{"ticker": {"uuid": "92167282-9804-4acb-a36d-1c0389131bb2", "symbol": "VALE3", "name": "Vale S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VALE3 rose 5.77%, moving from 78.30 to 82.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.63 and has improved across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is positive at 63.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.82"}, {"label": "12-Week Change", "value": "5.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.63"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.839996, "high": 84.279999, "low": 82.239998, "close": 82.82, "volume": 61720000}, "trend_line": 77.999426, "activity_lines": {"activity_5": 82.652, "activity_10": 83.418182, "activity_20": 83.097048, "activity_30": 81.59796}, "trend_signal": 1, "fair_value": 57.234244, "relative_strength": 14.629573, "rate_of_change": 0.8971491261912785, "market_dynamics": -0.830833, "expectation": {"probability": 63.2841, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.141278, "high": 53.154105, "low": 50.740078, "close": 52.057514, "volume": 110797000}, "trend_line": 61.338754, "activity_lines": {"activity_5": 51.735136, "activity_10": 52.777495, "activity_20": 56.162412, "activity_30": 58.807552}, "trend_signal": 0, "fair_value": 54.715686, "relative_strength": -16.437957, "rate_of_change": -0.4899775765329347, "market_dynamics": -1.034416, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.631066, "high": 53.458712, "low": 50.793389, "close": 53.055107, "volume": 186542600}, "trend_line": 61.106369, "activity_lines": {"activity_5": 52.163112, "activity_10": 52.57147, "activity_20": 55.565066, "activity_30": 58.273123}, "trend_signal": 0, "fair_value": 54.859589, "relative_strength": -15.777185, "rate_of_change": -0.3788551035777491, "market_dynamics": -0.93122, "expectation": {"probability": 53.3217, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.039883, "high": 53.039883, "low": 49.727259, "close": 50.18417, "volume": 122885600}, "trend_line": 60.776554, "activity_lines": {"activity_5": 51.553386, "activity_10": 51.941485, "activity_20": 54.779883, "activity_30": 57.568465}, "trend_signal": 0, "fair_value": 54.983489, "relative_strength": -20.156722, "rate_of_change": -0.5397391555044018, "market_dynamics": -0.957191, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.925255, "high": 51.235069, "low": 48.904823, "close": 48.904823, "volume": 143230200}, "trend_line": 60.258044, "activity_lines": {"activity_5": 50.685255, "activity_10": 51.25764, "activity_20": 53.949513, "activity_30": 56.802547}, "trend_signal": 0, "fair_value": 55.100468, "relative_strength": -21.256917, "rate_of_change": -0.8531414926881165, "market_dynamics": -1.006702, "expectation": {"probability": 56.0226, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.277964, "high": 50.641086, "low": 48.973353, "close": 49.849102, "volume": 138542000}, "trend_line": 59.722986, "activity_lines": {"activity_5": 50.239003, "activity_10": 50.890033, "activity_20": 53.284192, "activity_30": 56.131002}, "trend_signal": 0, "fair_value": 55.217419, "relative_strength": -19.957488, "rate_of_change": -0.8879445207348572, "market_dynamics": -0.899479, "expectation": {"probability": 52.0292, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.118051, "high": 52.765732, "low": 48.988594, "close": 52.247898, "volume": 139642700}, "trend_line": 59.336419, "activity_lines": {"activity_5": 50.718254, "activity_10": 51.054661, "activity_20": 52.922313, "activity_30": 55.648739}, "trend_signal": 0, "fair_value": 55.335274, "relative_strength": -15.084883, "rate_of_change": -0.6472666989557412, "market_dynamics": -0.786376, "expectation": {"probability": 53.0207, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.034676, "high": 52.156511, "low": 50.991377, "close": 51.631062, "volume": 92630900}, "trend_line": 58.913393, "activity_lines": {"activity_5": 50.979202, "activity_10": 51.11309, "activity_20": 52.55464, "activity_30": 55.151619}, "trend_signal": 0, "fair_value": 55.457851, "relative_strength": -17.641244, "rate_of_change": -0.7129280922733138, "market_dynamics": -0.625974, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.554907, "high": 55.332048, "low": 51.410223, "close": 51.501602, "volume": 155432800}, "trend_line": 58.422465, "activity_lines": {"activity_5": 51.291932, "activity_10": 51.151858, "activity_20": 52.245645, "activity_30": 54.673439}, "trend_signal": 0, "fair_value": 55.572095, "relative_strength": -17.678982, "rate_of_change": -0.8333045764313672, "market_dynamics": -0.358433, "expectation": {"probability": 55.5144, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.783367, "high": 53.062721, "low": 50.633464, "close": 51.448292, "volume": 144095300}, "trend_line": 57.843819, "activity_lines": {"activity_5": 51.499063, "activity_10": 51.20281, "activity_20": 51.986873, "activity_30": 54.223492}, "trend_signal": 0, "fair_value": 55.686922, "relative_strength": -17.234526, "rate_of_change": -0.9904511903083841, "market_dynamics": -0.061121, "expectation": {"probability": 54.2692, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.516842, "high": 51.91283, "low": 49.673956, "close": 49.88718, "volume": 159029700}, "trend_line": 57.176374, "activity_lines": {"activity_5": 51.01626, "activity_10": 50.952893, "activity_20": 51.634434, "activity_30": 53.710161}, "trend_signal": 0, "fair_value": 55.788541, "relative_strength": -18.65333, "rate_of_change": -1.1538743664210702, "market_dynamics": 0.06719, "expectation": {"probability": 57.859, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.40744, "high": 49.454511, "low": 47.854144, "close": 48.026733, "volume": 173859600}, "trend_line": 56.442692, "activity_lines": {"activity_5": 49.910768, "activity_10": 50.398358, "activity_20": 51.152531, "activity_30": 53.119861}, "trend_signal": 0, "fair_value": 55.875212, "relative_strength": -19.796086, "rate_of_change": -1.2831908508224072, "market_dynamics": 0.195968, "expectation": {"probability": 56.6085, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.238545, "high": 49.948743, "low": 47.869832, "close": 48.693554, "volume": 97036400}, "trend_line": 55.698202, "activity_lines": {"activity_5": 49.308962, "activity_10": 50.03835, "activity_20": 50.796592, "activity_30": 52.619917}, "trend_signal": 0, "fair_value": 55.970068, "relative_strength": -18.890252, "rate_of_change": -1.3190192983708129, "market_dynamics": 0.082796, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.975973, "high": 54.130099, "low": 48.850454, "close": 54.043804, "volume": 152911600}, "trend_line": 55.290276, "activity_lines": {"activity_5": 50.686406, "activity_10": 50.730416, "activity_20": 50.996643, "activity_30": 52.513182}, "trend_signal": 0, "fair_value": 56.101391, "relative_strength": -11.669259, "rate_of_change": -0.7323862985738809, "market_dynamics": 0.263367, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.34976, "high": 54.953824, "low": 51.964893, "close": 52.333607, "volume": 90107000}, "trend_line": 54.878745, "activity_lines": {"activity_5": 51.324304, "activity_10": 51.041362, "activity_20": 51.062255, "activity_30": 52.322429}, "trend_signal": 0, "fair_value": 56.216559, "relative_strength": -12.530961, "rate_of_change": -0.7443099036076372, "market_dynamics": 0.299068, "expectation": {"probability": 57.165, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.424056, "high": 55.879523, "low": 52.678782, "close": 54.553726, "volume": 149435500}, "trend_line": 54.510668, "activity_lines": {"activity_5": 52.643221, "activity_10": 51.693624, "activity_20": 51.360837, "activity_30": 52.30146}, "trend_signal": 0, "fair_value": 56.346989, "relative_strength": -11.450752, "rate_of_change": -0.6707095798200187, "market_dynamics": 0.567927, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.553723, "high": 54.953817, "low": 52.953358, "close": 53.345604, "volume": 118841200}, "trend_line": 54.176587, "activity_lines": {"activity_5": 53.248327, "activity_10": 52.040689, "activity_20": 51.547123, "activity_30": 52.226294}, "trend_signal": 0, "fair_value": 56.469438, "relative_strength": -11.373108, "rate_of_change": -0.6128726949374473, "market_dynamics": 0.813359, "expectation": {"probability": 57.0475, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.568952, "high": 53.071035, "low": 51.235315, "close": 53.016121, "volume": 121093400}, "trend_line": 53.725711, "activity_lines": {"activity_5": 53.389014, "activity_10": 52.30789, "activity_20": 51.698363, "activity_30": 52.151426}, "trend_signal": 0, "fair_value": 56.59322, "relative_strength": -12.238588, "rate_of_change": -0.8322340423548662, "market_dynamics": 0.779253, "expectation": {"probability": 56.2135, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.016115, "high": 53.125944, "low": 51.407906, "close": 52.451283, "volume": 75089400}, "trend_line": 53.370264, "activity_lines": {"activity_5": 53.053251, "activity_10": 52.44721, "activity_20": 51.790228, "activity_30": 52.069204}, "trend_signal": 0, "fair_value": 