": {"probability": 60.7057, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 434.603301, "high": 453.061337, "low": 421.28163, "close": 444.726574, "volume": 3651731}, "trend_line": 473.597826, "activity_lines": {"activity_5": 438.266677, "activity_10": 447.415424, "activity_20": 467.367297, "activity_30": 470.354227}, "trend_signal": 0, "fair_value": 432.913653, "relative_strength": -13.767064, "rate_of_change": -0.33234454329740093, "market_dynamics": -0.856203, "expectation": {"probability": 57.9452, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 441.568033, "high": 470.184216, "low": 440.402262, "close": 454.550932, "volume": 3289965}, "trend_line": 472.595558, "activity_lines": {"activity_5": 443.772701, "activity_10": 446.367168, "activity_20": 465.311519, "activity_30": 469.125395}, "trend_signal": 0, "fair_value": 433.903555, "relative_strength": -15.158529, "rate_of_change": -0.21162850523727172, "market_dynamics": -0.838453, "expectation": {"probability": 58.1735, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 453.365234, "high": 466.826398, "low": 450.346187, "close": 462.442303, "volume": 3643868}, "trend_line": 471.533928, "activity_lines": {"activity_5": 450.971252, "activity_10": 448.296894, "activity_20": 463.998718, "activity_30": 468.470346}, "trend_signal": 0, "fair_value": 434.999045, "relative_strength": -13.718114, "rate_of_change": -0.22463816725081867, "market_dynamics": -0.689044, "expectation": {"probability": 59.1568, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 461.595376, "high": 485.29938, "low": 461.311406, "close": 465.501206, "volume": 3383303}, "trend_line": 470.814829, "activity_lines": {"activity_5": 457.516839, "activity_10": 450.955793, "activity_20": 463.03194, "activity_30": 468.081139}, "trend_signal": 0, "fair_value": 436.191259, "relative_strength": -13.502954, "rate_of_change": -0.15250206979804606, "market_dynamics": -0.470067, "expectation": {"probability": 60.4251, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 460.79, "high": 480.05, "low": 457.4, "close": 465.56, "volume": 2544720}, "trend_line": 470.512496, "activity_lines": {"activity_5": 462.064011, "activity_10": 453.706905, "activity_20": 462.189281, "activity_30": 467.742117}, "trend_signal": 0, "fair_value": 437.370619, "relative_strength": -14.958015, "rate_of_change": -0.06421484230692658, "market_dynamics": -0.45025, "expectation": {"probability": 60.4251, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 466.0, "high": 475.805, "low": 460.015, "close": 470.38, "volume": 2929551}, "trend_line": 470.673765, "activity_lines": {"activity_5": 466.005277, "activity_10": 457.386391, "activity_20": 461.902809, "activity_30": 467.733569}, "trend_signal": 0, "fair_value": 438.51602, "relative_strength": -13.712012, "rate_of_change": 0.03427517895295268, "market_dynamics": -0.396834, "expectation": {"probability": 60.4251, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 470.43, "high": 477.78, "low": 438.84, "close": 452.31, "volume": 2977651}, "trend_line": 469.938014, "activity_lines": {"activity_5": 462.212981, "activity_10": 457.650051, "activity_20": 460.029464, "activity_30": 466.54881}, "trend_signal": 0, "fair_value": 439.51322, "relative_strength": -17.178999, "rate_of_change": -0.15631867648284867, "market_dynamics": -0.338753, "expectation": {"probability": 61.7266, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 451.01, "high": 456.18, "low": 437.235, "close": 445.71, "volume": 3309658}, "trend_line": 469.853783, "activity_lines": {"activity_5": 456.37008, "activity_10": 456.498655, "activity_20": 457.709543, "activity_30": 464.985713}, "trend_signal": 0, "fair_value": 440.443067, "relative_strength": -18.975647, "rate_of_change": -0.01792385325099246, "market_dynamics": -0.295094, "expectation": {"probability": 60.4796, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 443.77, "high": 458.52, "low": 433.24, "close": 454.66, "volume": 3110536}, "trend_line": 469.782108, "activity_lines": {"activity_5": 454.626, "activity_10": 456.822592, "activity_20": 456.521611, "activity_30": 464.005468}, "trend_signal": 0, "fair_value": 441.42321, "relative_strength": -14.668544, "rate_of_change": -0.015254745751409107, "market_dynamics": -0.100679, "expectation": {"probability": 57.7516, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 453.93, "high": 463.905, "low": 442.55, "close": 459.13, "volume": 2564381}, "trend_line": 469.919973, "activity_lines": {"activity_5": 455.094667, "activity_10": 457.606003, "activity_20": 456.00376, "activity_30": 463.318236}, "trend_signal": 0, "fair_value": 442.366472, "relative_strength": -13.813166, "rate_of_change": 0.029346583799660892, "market_dynamics": 0.056202, "expectation": {"probability": 61.0066, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 463.31, "high": 477.49, "low": 459.17, "close": 467.43, "volume": 2965559}, "trend_line": 470.68022, "activity_lines": {"activity_5": 458.758667, "activity_10": 459.411985, "activity_20": 456.439295, "activity_30": 463.157592}, "trend_signal": 0, "fair_value": 443.412044, "relative_strength": -12.523591, "rate_of_change": 0.16178222754536814, "market_dynamics": 0.252617, "expectation": {"probability": 61.8467, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 469.41, "high": 474.665, "low": 444.0, "close": 452.81, "volume": 5661497}, "trend_line": 470.682256, "activity_lines": {"activity_5": 457.746, "activity_10": 458.146995, "activity_20": 455.750543, "activity_30": 462.004675}, "trend_signal": 0, "fair_value": 444.270734, "relative_strength": -12.642909, "rate_of_change": 0.0004325654475081833, "market_dynamics": 0.487887, "expectation": {"probability": 58.6515, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 454.5, "high": 492.4649, "low": 446.04, "close": 489.16, "volume": 3007369}, "trend_line": 471.189957, "activity_lines": {"activity_5": 468.816667, "activity_10": 463.522749, "activity_20": 458.936154, "activity_30": 463.196787}, "trend_signal": 0, "fair_value": 445.359607, "relative_strength": -7.103062, "rate_of_change": 0.10786491173782368, "market_dynamics": 0.685478, "expectation": {"probability": 58.0396, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 490.37, "high": 513.0, "low": 487.17, "close": 506.76, "volume": 3257781}, "trend_line": 471.735616, "activity_lines": {"activity_5": 482.857333, "activity_10": 471.612727, "activity_20": 463.716041, "activity_30": 465.491629}, "trend_signal": 0, "fair_value": 446.520133, "relative_strength": -4.572115, "rate_of_change": 0.1158044631244126, "market_dynamics": 0.972955, "expectation": {"probability": 57.947, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9212c1ee-40db-49a5-b8d1-b8e5aa7ba139/", "share_image": "https://sharemaestro.com/terminal/9212c1ee-40db-49a5-b8d1-b8e5aa7ba139/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}