{"ticker": {"uuid": "92157dd4-e8d5-4e69-b043-6404c6412c53", "symbol": "XUSA", "name": "WisdomTree Global Ex-USA Quality Dividend Growth UCITS ETF - EUR Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUSA rose 5.77%, moving from 26.73 to 28.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is -0.18 on the latest week. Expectation is positive at 63.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.27"}, {"label": "12-Week Change", "value": "5.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.14%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.045, "high": 29.045, "low": 27.745001, "close": 28.27, "volume": 1981}, "trend_line": 26.9335, "activity_lines": {"activity_5": 27.900334, "activity_10": 27.703637, "activity_20": 27.422143, "activity_30": 27.279049}, "trend_signal": 1, "fair_value": 26.765239, "relative_strength": null, "rate_of_change": 0.3181456077089099, "market_dynamics": -0.181785, "expectation": {"probability": 63.141, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 25.344601, "high": 25.344601, "low": 25.344601, "close": 25.344601, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.344601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.290001, "high": 26.215, "low": 25.004999, "close": 25.27, "volume": 2402}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.307301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.610001, "high": 25.955, "low": 25.23, "close": 25.691, "volume": 2152}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.115, "high": 26.415001, "low": 25.584999, "close": 25.7075, "volume": 2090}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.503275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.745001, "high": 25.995001, "low": 25.219999, "close": 25.262501, "volume": 11284}, "trend_line": null, "activity_lines": {"activity_5": 25.47334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.45512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.575001, "high": 26.174999, "low": 25.375, "close": 25.6875, "volume": 3734}, "trend_line": null, "activity_lines": {"activity_5": 25.5508, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.49385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.575001, "high": 25.815001, "low": 24.674999, "close": 25.0725, "volume": 5028}, "trend_line": null, "activity_lines": {"activity_5": 25.4004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.433657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.195, "high": 25.91, "low": 24.969999, "close": 25.727501, "volume": 2152}, "trend_line": null, "activity_lines": {"activity_5": 25.4815, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.470388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.645, "high": 26.08, "low": 25.485001, "close": 25.977501, "volume": 4222}, "trend_line": null, "activity_lines": {"activity_5": 25.643501, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.526734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.040001, "high": 26.82, "low": 25.605, "close": 25.9275, "volume": 10654}, "trend_line": null, "activity_lines": {"activity_5": 25.770834, "activity_10": 25.64773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.56681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2512, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.055, "high": 26.275, "low": 25.68, "close": 26.202499, "volume": 6424}, "trend_line": null, "activity_lines": {"activity_5": 25.9455, "activity_10": 25.763309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.084999, "high": 26.355, "low": 26.055, "close": 26.254999, "volume": 1980}, "trend_line": null, "activity_lines": {"activity_5": 26.103333, "activity_10": 25.872836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.677134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.200001, "high": 26.645, "low": 26.135, "close": 26.4925, "volume": 1783}, "trend_line": null, "activity_lines": {"activity_5": 26.2615, "activity_10": 26.007636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.739854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.799999, "high": 27.545, "low": 25.0, "close": 27.4725, "volume": 4024}, "trend_line": null, "activity_lines": {"activity_5": 26.695333, "activity_10": 26.306045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.863614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2568, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.5, "high": 27.860001, "low": 27.370001, "close": 27.6875, "volume": 8210}, "trend_line": null, "activity_lines": {"activity_5": 27.101166, "activity_10": 26.611454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.985207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.232, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.450001, "high": 27.639999, "low": 26.805, "close": 27.4175, "volume": 4013}, "trend_line": null, "activity_lines": {"activity_5": 27.299667, "activity_10": 26.823682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.074725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8261, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.535, "high": 27.855, "low": 27.030001, "close": 27.4, "volume": 2879}, "trend_line": null, "activity_lines": {"activity_5": 27.411333, "activity_10": 27.001273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.152682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0203, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.24, "high": 28.07, "low": 27.135, "close": 27.702499, "volume": 8580}, "trend_line": null, "activity_lines": {"activity_5": 27.5475, "activity_10": 27.191545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.238783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7778, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.860001, "high": 28.455, "low": 27.66, "close": 27.915001, "volume": 4734}, "trend_line": null, "activity_lines": {"activity_5": 27.673833, "activity_10": 27.384545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.327005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8655, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.91, "high": 