56.701229, "relative_strength": -11.278325, "rate_of_change": -0.6615957115951394, "market_dynamics": 0.822889, "expectation": {"probability": 54.9678, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.564802, "high": 52.929826, "low": 51.298071, "close": 52.239468, "volume": 62616000}, "trend_line": 53.011561, "activity_lines": {"activity_5": 52.753051, "activity_10": 52.530752, "activity_20": 51.863127, "activity_30": 51.99625}, "trend_signal": 0, "fair_value": 56.80551, "relative_strength": -12.808811, "rate_of_change": -0.672102727466363, "market_dynamics": 0.673455, "expectation": {"probability": 53.7762, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.874907, "high": 53.384838, "low": 48.638632, "close": 49.172089, "volume": 152912200}, "trend_line": 52.653671, "activity_lines": {"activity_5": 51.436667, "activity_10": 52.042203, "activity_20": 51.635667, "activity_30": 51.748542}, "trend_signal": 0, "fair_value": 56.885645, "relative_strength": -15.966999, "rate_of_change": -0.675116886295798, "market_dynamics": 0.515746, "expectation": {"probability": 52.6352, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.944588, "high": 53.157326, "low": 48.72493, "close": 53.00827, "volume": 144381400}, "trend_line": 52.382532, "activity_lines": {"activity_5": 51.757786, "activity_10": 52.264143, "activity_20": 51.785775, "activity_30": 51.771419}, "trend_signal": 0, "fair_value": 57.001115, "relative_strength": -9.630473, "rate_of_change": -0.5149479511124782, "market_dynamics": 0.520149, "expectation": {"probability": 54.2546, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.659402, "high": 56.177622, "low": 53.008266, "close": 55.855976, "volume": 107708600}, "trend_line": 52.296175, "activity_lines": {"activity_5": 53.05063, "activity_10": 52.913274, "activity_20": 52.202566, "activity_30": 51.995513}, "trend_signal": 0, "fair_value": 57.125059, "relative_strength": -8.754556, "rate_of_change": -0.16485839210674194, "market_dynamics": 0.665074, "expectation": {"probability": 54.3714, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.855985, "high": 56.326686, "low": 54.318374, "close": 56.130566, "volume": 115960400}, "trend_line": 52.166681, "activity_lines": {"activity_5": 54.245679, "activity_10": 53.482106, "activity_20": 52.63217, "activity_30": 52.242893}, "trend_signal": 1, "fair_value": 57.250541, "relative_strength": -9.923217, "rate_of_change": -0.24761657998888276, "market_dynamics": 0.850111, "expectation": {"probability": 53.6514, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.483578, "high": 58.562483, "low": 55.644169, "close": 58.240837, "volume": 122418100}, "trend_line": 52.212873, "activity_lines": {"activity_5": 55.898867, "activity_10": 54.396681, "activity_20": 53.234437, "activity_30": 52.634774}, "trend_signal": 1, "fair_value": 57.372989, "relative_strength": -9.556141, "rate_of_change": 0.08854694052704809, "market_dynamics": 1.259199, "expectation": {"probability": 55.8096, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.464657, "high": 61.622013, "low": 59.174392, "close": 59.641609, "volume": 134789400}, "trend_line": 52.363124, "activity_lines": {"activity_5": 57.618888, "activity_10": 55.458538, "activity_20": 53.925653, "activity_30": 53.114047}, "trend_signal": 1, "fair_value": 57.464702, "relative_strength": -7.471551, "rate_of_change": 0.28776619896016303, "market_dynamics": 1.512075, "expectation": {"probability": 55.8302, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.390917, "high": 61.040662, "low": 58.35577, "close": 60.830399, "volume": 109922500}, "trend_line": 52.638293, "activity_lines": {"activity_5": 59.037203, "activity_10": 56.644032, "activity_20": 54.683457, "activity_30": 53.660323}, "trend_signal": 1, "fair_value": 57.550919, "relative_strength": -7.162474, "rate_of_change": 0.5255014960528296, "market_dynamics": 1.649973, "expectation": {"probability": 55.933, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.037868, "high": 60.248131, "low": 58.323429, "close": 58.873348, "volume": 101704700}, "trend_line": 52.872595, "activity_lines": {"activity_5": 59.281694, "activity_10": 57.337612, "activity_20": 55.214005, "activity_30": 54.062584}, "trend_signal": 1, "fair_value": 57.613922, "relative_strength": -8.926676, "rate_of_change": 0.44511701775739493, "market_dynamics": 1.613108, "expectation": {"probability": 56.7518, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.291083, "high": 60.086402, "low": 58.032299, "close": 59.730572, "volume": 104501700}, "trend_line": 53.106787, "activity_lines": {"activity_5": 59.610767, "activity_10": 58.080555, "activity_20": 55.791707, "activity_30": 54.505034}, "trend_signal": 1, "fair_value": 57.671527, "relative_strength": -9.246428, "rate_of_change": 0.4429364588592638, "market_dynamics": 1.53726, "expectation": {"probability": 54.9328, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.892301, "high": 63.240314, "low": 59.609257, "close": 61.776569, "volume": 102724600}, "trend_line": 53.482285, "activity_lines": {"activity_5": 60.381839, "activity_10": 59.063147, "activity_20": 56.52508, "activity_30": 55.064375}, "trend_signal": 1, "fair_value": 57.743878, "relative_strength": -7.519269, "rate_of_change": 0.7070621689088447, "market_dynamics": 1.442639, "expectation": {"probability": 56.0074, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.399272, "high": 62.714667, "low": 61.994923, "close": 62.431618, "volume": 42516500}, "trend_line": 53.83875, "activity_lines": {"activity_5": 61.135545, "activity_10": 59.991437, "activity_20": 57.271656, "activity_30": 55.641751}, "trend_signal": 1, "fair_value": 57.820095, "relative_strength": -7.050621, "rate_of_change": 0.6665104155516168, "market_dynamics": 1.35594, "expectation": {"probability": 56.1088, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.755095, "high": 63.224143, "low": 59.940824, "close": 60.369434, "volume": 83126400}, "trend_line": 54.115814, "activity_lines": {"activity_5": 61.015856, "activity_10": 60.303702, "activity_20": 57.762099, "activity_30": 56.063086}, "trend_signal": 1, "fair_value": 57.829187, "relative_strength": -8.030828, "rate_of_change": 0.5146181885723626, "market_dynamics": 1.324225, "expectation": {"probability": 56.9168, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.795268, "high": 60.296657, "low": 57.935248, "close": 57.975685, "volume": 96257800}, "trend_line": 54.279833, "activity_lines": {"activity_5": 60.128982, "activity_10": 60.0469, "activity_20": 57.96579, "activity_30": 56.31211}, "trend_signal": 1, "fair_value": 57.85424, "relative_strength": -10.328674, "rate_of_change": 0.3030888531030934, "market_dynamics": 1.120904, "expectation": {"probability": 56.9168, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.5956, "high": 58.056552, "low": 55.032021, "close": 55.072453, "volume": 169526000}, "trend_line": 54.442776, "activity_lines": {"activity_5": 58.334207, "activity_10": 59.223698, "activity_20": 57.848783, "activity_30": 56.363247}, "trend_signal": 1, "fair_value": 57.862091, "relative_strength": -11.922609, "rate_of_change": 0.300190680395053, "market_dynamics": 0.822812, "expectation": {"probability": 54.8667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.587229, "high": 57.280205, "low": 54.271837, "close": 56.204632, "volume": 169162000}, "trend_line": 54.686103, "activity_lines": {"activity_5": 57.227368, "activity_10": 58.625586, "activity_20": 57.834704, "activity_30": 56.476915}, "trend_signal": 1, "fair_value": 57.896539, "relative_strength": -10.351442, "rate_of_change": 0.44694083931355877, "market_dynamics": 0.560695, "expectation": {"probability": 54.1477, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.196543, "high": 56.285501, "low": 53.301403, "close": 53.438881, "volume": 138641000}, "trend_line": 54.805762, "activity_lines": {"activity_5": 55.570073, "activity_10": 57.561631, "activity_20": 57.538787, "activity_30": 56.396449}, "trend_signal": 1, "fair_value": 57.895696, "relative_strength": -12.909373, "rate_of_change": 0.21881061811992458, "market_dynamics": 0.143328, "expectation": {"probability": 57.5867, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.293313, "high": 54.579145, "low": 52.848526, "close": 53.30949, "volume": 115819200}, "trend_line": 54.841149, "activity_lines": {"activity_5": 54.469164, "activity_10": 56.586927, "activity_20": 57.235855, "activity_30": 56.299915}, "trend_signal": 0, "fair_value": 57.889579, "relative_strength": -13.063495, "rate_of_change": 0.06456802844927155, "market_dynamics": -0.239243, "expectation": {"probability": 50.9412, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.366097, "high": 55.250365, "low": 52.597831, "close": 54.991581, "volume": 70805200}, "trend_line": 54.953166, "activity_lines": {"activity_5": 54.399615, "activity_10": 56.054802, "activity_20": 57.093295, "activity_30": 56.30962}, "trend_signal": 0, "fair_value": 57.879869, "relative_strength": -10.184412, "rate_of_change": 0.20425720839656658, "market_dynamics": -0.569877, "expectation": {"probability": 49.9381, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.215231, "high": 55.856889, "low": 52.719137, "close": 54.490185, "volume": 155395800}, "trend_line": 55.052786, "activity_lines": {"activity_5": 54.361874, "activity_10": 55.502092, "activity_20": 56.893576, "activity_30": 56.279751}, "trend_signal": 0, "fair_value": 57.878986, "relative_strength": -10.84004, "rate_of_change": 0.18128163898690475, "market_dynamics": -0.782396, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.810882, "high": 54.724717, "low": 52.929396, "close": 54.085835, "volume": 125478000}, "trend_line": 55.140704, "activity_lines": {"activity_5": 54.228168, "activity_10": 54.971143, "activity_20": 56.645638, "activity_30": 56.217367}, "trend_signal": 0, "fair_value": 57.837705, "relative_strength": -10.529161, "rate_of_change": 0.15969764000681444, "market_dynamics": -0.818156, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.14244, "high": 54.716632, "low": 53.050701, "close": 53.382271, "volume": 113319600}, "trend_line": 55.257207, "activity_lines": {"activity_5": 54.001193, "activity_10": 54.452106, "activity_20": 56.321901, "activity_30": 56.103919}, "trend_signal": 0, "fair_value": 57.802794, "relative_strength": -9.524629, "rate_of_change": 0.21128312036059893, "market_dynamics": -0.813777, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.387567, "high": 52.863789, "low": 50.151745, "close": 50.489693, "volume": 223221700}, "trend_line": 55.339305, "activity_lines": {"activity_5": 52.8138, "activity_10": 53.571678, "activity_20": 55.702633, "activity_30": 55.796338}, "trend_signal": 0, "fair_value": 57.759484, "relative_strength": -13.418266, "rate_of_change": 0.14857428461775493, "market_dynamics": -0.726178, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.106452, "high": 52.914481, "low": 50.700909, "close": 51.495094, "volume": 85973800}, "trend_line": 55.43269, "activity_lines": {"activity_5": 52.149527, "activity_10": 53.053682, "activity_20": 55.19111, "activity_30": 55.548324}, "trend_signal": 0, "fair_value": 57.719716, "relative_strength": -11.146567, "rate_of_change": 0.1687498605195671, "market_dynamics": -0.892352, "expectation": {"probability": 46.8649, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.554233, "high": 51.807695, "low": 50.346062, "close": 51.393707, "volume": 80014900}, "trend_line": 55.344353, "activity_lines": {"activity_5": 51.684558, "activity_10": 52.635081, "activity_20": 54.690698, "activity_30": 55.287745}, "trend_signal": 0, "fair_value": 57.672096, "relative_strength": -11.324812, "rate_of_change": -0.15935903525519468, "market_dynamics": -1.005459, "expectation": {"probability": 49.0246, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.044259, "high": 52.779302, "low": 50.362966, "close": 50.447453, "volume": 100012500}, "trend_line": 55.281482, "activity_lines": {"activity_5": 51.110602, "activity_10": 52.111321, "activity_20": 54.122723, "activity_30": 54.971816}, "trend_signal": 0, "fair_value": 57.59669, "relative_strength": -11.372486, "rate_of_change": -0.11359966571476811, "market_dynamics": -1.089416, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.621827, "high": 53.962127, "low": 51.368365, "close": 52.069607, "volume": 140593800}, "trend_line": 55.198678, "activity_lines": {"activity_5": 51.319923, "activity_10": 51.987173, "activity_20": 53.746349, "activity_30": 54.764598}, "trend_signal": 0, "fair_value": 57.50973, "relative_strength": -7.305329, "rate_of_change": -0.1497861435769683, "market_dynamics": -1.139207, "expectation": {"probability": 46.1976, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.635669, "high": 53.691764, "low": 51.283879, "close": 53.531239, "volume": 145576700}, "trend_line": 55.204866, "activity_lines": {"activity_5": 52.103966, "activity_10": 52.153673, "activity_20": 53.545236, "activity_30": 54.657021}, "trend_signal": 0, "fair_value": 57.434772, "relative_strength": -3.591183, "rate_of_change": 0.01121041340881685, "market_dynamics": -0.896329, "expectation": {"probability": 46.9117, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.252433, "high": 54.147994, "low": 52.306169, "close": 52.568081, "volume": 102775500}, "trend_line": 55.189931, "activity_lines": {"activity_5": 52.364186, "activity_10": 52.141021, "activity_20": 53.287152, "activity_30": 54.486906}, "trend_signal": 0, "fair_value": 57.349652, "relative_strength": -5.916313, "rate_of_change": -0.027053774571251115, "market_dynamics": -0.692401, "expectation": {"probability": 49.0786, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.1257, "high": 54.426804, "low": 53.058109, "close": 54.063511, "volume": 75618700}, "trend_line": 55.243672, "activity_lines": {"activity_5": 53.051351, "activity_10": 52.444329, "activity_20": 53.201515, "activity_30": 54.414234}, "trend_signal": 0, "fair_value": 57.249224, "relative_strength": -4.402764, "rate_of_change": 0.09737464611071021, "market_dynamics": -0.422369, "expectation": {"probability": 47.0064, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.257837, "high": 55.068908, "low": 53.72556, "close": 54.316971, "volume": 86362400}, "trend_line": 55.312922, "activity_lines": {"activity_5": 53.645015, "activity_10": 52.801478, "activity_20": 53.167002, "activity_30": 54.354447}, "trend_signal": 0, "fair_value": 57.169352, "relative_strength": -3.048779, "rate_of_change": 0.12535372377130147, "market_dynamics": -0.150307, "expectation": {"probability": 47.6795, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.663369, "high": 56.057411, "low": 53.615731, "close": 55.913784, "volume": 98096200}, "trend_line": 55.537645, "activity_lines": {"activity_5": 54.512983, "activity_10": 53.444755, "activity_20": 53.320089, "activity_30": 54.393212}, "trend_signal": 0, "fair_value": 57.104208, "relative_strength": -0.455056, "rate_of_change": 0.4062757704248518, "market_dynamics": 0.051267, "expectation": {"probability": 53.3369, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.879989, "high": 56.691065, "low": 54.561984, "close": 54.984428, "volume": 90846800}, "trend_line": 55.603517, "activity_lines": {"activity_5": 54.814886, "activity_10": 53.87303, "activity_20": 53.415703, "activity_30": 54.357521}, "trend_signal": 0, "fair_value": 57.024627, "relative_strength": 0.976404, "rate_of_change": 0.11860783798088453, "market_dynamics": 0.242344, "expectation": {"probability": 53.2715, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.840803, "high": 55.170303, "low": 53.049659, "close": 53.396057, "volume": 67173800}, "trend_line": 55.52152, "activity_lines": {"activity_5": 54.490453, "activity_10": 53.930788, "activity_20": 53.385687, "activity_30": 54.215104}, "trend_signal": 0, "fair_value": 56.929793, "relative_strength": -0.069305, "rate_of_change": -0.1474672906032079, "market_dynamics": 0.292157, "expectation": {"probability": 52.0217, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.091902, "high": 53.10035, "low": 50.920578, "close": 51.03886, "volume": 89422800}, "trend_line": 55.351796, "activity_lines": {"activity_5": 53.32509, "activity_10": 53.525402, "activity_20": 53.152983, "activity_30": 53.9259}, "trend_signal": 0, "fair_value": 56.814273, "relative_strength": -3.333582, "rate_of_change": -0.30569047821457734, "market_dynamics": 0.196613, "expectation": {"probability": 51.3632, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.199386, "high": 51.917532, "low": 50.447448, "close": 51.216286, "volume": 87295600}, "trend_line": 55.117644, "activity_lines": {"activity_5": 52.420512, "activity_10": 53.158727, "activity_20": 52.956385, "activity_30": 53.659093}, "trend_signal": 0, "fair_value": 56.720217, "relative_strength": -2.021015, "rate_of_change": -0.42302511737830817, "market_dynamics": 0.009206, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.726258, "high": 52.061156, "low": 50.557283, "close": 51.393707, "volume": 93591400}, "trend_line": 54.842714, "activity_lines": {"activity_5": 51.781787, "activity_10": 52.810331, "activity_20": 52.800438, "activity_30": 53.418839}, "trend_signal": 0, "fair_value": 56.605889, "relative_strength": -3.049508, "rate_of_change": -0.4988057907554933, "market_dynamics": -0.068069, "expectation": {"probability": 48.4225, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.089554, "high": 52.846888, "low": 50.929029, "close": 52.568081, "volume": 80912900}, "trend_line": 54.567304, "activity_lines": {"activity_5": 51.835858, "activity_10": 52.687748, "activity_20": 52.766075, "activity_30": 53.272088}, "trend_signal": 0, "fair_value": 56.49443, "relative_strength": -2.930978, "rate_of_change": -0.50218156599617, "market_dynamics": -0.073968, "expectation": {"probability": 49.0285, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.982067, "high": 54.781655, "low": 52.770854, "close": 53.734013, "volume": 95579000}, "trend_line": 54.395993, "activity_lines": {"activity_5": 52.439663, "activity_10": 52.794663, "activity_20": 52.846284, "activity_30": 53.218328}, "trend_signal": 0, "fair_value": 56.390129, "relative_strength": -2.659532, "rate_of_change": -0.3139444089083142, "market_dynamics": 