28.434999, "low": 27.565001, "close": 28.252501, "volume": 1932}, "trend_line": null, "activity_lines": {"activity_5": 27.883167, "activity_10": 27.603682, "activity_20": 26.937155, "activity_30": null}, "trend_signal": 0, "fair_value": 26.42328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.075, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.15, "high": 28.639999, "low": 27.684999, "close": 28.235001, "volume": 4070}, "trend_line": null, "activity_lines": {"activity_5": 28.049001, "activity_10": 27.777364, "activity_20": 27.1097, "activity_30": null}, "trend_signal": 0, "fair_value": 26.509553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0945, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.045, "high": 28.299999, "low": 26.709999, "close": 26.8825, "volume": 4192}, "trend_line": null, "activity_lines": {"activity_5": 27.709501, "activity_10": 27.668182, "activity_20": 27.139672, "activity_30": null}, "trend_signal": 0, "fair_value": 26.526505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7303, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.15, "high": 27.475, "low": 26.045, "close": 26.727501, "volume": 4035}, "trend_line": null, "activity_lines": {"activity_5": 27.352834, "activity_10": 27.51941, "activity_20": 27.147203, "activity_30": null}, "trend_signal": 0, "fair_value": 26.535244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1239, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.75, "high": 27.200001, "low": 25.65, "close": 25.6675, "volume": 2241}, "trend_line": null, "activity_lines": {"activity_5": 26.707834, "activity_10": 27.173637, "activity_20": 27.048845, "activity_30": null}, "trend_signal": 0, "fair_value": 26.499088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2612, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.025, "high": 27.825001, "low": 25.08, "close": 25.635, "volume": 2094}, "trend_line": null, "activity_lines": {"activity_5": 26.201834, "activity_10": 26.854773, "activity_20": 26.947584, "activity_30": null}, "trend_signal": 0, "fair_value": 26.464524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3712, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.65, "high": 27.834999, "low": 25.504999, "close": 26.4125, "volume": 2280}, "trend_line": null, "activity_lines": {"activity_5": 26.1295, "activity_10": 26.714591, "activity_20": 26.918595, "activity_30": null}, "trend_signal": 0, "fair_value": 26.462523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5008, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.74, "high": 28.115, "low": 26.15, "close": 27.5075, "volume": 2848}, "trend_line": null, "activity_lines": {"activity_5": 26.543667, "activity_10": 26.791773, "activity_20": 26.990441, "activity_30": null}, "trend_signal": 0, "fair_value": 26.501226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1505, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.540001, "high": 28.315001, "low": 26.9, "close": 28.2125, "volume": 2339}, "trend_line": null, "activity_lines": {"activity_5": 27.151167, "activity_10": 26.995182, "activity_20": 27.117834, "activity_30": null}, "trend_signal": 0, "fair_value": 26.562343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7994, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.004999, "high": 28.264999, "low": 27.02, "close": 27.422501, "volume": 1897}, "trend_line": null, "activity_lines": {"activity_5": 27.396334, "activity_10": 27.045682, "activity_20": 27.158155, "activity_30": null}, "trend_signal": 0, "fair_value": 26.592004, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.246151, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.455, "high": 27.77, "low": 26.805, "close": 27.445, "volume": 2743}, "trend_line": 26.620437, "activity_lines": {"activity_5": 27.532, "activity_10": 27.109228, "activity_20": 27.193738, "activity_30": 26.990882}, "trend_signal": 1, "fair_value": 26.620437, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.319839, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.355, "high": 28.209999, "low": 27.105, "close": 27.735001, "volume": 2164}, "trend_line": 26.700117, "activity_lines": {"activity_5": 27.643667, "activity_10": 27.240182, "activity_20": 27.249715, "activity_30": 27.06279}, "trend_signal": 1, "fair_value": 26.656391, "relative_strength": null, "rate_of_change": 0.2993189029917118, "market_dynamics": -0.31778, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.74, "high": 28.290001, "low": 27.040001, "close": 27.360001, "volume": 2766}, "trend_line": 26.769784, "activity_lines": {"activity_5": 27.542167, "activity_10": 27.312046, "activity_20": 27.262679, "activity_30": 27.105363}, "trend_signal": 1, "fair_value": 26.678378, "relative_strength": null, "rate_of_change": 0.260923950258355, "market_dynamics": -0.298811, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.25, "high": 28.174999, "low": 26.934999, "close": 28.040001, "volume": 3096}, "trend_line": 26.848084, "activity_lines": {"activity_5": 27.677168, "activity_10": 27.498864, "activity_20": 27.335143, "activity_30": 27.187312}, "trend_signal": 1, "fair_value": 26.71964, "relative_strength": null, "rate_of_change": 0.29249395512492254, "market_dynamics": -0.214637, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.045, "high": 29.045, "low": 27.745001, "close": 28.27, "volume": 1981}, "trend_line": 26.9335, "activity_lines": {"activity_5": 27.900334, "activity_10": 27.703637, "activity_20": 27.422143, "activity_30": 27.279049}, "trend_signal": 1, "fair_value": 26.765239, "relative_strength": null, "rate_of_change": 0.3181456077089099, "market_dynamics": -0.181785, "expectation": {"probability": 63.141, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/92157dd4-e8d5-4e69-b043-6404c6412c53/", "share_image": "https://sharemaestro.com/terminal/92157dd4-e8d5-4e69-b043-6404c6412c53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}