0.07542, "expectation": {"probability": 52.6388, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.294675, "high": 53.429854, "low": 52.247028, "close": 53.159492, "volume": 72396200}, "trend_line": 54.176957, "activity_lines": {"activity_5": 52.82943, "activity_10": 52.775922, "activity_20": 52.877765, "activity_30": 53.138553}, "trend_signal": 0, "fair_value": 56.283171, "relative_strength": -5.534505, "rate_of_change": -0.40266936573801604, "market_dynamics": 0.145451, "expectation": {"probability": 52.8388, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.058107, "high": 53.379161, "low": 51.064203, "close": 51.638718, "volume": 96886300}, "trend_line": 53.839028, "activity_lines": {"activity_5": 52.570898, "activity_10": 52.497113, "activity_20": 52.770747, "activity_30": 52.974796}, "trend_signal": 0, "fair_value": 56.163623, "relative_strength": -7.214314, "rate_of_change": -0.623750425849873, "market_dynamics": 0.094218, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.638719, "high": 52.162546, "low": 50.692463, "close": 51.934429, "volume": 144105200}, "trend_line": 53.489122, "activity_lines": {"activity_5": 52.382773, "activity_10": 52.320765, "activity_20": 52.703544, "activity_30": 52.851919}, "trend_signal": 0, "fair_value": 56.067132, "relative_strength": -6.504982, "rate_of_change": -0.6499114359939729, "market_dynamics": 0.107403, "expectation": {"probability": 51.8632, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.1203, "high": 52.272378, "low": 50.151742, "close": 50.193985, "volume": 166766700}, "trend_line": 53.14994, "activity_lines": {"activity_5": 51.578453, "activity_10": 51.900324, "activity_20": 52.47748, "activity_30": 52.639329}, "trend_signal": 0, "fair_value": 55.955774, "relative_strength": -8.334002, "rate_of_change": -0.6341139792872296, "market_dynamics": -0.096769, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.31282, "high": 50.433765, "low": 48.953767, "close": 49.96962, "volume": 104383600}, "trend_line": 52.883071, "activity_lines": {"activity_5": 50.857617, "activity_10": 51.526189, "activity_20": 52.231456, "activity_30": 52.434147}, "trend_signal": 0, "fair_value": 55.848504, "relative_strength": -11.914484, "rate_of_change": -0.5021059290001076, "market_dynamics": -0.389448, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.004652, "high": 50.013411, "low": 48.585952, "close": 49.111401, "volume": 168649800}, "trend_line": 52.68437, "activity_lines": {"activity_5": 50.101668, "activity_10": 51.058313, "activity_20": 51.91096, "activity_30": 52.190814}, "trend_signal": 0, "fair_value": 55.778176, "relative_strength": -15.399186, "rate_of_change": -0.37573649987157476, "market_dynamics": -0.544633, "expectation": {"probability": 49.324, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.496724, "high": 51.283236, "low": 49.356606, "close": 50.267376, "volume": 112763500}, "trend_line": 52.486461, "activity_lines": {"activity_5": 50.000916, "activity_10": 50.835659, "activity_20": 51.711426, "activity_30": 52.034879}, "trend_signal": 0, "fair_value": 55.702861, "relative_strength": -14.275674, "rate_of_change": -0.37565031146809347, "market_dynamics": -0.795603, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.230684, "high": 52.666896, "low": 50.836601, "close": 52.176479, "volume": 129542300}, "trend_line": 52.444381, "activity_lines": {"activity_5": 50.627955, "activity_10": 50.977368, "activity_20": 51.694569, "activity_30": 52.01488}, "trend_signal": 0, "fair_value": 55.647996, "relative_strength": -10.98301, "rate_of_change": -0.08017305643830427, "market_dynamics": -0.705989, "expectation": {"probability": 49.2371, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.510922, "high": 51.563467, "low": 49.452937, "close": 49.636841, "volume": 96664600}, "trend_line": 52.32196, "activity_lines": {"activity_5": 50.392311, "activity_10": 50.643092, "activity_20": 51.435332, "activity_30": 51.833748}, "trend_signal": 0, "fair_value": 55.591854, "relative_strength": -14.088878, "rate_of_change": -0.23343015527250247, "market_dynamics": -0.664257, "expectation": {"probability": 50.7445, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.013409, "high": 51.668555, "low": 48.980035, "close": 51.230686, "volume": 86352300}, "trend_line": 52.196596, "activity_lines": {"activity_5": 50.725092, "activity_10": 50.651901, "activity_20": 51.346435, "activity_30": 51.763343}, "trend_signal": 0, "fair_value": 55.580121, "relative_strength": -11.217703, "rate_of_change": -0.23960111586033397, "market_dynamics": -0.52013, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.169385, "high": 51.537193, "low": 49.87329, "close": 50.223583, "volume": 87205400}, "trend_line": 52.054376, "activity_lines": {"activity_5": 50.638101, "activity_10": 50.523116, "activity_20": 51.167992, "activity_30": 51.636052}, "trend_signal": 0, "fair_value": 55.56347, "relative_strength": -10.118561, "rate_of_change": -0.27246987523861094, "market_dynamics": -0.402659, "expectation": {"probability": 51.8251, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.995894, "high": 56.958017, "low": 49.566781, "close": 56.012218, "volume": 183319700}, "trend_line": 52.118589, "activity_lines": {"activity_5": 52.406509, "activity_10": 51.500189, "activity_20": 51.559132, "activity_30": 51.891397}, "trend_signal": 0, "fair_value": 55.59042, "relative_strength": -0.869767, "rate_of_change": 0.12335754442624056, "market_dynamics": 0.034896, "expectation": {"probability": 54.3935, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.203221, "high": 57.229493, "low": 54.558489, "close": 54.716122, "volume": 110326100}, "trend_line": 52.163051, "activity_lines": {"activity_5": 53.359896, "activity_10": 52.162091, "activity_20": 51.818763, "activity_30": 52.05898}, "trend_signal": 0, "fair_value": 55.593154, "relative_strength": -2.27907, "rate_of_change": 0.08530929338858903, "market_dynamics": 0.509077, "expectation": {"probability": 52.9496, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.083937, "high": 55.819557, "low": 52.763225, "close": 54.409618, "volume": 121385400}, "trend_line": 52.293715, "activity_lines": {"activity_5": 54.041806, "activity_10": 52.717689, "activity_20": 52.054906, "activity_30": 52.203919}, "trend_signal": 0, "fair_value": 55.590306, "relative_strength": -1.334712, "rate_of_change": 0.2504914829464172, "market_dynamics": 0.807327, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.576004, "high": 54.751152, "low": 52.947131, "close": 53.025948, "volume": 142413800}, "trend_line": 52.344743, "activity_lines": {"activity_5": 53.944306, "activity_10": 52.945062, "activity_20": 52.162007, "activity_30": 52.25116}, "trend_signal": 0, "fair_value": 55.598636, "relative_strength": -4.094706, "rate_of_change": 0.09757960397344556, "market_dynamics": 1.14305, "expectation": {"probability": 52.0337, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.72654, "high": 54.707362, "low": 51.799918, "close": 54.059315, "volume": 101946500}, "trend_line": 52.433597, "activity_lines": {"activity_5": 54.071579, "activity_10": 53.304751, "activity_20": 52.369288, "activity_30": 52.361778}, "trend_signal": 0, "fair_value": 55.633072, "relative_strength": -1.538633, "rate_of_change": 0.1697477051324863, "market_dynamics": 0.901067, "expectation": {"probability": 49.955, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.733636, "high": 55.556831, "low": 54.111865, "close": 54.322041, "volume": 75567100}, "trend_line": 52.56275, "activity_lines": {"activity_5": 54.030711, "activity_10": 53.622246, "activity_20": 52.587206, "activity_30": 52.483613}, "trend_signal": 0, "fair_value": 55.70188, "relative_strength": 0.531147, "rate_of_change": 0.2463172610492511, "market_dynamics": 0.792329, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.646065, "high": 56.038486, "low": 52.281568, "close": 53.096004, "volume": 135393600}, "trend_line": 52.596963, "activity_lines": {"activity_5": 53.693843, "activity_10": 53.643104, "activity_20": 52.67357, "activity_30": 52.518016}, "trend_signal": 0, "fair_value": 55.744567, "relative_strength": -1.289421, "rate_of_change": 0.06508982121369442, "market_dynamics": 0.754198, "expectation": {"probability": 52.574, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.325356, "high": 52.430444, "low": 49.776958, "close": 49.776958, "volume": 89773800}, "trend_line": 52.47182, "activity_lines": {"activity_5": 52.358634, "activity_10": 53.04378, "activity_20": 52.435728, "activity_30": 52.336081}, "trend_signal": 0, "fair_value": 55.784588, "relative_strength": -7.108923, "rate_of_change": -0.23792818608177305, "market_dynamics": 0.479179, "expectation": {"probability": 52.7349, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.995892, "high": 51.029267, "low": 49.890805, "close": 50.950451, "volume": 55221100}, "trend_line": 52.417899, "activity_lines": {"activity_5": 51.723433, "activity_10": 52.655272, "activity_20": 52.322938, "activity_30": 52.237928}, "trend_signal": 0, "fair_value": 55.812039, "relative_strength": -5.552639, "rate_of_change": -0.10276182529975622, "market_dynamics": 0.224235, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.950448, "high": 51.852463, "low": 50.048442, "close": 51.475895, "volume": 112462900}, "trend_line": 52.331646, "activity_lines": {"activity_5": 51.401747, "activity_10": 52.367393, "activity_20": 52.273446, "activity_30": 52.177153}, "trend_signal": 0, "fair_value": 55.828782, "relative_strength": -1.657596, "rate_of_change": -0.16454875461528753, "market_dynamics": 0.078458, "expectation": {"probability": 51.5016, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.537194, "high": 52.001338, "low": 49.698145, "close": 49.75069, "volume": 92096700}, "trend_line": 52.179436, "activity_lines": {"activity_5": 50.67722, "activity_10": 51.743072, "activity_20": 52.067666, "activity_30": 52.01064}, "trend_signal": 0, "fair_value": 55.817991, "relative_strength": -4.863708, "rate_of_change": -0.2908565115647167, "market_dynamics": -0.322063, "expectation": {"probability": 51.8763, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.230683, "high": 52.710679, "low": 49.21399, "close": 49.355358, "volume": 131043000}, "trend_line": 51.960822, "activity_lines": {"activity_5": 50.125673, "activity_10": 51.160718, "activity_20": 51.833225, "activity_30": 51.828441}, "trend_signal": 0, "fair_value": 55.789325, "relative_strength": -4.331509, "rate_of_change": -0.41896581634190583, "market_dynamics": -0.380462, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.346522, "high": 49.956177, "low": 47.119968, "close": 48.25975, "volume": 171053700}, "trend_line": 51.736666, "activity_lines": {"activity_5": 49.4583, "activity_10": 50.476631, "activity_20": 51.506722, "activity_30": 51.589663}, "trend_signal": 0, "fair_value": 55.753723, "relative_strength": -4.220317, "rate_of_change": -0.4313942531548109, "market_dynamics": -0.465806, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.303927, "high": 48.948925, "low": 48.06537, "close": 48.36578, "volume": 48379000}, "trend_line": 51.56899, "activity_lines": {"activity_5": 48.927417, "activity_10": 49.923638, "activity_20": 51.199528, "activity_30": 51.372186}, "trend_signal": 0, "fair_value": 55.723986, "relative_strength": -2.259412, "rate_of_change": -0.3240951011416162, "market_dynamics": -0.762371, "expectation": {"probability": 49.0277, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.507149, "high": 48.763377, "low": 46.722367, "close": 47.040447, "volume": 52483500}, "trend_line": 51.43571, "activity_lines": {"activity_5": 48.127067, "activity_10": 49.214406, "activity_20": 50.773749, "activity_30": 51.080022}, "trend_signal": 0, "fair_value": 55.65943, "relative_strength": -3.272361, "rate_of_change": -0.2584498940157625, "market_dynamics": -0.922429, "expectation": {"probability": 50.7924, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.252497, "high": 47.5264, "low": 45.18498, "close": 45.520733, "volume": 109882600}, "trend_line": 51.245858, "activity_lines": {"activity_5": 47.115843, "activity_10": 48.356478, "activity_20": 50.213098, "activity_30": 50.698411}, "trend_signal": 0, "fair_value": 55.582125, "relative_strength": -6.390107, "rate_of_change": -0.36910543278201446, "market_dynamics": -1.092668, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.944837, "high": 48.14489, "low": 44.94642, "close": 48.14489, "volume": 362283500}, "trend_line": 51.137564, "activity_lines": {"activity_5": 47.261336, "activity_10": 48.135693, "activity_20": 49.924968, "activity_30": 50.498348}, "trend_signal": 0, "fair_value": 55.520683, "relative_strength": -3.649092, "rate_of_change": -0.21132244483056717, "market_dynamics": -1.028482, "expectation": {"probability": 48.087, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.906329, "high": 48.144889, "low": 45.803471, "close": 46.854897, "volume": 121379600}, "trend_line": 50.947125, "activity_lines": {"activity_5": 47.057528, "activity_10": 47.770384, "activity_20": 49.533181, "activity_30": 50.222047}, "trend_signal": 0, "fair_value": 55.456419, "relative_strength": -6.06991, "rate_of_change": -0.3724053026851217, "market_dynamics": -0.951882, "expectation": {"probability": 50.255, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.731202, "high": 49.125631, "low": 46.421958, "close": 47.862148, "volume": 132724500}, "trend_line": 50.751396, "activity_lines": {"activity_5": 47.283127, "activity_10": 47.641341, "activity_20": 49.250569, "activity_30": 50.023016}, "trend_signal": 0, "fair_value": 55.379697, "relative_strength": -6.67668, "rate_of_change": -0.38418065788795747, "market_dynamics": -0.762195, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.473386, "high": 49.284671, "low": 47.119966, "close": 48.445297, "volume": 138724400}, "trend_line": 50.594256, "activity_lines": {"activity_5": 47.736685, "activity_10": 47.674475, "activity_20": 49.039536, "activity_30": 49.874236}, "trend_signal": 0, "fair_value": 55.289411, "relative_strength": -4.265327, "rate_of_change": -0.30962695095125714, "market_dynamics": -0.582717, "expectation": {"probability": 48.5581, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.480639, "high": 49.311185, "low": 47.826811, "close": 49.187485, "volume": 140750300}, "trend_line": 50.512548, "activity_lines": {"activity_5": 48.343983, "activity_10": 47.897654, "activity_20": 48.907656, "activity_30": 49.783476}, "trend_signal": 0, "fair_value": 55.230642, "relative_strength": -5.332405, "rate_of_change": -0.1614965936054065, "market_dynamics": -0.505864, "expectation": {"probability": 49.1721, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.160981, "high": 51.387535, "low": 48.348109, "close": 51.387535, "volume": 180540800}, "trend_line": 50.494318, "activity_lines": {"activity_5": 49.44018, "activity_10": 48.531083, "activity_20": 49.017803, "activity_30": 49.839927}, "trend_signal": 0, "fair_value": 55.157865, "relative_strength": -0.169684, "rate_of_change": -0.03609004241877213, "market_dynamics": -0.07161, "expectation": {"probability": 48.9547, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.334519, "high": 51.749791, "low": 48.728035, "close": 48.728035, "volume": 129483000}, "trend_line": 50.445453, "activity_lines": {"activity_5": 49.433701, "activity_10": 48.644017, "activity_20": 48.890515, "activity_30": 49.725973}, "trend_signal": 0, "fair_value": 55.025809, "relative_strength": -1.897207, "rate_of_change": -0.09677326466712408, "market_dynamics": 0.138959, "expectation": {"probability": 50.6902, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.61159, "high": 50.671855, "low": 48.940087, "close": 50.380283, "volume": 57002400}, "trend_line": 50.459142, "activity_lines": {"activity_5": 49.853095, "activity_10": 49.048846, "activity_20": 48.947639, "activity_30": 49.721769}, "trend_signal": 0, "fair_value": 54.910701, "relative_strength": -0.303262, "rate_of_change": 0.027136241595450427, "market_dynamics": 0.330851, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.78525, "high": 51.786578, "low": 48.79377, "close": 51.676414, "volume": 117886300}, "trend_line": 50.544643, "activity_lines": {"activity_5": 50.536657, "activity_10": 49.652707, "activity_20": 49.140802, "activity_30": 49.800302}, "trend_signal": 0, "fair_value": 54.80707, "relative_strength": -0.859609, "rate_of_change": 0.16944600445247507, "market_dynamics": 0.544291, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.676412, "high": 52.842325, "low": 51.538705, "close": 52.741341, "volume": 112376300}, "trend_line": 50.627108, "activity_lines": {"activity_5": 51.359788, "activity_10": 50.365902, "activity_20": 49.446734, "activity_30": 49.942025}, "trend_signal": 0, "fair_value": 54.714158, "relative_strength": -1.374585, "rate_of_change": 0.16315279939755262, "market_dynamics": 0.558594, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.200358, "high": 53.659379, "low": 52.291497, "close": 52.842323, "volume": 110155200}, "trend_line": 50.649303, "activity_lines": {"activity_5": 51.979655, "activity_10": 50.966173, "activity_20": 49.769811, "activity_30": 50.084942}, "trend_signal": 0, "fair_value": 54.614064, "relative_strength": -0.85122, "rate_of_change": 0.04384014982645961, "market_dynamics": 0.743355, "expectation": {"probability": 50.4312, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.071172, "high": 53.181998, "low": 47.370809, "close": 48.362293, "volume": 124192500}, "trend_line": 50.606818, "activity_lines": {"activity_5": 51.009193, "activity_10": 50.666485, "activity_20": 49.667426, "activity_30": 49.937393}, "trend_signal": 0, "fair_value": 54.493443, "relative_strength": -5.864355, "rate_of_change": -0.08388071993805388, "market_dynamics": 0.732493, "expectation": {"probability": 52.1691, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.471795, "high": 49.711811, "low": 44.772761, "close": 49.261971, "volume": 199390300}, "trend_line": 50.541194, "activity_lines": {"activity_5": 50.363006, "activity_10": 50.502968, "activity_20": 49.657461, "activity_30": 49.850629}, "trend_signal": 0, "fair_value": 54.392438, "relative_strength": -4.307223, "rate_of_change": -0.12967422689962385, "market_dynamics": 0.676347, "expectation": {"probability": 51.5404, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.941321, "high": 50.381979, "low": 48.1236, "close": 48.545902, "volume": 83745000}, "trend_line": 50.485271, "activity_lines": {"activity_5": 49.552684, "activity_10": 50.183805, "activity_20": 49.587339, "activity_30": 49.7219}, "trend_signal": 0, "fair_value": 54.339525, "relative_strength": -6.892553, "rate_of_change": -0.11064835547810752, "market_dynamics": 0.465192, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.80295, "high": 51.107228, "low": 48.435733, "close": 49.436398, "volume": 80942200}, "trend_line": 50.266077, "activity_lines": {"activity_5": 49.247895, "activity_10": 50.024721, "activity_20": 49.615979, "activity_30": 49.654231}, "trend_signal": 0, "fair_value": 54.279466, "relative_strength": -8.553377, "rate_of_change": -0.4341741574488024, "market_dynamics": 0.222914, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.4823, "high": 49.886235, "low": 47.930815, "close": 48.472458, "volume": 59728300}, "trend_line": 50.057955, "activity_lines": {"activity_5": 48.842122, "activity_10": 49.68585, "activity_20": 49.554312, "activity_30": 49.538513}, "trend_signal": 0, "fair_value": 54.229204, "relative_strength": -10.332086, "rate_of_change": -0.414040666034079, "market_dynamics": 0.085857, "expectation": {"probability": 52.0128, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.564263, "high": 49.188527, "low": 48.206225, "close": 48.610165, "volume": 66480100}, "trend_line": 49.86464, "activity_lines": {"activity_5": 48.773575, "activity_10": 49.425018, "activity_20": 49.509964, "activity_30": 49.445108}, "trend_signal": 0, "fair_value": 54.188651, "relative_strength": -10.686245, "rate_of_change": -0.3861823760079659, "market_dynamics": -0.157739, "expectation": {"probability": 50.8839, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.088207, "high": 51.125585, "low": 49.693451, "close": 50.941982, "volume": 96086600}, "trend_line": 49.795175, "activity_lines": {"activity_5": 49.465776, "activity_10": 49.590296, "activity_20": 49.686025, "activity_30": 49.514614}, "trend_signal": 0, "fair_value": 54.147431, "relative_strength": -7.888319, "rate_of_change": -0.1393071322684792, "market_dynamics": -0.108852, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.492142, "high": 50.978701, "low": 49.19771, "close": 49.867878, "volume": 72684000}, "trend_line": 49.65546, "activity_lines": {"activity_5": 49.687942, "activity_10": 49.550069, "activity_20": 49.747523, "activity_30": 49.519304}, "trend_signal": 0, "fair_value": 54.07914, "relative_strength": -8.582546, "rate_of_change": -0.280579393485418, "market_dynamics": -0.151815, "expectation": {"probability": 49.6808, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.51902, "high": 49.766889, "low": 47.783929, "close": 47.82983, "volume": 81370300}, "trend_line": 49.439053, "activity_lines": {"activity_5": 49.142626, "activity_10": 49.172171, "activity_20": 49.601457, "activity_30": 49.401522}, "trend_signal": 0, "fair_value": 53.985384, "relative_strength": -11.428836, "rate_of_change": -0.43581712867023426, "market_dynamics": -0.275703, "expectation": {"probability": 52.6352, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.27049, "high": 49.26197, "low": 47.618677, "close": 48.637703, "volume": 73040200}, "trend_line": 49.290443, "activity_lines": {"activity_5": 48.973707, "activity_10": 49.030458, "activity_20": 49.521336, "activity_30": 49.349822}, "trend_signal": 0, "fair_value": 53.914457, "relative_strength": -9.030995, "rate_of_change": -0.3005923272842582, "market_dynamics": -0.303179, "expectation": {"probability": 50.3397, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.555078, "high": 49.454759, "low": 47.701304, "close": 47.857372, "volume": 69961200}, "trend_line": 49.226457, "activity_lines": {"activity_5": 48.53366, "activity_10": 48.823315, "activity_20": 49.364551, "activity_30": 49.257365}, "trend_signal": 0, "fair_value": 53.870888, "relative_strength": -10.869546, "rate_of_change": -0.12981421165153634, "market_dynamics": -0.581011, "expectation": {"probability": 52.7759, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.022618, "high": 49.620004, "low": 45.828503, "close": 45.828503, "volume": 145313500}, "trend_line": 49.055725, "activity_lines": {"activity_5": 47.46751, "activity_10": 48.256468, "activity_20": 49.009766, "activity_30": 49.038143}, "trend_signal": 0, "fair_value": 53.826941, "relative_strength": -14.211213, "rate_of_change": -0.34682975457689547, "market_dynamics": -0.687473, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.920308, "high": 48.73869, "low": 45.644898, "close": 48.53672, "volume": 125690300}, "trend_line": 48.957753, "activity_lines": {"activity_5": 47.644998, "activity_10": 48.24445, "activity_20": 48.922591, "activity_30": 49.004658}, "trend_signal": 0, "fair_value": 53.798182, "relative_strength": -8.661692, "rate_of_change": -0.1997157314462394, "market_dynamics": -0.574893, "expectation": {"probability": 49.7323, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.46328, "high": 51.300019, "low": 48.141964, "close": 50.675751, "volume": 128612300}, "trend_line": 48.988588, "activity_lines": {"activity_5": 48.624239, "activity_10": 48.621513, "activity_20": 49.038698, "activity_30": 49.115497}, "trend_signal": 0, "fair_value": 53.781777, "relative_strength": -7.436234, "rate_of_change": 0.06298287423445124, "market_dynamics": -0.348431, "expectation": {"probability": 48.7954, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.538046, "high": 52.438383, "low": 49.344592, "close": 51.410183, "volume": 116926300}, "trend_line": 49.057082, "activity_lines": {"activity_5": 49.658564, "activity_10": 49.109576, "activity_20": 49.217663, "activity_30": 49.271729}, "trend_signal": 1, "fair_value": 53.801896, "relative_strength": -2.27682, "rate_of_change": 0.13981623638550505, "market_dynamics": 0.089404, "expectation": {"probability": 51.2105, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.281655, "high": 51.327556, "low": 49.133443, "close": 50.088207, "volume": 110531300}, "trend_line": 49.118031, "activity_lines": {"activity_5": 50.067398, "activity_10": 49.303867, "activity_20": 49.270619, "activity_30": 49.338253}, "trend_signal": 1, "fair_value": 53.80974, "relative_strength": -2.646328, "rate_of_change": 0.12424098114926772, "market_dynamics": 0.407914, "expectation": {"probability": 50.5664, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.905263, "high": 53.218722, "low": 50.740012, "close": 51.134769, "volume": 142914800}, "trend_line": 49.21033, "activity_lines": {"activity_5": 50.676363, "activity_10": 49.661568, "activity_20": 49.41677, "activity_30": 49.468365}, "trend_signal": 1, "fair_value": 53.821848, "relative_strength": -0.597003, "rate_of_change": 0.18791266286711905, "market_dynamics": 0.793573, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.437061, "high": 51.134768, "low": 48.077703, "close": 49.344593, "volume": 130732500}, "trend_line": 49.287135, "activity_lines": {"activity_5": 50.334852, "activity_10": 49.690277, "activity_20": 49.388835, "activity_30": 49.477027}, "trend_signal": 1, "fair_value": 53.830401, "relative_strength": -3.162869, "rate_of_change": 0.1560749541813685, "market_dynamics": 0.842416, "expectation": {"probability": 50.6753, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.932141, "high": 51.134771, "low": 49.326235, "close": 50.850178, "volume": 99694400}, "trend_line": 49.464783, "activity_lines": {"activity_5": 50.441344, "activity_10": 50.002244, "activity_20": 49.515393, "activity_30": 49.577869}, "trend_signal": 1, "fair_value": 53.824085, "relative_strength": -2.719393, "rate_of_change": 0.3604348274656212, "market_dynamics": 0.810152, "expectation": {"probability": 50.747, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.932801, "high": 51.7888, "low": 50.363419, "close": 50.6675, "volume": 144900400}, "trend_line": 49.54887, "activity_lines": {"activity_5": 50.475316, "activity_10": 50.226081, "activity_20": 49.633559, "activity_30": 49.655463}, "trend_signal": 1, "fair_value": 53.830118, "relative_strength": -3.397269, "rate_of_change": 0.16999367004198482, "market_dynamics": 0.91249, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.458443, "high": 52.159397, "low": 50.230384, "close": 52.064373, "volume": 71665600}, "trend_line": 49.72252, "activity_lines": {"activity_5": 51.024424, "activity_10": 50.666989, "activity_20": 49.895117, "activity_30": 49.817754}, "trend_signal": 1, "fair_value": 53.83906, "relative_strength": -1.937358, "rate_of_change": 0.3504620791553916, "market_dynamics": 0.756425, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.425468, "high": 53.394725, "low": 51.959846, "close": 52.79607, "volume": 74022900}, "trend_line": 49.886984, "activity_lines": {"activity_5": 51.685686, "activity_10": 51.164442, "activity_20": 50.208731, "activity_30": 50.016047}, "trend_signal": 1, "fair_value": 53.877969, "relative_strength": -2.937853, "rate_of_change": 0.33076360570621777, "market_dynamics": 0.813371, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.39696, "high": 53.850848, "low": 52.083379, "close": 53.423237, "volume": 51632800}, "trend_line": 50.052915, "activity_lines": {"activity_5": 52.445251, "activity_10": 51.649242, "activity_20": 50.565246, "activity_30": 50.244193}, "trend_signal": 1, "fair_value": 53.889337, "relative_strength": -2.651162, "rate_of_change": 0.3326138136552823, "market_dynamics": 0.874866, "expectation": {"probability": 51.9321, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.432737, "high": 54.658564, "low": 53.261691, "close": 54.164433, "volume": 73876900}, "trend_line": 50.218813, "activity_lines": {"activity_5": 53.179971, "activity_10": 52.17996, "activity_20": 50.969126, "activity_30": 50.509452}, "trend_signal": 1, "fair_value": 53.911645, "relative_strength": -1.049656, "rate_of_change": 0.3314452315114885, "market_dynamics": 0.895761, "expectation": {"probability": 52.4368, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.620551, "high": 55.295231, "low": 54.145425, "close": 55.038662, "volume": 94267700}, "trend_line": 50.340518, "activity_lines": {"activity_5": 53.985151, "activity_10": 52.806198, "activity_20": 51.433751, "activity_30": 50.82041}, "trend_signal": 1, "fair_value": 53.938034, "relative_strength": -1.900509, "rate_of_change": 0.24234941594498804, "market_dynamics": 1.102491, "expectation": {"probability": 52.8152, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.943639, "high": 55.637322, "low": 53.727316, "close": 54.249954, "volume": 95273500}, "trend_line": 50.524582, "activity_lines": {"activity_5": 54.236017, "activity_10": 53.223062, "activity_20": 51.791994, "activity_30": 51.072632}, "trend_signal": 1, "fair_value": 53.942848, "relative_strength": -2.790178, "rate_of_change": 0.36563787444539075, "market_dynamics": 1.280261, "expectation": {"probability": 56.7584, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.639557, "high": 56.178968, "low": 54.249954, "close": 55.675335, "volume": 86203900}, "trend_line": 50.701083, "activity_lines": {"activity_5": 54.816305, "activity_10": 53.823418, "activity_20": 52.259131, "activity_30": 51.404938}, "trend_signal": 1, "fair_value": 53.940281, "relative_strength": 0.772827, "rate_of_change": 0.3493368831829122, "market_dynamics": 1.45024, "expectation": {"probability": 55.3858, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.884391, "high": 57.37629, "low": 55.827374, "close": 55.941402, "volume": 117939700}, "trend_line": 50.84325, "activity_lines": {"activity_5": 55.293331, "activity_10": 54.389594, "activity_20": 52.729068, "activity_30": 51.743023}, "trend_signal": 1, "fair_value": 53.966458, "relative_strength": 3.897701, "rate_of_change": 0.28040229436519254, "market_dynamics": 1.635704, "expectation": {"probability": 56.73, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.701608, "high": 57.946438, "low": 56.273997, "close": 57.138725, "volume": 126411900}, "trend_line": 50.989829, "activity_lines": {"activity_5": 56.001587, "activity_10": 55.053523, "activity_20": 53.284115, "activity_30": 52.149183}, "trend_signal": 1, "fair_value": 53.979841, "relative_strength": 4.150462, "rate_of_change": 0.2882958898182211, "market_dynamics": 1.757367, "expectation": {"probability": 57.9418, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.148228, "high": 59.428833, "low": 57.148228, "close": 58.65913, "volume": 78843700}, "trend_line": 51.183723, "activity_lines": {"activity_5": 57.018359, "activity_10": 55.879552, "activity_20": 53.939633, "activity_30": 52.643977}, "trend_signal": 1, "fair_value": 54.03477, "relative_strength": 4.971932, "rate_of_change": 0.3802601495290369, "market_dynamics": 1.789256, "expectation": {"probability": 59.5431, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.972716, "high": 62.289101, "low": 58.345549, "close": 62.013527, "volume": 123234800}, "trend_line": 51.638764, "activity_lines": {"activity_5": 58.911898, "activity_10": 57.17017, "activity_20": 54.866897, "activity_30": 53.342674}, "trend_signal": 1, "fair_value": 54.088351, "relative_strength": 8.526032, "rate_of_change": 0.8890345862492288, "market_dynamics": 1.858716, "expectation": {"probability": 60.0437, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.861482, "high": 62.878251, "low": 60.835205, "close": 61.5574, "volume": 98285900}, "trend_line": 52.048611, "activity_lines": {"activity_5": 60.135823, "activity_10": 58.196961, "activity_20": 55.683311, "activity_30": 53.982586}, "trend_signal": 1, "fair_value": 54.091165, "relative_strength": 4.647677, "rate_of_change": 0.7936808867075114, "market_dynamics": 1.848897, "expectation": {"probability": 58.9466, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.823472, "high": 63.144322, "low": 61.395858, "close": 62.023022, "volume": 100169100}, "trend_line": 52.497849, "activity_lines": {"activity_5": 61.122818, "activity_10": 59.149114, "activity_20": 56.469169, "activity_30": 54.626096}, "trend_signal": 1, "fair_value": 54.103963, "relative_strength": 2.963605, "rate_of_change": 0.8631123700880339, "market_dynamics": 1.82898, "expectation": {"probability": 60.6662, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.336607, "high": 62.498148, "low": 60.939736, "close": 61.918503, "volume": 79415900}, "trend_line": 52.913919, "activity_lines": {"activity_5": 61.669532, "activity_10": 59.925904, "activity_20": 57.180853, "activity_30": 55.23388}, "trend_signal": 1, "fair_value": 54.115757, "relative_strength": 4.733, "rate_of_change": 0.7925467574871453, "market_dynamics": 1.838538, "expectation": {"probability": 58.8642, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.775964, "high": 64.436666, "low": 61.557402, "close": 64.047066, "volume": 127892900}, "trend_line": 53.433072, "activity_lines": {"activity_5": 62.607116, "activity_10": 60.948722, "activity_20": 58.04172, "activity_30": 55.952148}, "trend_signal": 1, "fair_value": 54.113109, "relative_strength": 5.440682, "rate_of_change": 0.981127479898064, "market_dynamics": 1.858744, "expectation": {"probability": 58.6742, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.427165, "high": 68.788829, "low": 64.142087, "close": 66.726784, "volume": 158802100}, "trend_line": 54.03696, "activity_lines": {"activity_5": 64.078742, "activity_10": 62.294972, "activity_20": 59.097623, "activity_30": 56.809807}, "trend_signal": 1, "fair_value": 54.118404, "relative_strength": 10.87916, "rate_of_change": 1.1301764570077457, "market_dynamics": 1.930371, "expectation": {"probability": 58.8818, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.916825, "high": 68.980003, "low": 65.47245, "close": 68.610001, "volume": 130568400}, "trend_line": 54.625894, "activity_lines": {"activity_5": 65.863891, "activity_10": 63.756774, "activity_20": 60.253648, "activity_30": 57.750003}, "trend_signal": 1, "fair_value": 54.148949, "relative_strength": 11.427461, "rate_of_change": 1.0898725612987885, "market_dynamics": 1.969686, "expectation": {"probability": 60.8604, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.650002, "high": 71.120003, "low": 68.5, "close": 70.849998, "volume": 123747000}, "trend_line": 55.325298, "activity_lines": {"activity_5": 67.925532, "activity_10": 65.390673, "activity_20": 61.539792, "activity_30": 58.796719}, "trend_signal": 1, "fair_value": 54.190796, "relative_strength": 16.427255, "rate_of_change": 1.2803525009586005, "market_dynamics": 2.023782, "expectation": {"probability": 60.8604, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.029999, "high": 73.529999, "low": 70.809998, "close": 73.120003, "volume": 61362700}, "trend_line": 56.168303, "activity_lines": {"activity_5": 70.155376, "activity_10": 67.166234, "activity_20": 62.939719, "activity_30": 59.944765}, "trend_signal": 1, "fair_value": 54.234966, "relative_strength": 18.0381, "rate_of_change": 1.5237242825153967, "market_dynamics": 1.89888, "expectation": {"probability": 60.8604, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.190002, "high": 73.739998, "low": 71.650002, "close": 72.379997, "volume": 65468000}, "trend_line": 56.959713, "activity_lines": {"activity_5": 71.391785, "activity_10": 68.51668, "activity_20": 64.163123, "activity_30": 60.990681}, "trend_signal": 1, "fair_value": 54.257866, "relative_strength": 16.789047, "rate_of_change": 1.4089975265943124, "market_dynamics": 1.759088, "expectation": {"probability": 59.0527, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.400002, "high": 77.339996, "low": 72.300003, "close": 74.720001, "volume": 162692400}, "trend_line": 57.855134, "activity_lines": {"activity_5": 72.852667, "activity_10": 70.043112, "activity_20": 65.505991, "activity_30": 62.136506}, "trend_signal": 1, "fair_value": 54.288696, "relative_strength": 18.038194, "rate_of_change": 1.5720251258990698, "market_dynamics": 1.765317, "expectation": {"probability": 58.6742, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.0, "high": 79.639999, "low": 74.279999, "close": 78.879997, "volume": 163308300}, "trend_line": 58.956851, "activity_lines": {"activity_5": 75.167332, "activity_10": 72.094879, "activity_20": 67.137166, "activity_30": 63.492948}, "trend_signal": 1, "fair_value": 54.345381, "relative_strength": 23.008861, "rate_of_change": 1.9042683402997573, "market_dynamics": 1.774731, "expectation": {"probability": 58.528, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.519997, "high": 85.739998, "low": 77.410004, "close": 85.019997, "volume": 212959500}, "trend_line": 60.17296, "activity_lines": {"activity_5": 78.843998, "activity_10": 74.948053, "activity_20": 69.228894, "activity_30": 65.174442}, "trend_signal": 1, "fair_value": 54.435071, "relative_strength": 21.605166, "rate_of_change": 2.0627102353210875, "market_dynamics": 1.863393, "expectation": {"probability": 58.8818, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.559998, "high": 89.5, "low": 82.18, "close": 84.32, "volume": 178832200}, "trend_line": 61.294435, "activity_lines": {"activity_5": 81.342665, "activity_10": 77.255829, "activity_20": 71.103494, "activity_30": 66.732315}, "trend_signal": 1, "fair_value": 54.550702, "relative_strength": 18.440147, "rate_of_change": 1.863752423015249, "market_dynamics": 1.910664, "expectation": {"probability": 59.4347, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.419998, "high": 89.589996, "low": 84.040001, "close": 85.629997, "volume": 197682100}, "trend_line": 62.435095, "activity_lines": {"activity_5": 83.531331, "activity_10": 79.394486, "activity_20": 72.959258, "activity_30": 68.302351}, "trend_signal": 1, "fair_value": 54.685, "relative_strength": 18.776054, "rate_of_change": 1.860951977124835, "market_dynamics": 1.840986, "expectation": {"probability": 60.6465, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.650002, "high": 91.620003, "low": 84.629997, "close": 87.029999, "volume": 149220600}, "trend_line": 63.666488, "activity_lines": {"activity_5": 85.303332, "activity_10": 81.395271, "activity_20": 74.802682, "activity_30": 69.889119}, "trend_signal": 1, "fair_value": 54.822397, "relative_strength": 17.964494, "rate_of_change": 1.9722769701880076, "market_dynamics": 1.738433, "expectation": {"probability": 60.8604, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.099998, "high": 86.809998, "low": 82.330002, "close": 86.809998, "volume": 89886800}, "trend_line": 64.855663, "activity_lines": {"activity_5": 86.181332, "activity_10": 82.986908, "activity_20": 76.469059, "activity_30": 71.382249}, "trend_signal": 1, "fair_value": 54.972666, "relative_strength": 14.865884, "rate_of_change": 1.8678193777549121, "market_dynamics": 1.569445, "expectation": {"probability": 61.273, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.809998, "high": 90.330002, "low": 86.419998, "close": 88.470001, "volume": 111493500}, "trend_line": 66.159843, "activity_lines": {"activity_5": 87.083999, "activity_10": 84.549453, "activity_20": 78.145271, "activity_30": 72.905755}, "trend_signal": 1, "fair_value": 55.113228, "relative_strength": 17.735735, "rate_of_change": 2.010896103243888, "market_dynamics": 1.471882, "expectation": {"probability": 60.9979, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.919998, "high": 89.160004, "low": 78.400002, "close": 78.860001, "volume": 135023900}, "trend_line": 67.093504, "activity_lines": {"activity_5": 84.553333, "activity_10": 84.044363, "activity_20": 78.751346, "activity_30": 73.72512}, "trend_signal": 1, "fair_value": 55.214159, "relative_strength": 10.263901, "rate_of_change": 1.4112200961540988, "market_dynamics": 1.079379, "expectation": {"probability": 61.4209, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.720001, "high": 80.989998, "low": 76.550003, "close": 78.300003, "volume": 112167300}, "trend_line": 68.014587, "activity_lines": {"activity_5": 82.200001, "activity_10": 83.333091, "activity_20": 79.200654, "activity_30": 74.44812}, "trend_signal": 1, "fair_value": 55.312232, "relative_strength": 10.322997, "rate_of_change": 1.3728348425504953, "market_dynamics": 0.56953, "expectation": {"probability": 61.4209, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.389999, "high": 80.199997, "low": 74.059998, "close": 75.550003, "volume": 118697700}, "trend_line": 68.797442, "activity_lines": {"activity_5": 79.418669, "activity_10": 82.014182, "activity_20": 79.294529, "activity_30": 74.934276}, "trend_signal": 1, "fair_value": 55.412497, "relative_strength": 7.158691, "rate_of_change": 1.1510104442742521, "market_dynamics": 0.041704, "expectation": {"probability": 60.8067, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.559998, "high": 80.25, "low": 75.970001, "close": 79.0, "volume": 82363700}, "trend_line": 69.670906, "activity_lines": {"activity_5": 78.552668, "activity_10": 81.307455, "activity_20": 79.652516, "activity_30": 75.592505}, "trend_signal": 1, "fair_value": 55.526968, "relative_strength": 8.577541, "rate_of_change": 1.2696169720961406, "market_dynamics": -0.537596, "expectation": {"probability": 55.6444, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.25, "high": 84.040001, "low": 79.290001, "close": 83.550003, "volume": 86266900}, "trend_line": 70.675131, "activity_lines": {"activity_5": 79.724002, "activity_10": 81.425819, "activity_20": 80.360776, "activity_30": 76.487931}, "trend_signal": 1, "fair_value": 55.687887, "relative_strength": 10.524212, "rate_of_change": 1.4413835812612958, "market_dynamics": -0.761588, "expectation": {"probability": 57.7679, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.040001, "high": 86.720001, "low": 82.599998, "close": 85.589996, "volume": 90911100}, "trend_line": 71.72265, "activity_lines": {"activity_5": 81.903333, "activity_10": 81.941819, "activity_20": 81.160812, "activity_30": 77.45018}, "trend_signal": 1, "fair_value": 55.851827, "relative_strength": 7.655746, "rate_of_change": 1.4821606768581843, "market_dynamics": -0.782394, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.110001, "high": 89.75, "low": 84.919998, "close": 89.75, "volume": 111455500}, "trend_line": 72.879695, "activity_lines": {"activity_5": 85.020666, "activity_10": 83.191091, "activity_20": 82.244318, "activity_30": 78.613235}, "trend_signal": 1, "fair_value": 56.062691, "relative_strength": 13.350296, "rate_of_change": 1.613221206968784, "market_dynamics": -0.625339, "expectation": {"probability": 60.4874, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.800003, "high": 89.440002, "low": 85.709999, "close": 85.870003, "volume": 53363700}, "trend_line": 73.933696, "activity_lines": {"activity_5": 86.081334, "activity_10": 83.660001, "activity_20": 82.835905, "activity_30": 79.451319}, "trend_signal": 1, "fair_value": 56.259717, "relative_strength": 10.847739, "rate_of_change": 1.4462203772943885, "market_dynamics": -0.575866, "expectation": {"probability": 69.7551, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.150002, "high": 86.300003, "low": 79.25, "close": 81.18, "volume": 83234200}, "trend_line": 74.783852, "activity_lines": {"activity_5": 84.890667, "activity_10": 83.297273, "activity_20": 82.889667, "activity_30": 79.918823}, "trend_signal": 1, "fair_value": 56.44308, "relative_strength": 6.334692, "rate_of_change": 1.1498897606850311, "market_dynamics": -0.63922, "expectation": {"probability": 67.8756, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.18, "high": 81.790001, "low": 77.970001, "close": 80.800003, "volume": 87970100}, "trend_line": 75.612472, "activity_lines": {"activity_5": 83.428001, "activity_10": 82.967819, "activity_20": 82.847382, "activity_30": 80.306962}, "trend_signal": 1, "fair_value": 56.628694, "relative_strength": 7.263265, "rate_of_change": 1.1080199506171478, "market_dynamics": -0.739851, "expectation": {"probability": 65.7631, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.389999, "high": 85.410004, "low": 80.239998, "close": 83.5, "volume": 141286900}, "trend_line": 76.491181, "activity_lines": {"activity_5": 83.048668, "activity_10": 83.268728, "activity_20": 83.014858, "activity_30": 80.815834}, "trend_signal": 1, "fair_value": 56.826099, "relative_strength": 14.548979, "rate_of_change": 1.1621217727149573, "market_dynamics": -0.770513, "expectation": {"probability": 58.1265, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.0, "high": 83.599998, "low": 80.169998, "close": 83.099998, "volume": 85273000}, "trend_line": 77.305877, "activity_lines": {"activity_5": 82.675333, "activity_10": 83.412546, "activity_20": 83.09481, "activity_30": 81.24221}, "trend_signal": 1, "fair_value": 57.034998, "relative_strength": 14.109216, "rate_of_change": 1.0650848756015387, "market_dynamics": -0.79923, "expectation": {"probability": 64.8393, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.839996, "high": 84.279999, "low": 82.239998, "close": 82.82, "volume": 61720000}, "trend_line": 77.999426, "activity_lines": {"activity_5": 82.652, "activity_10": 83.418182, "activity_20": 83.097048, "activity_30": 81.59796}, "trend_signal": 1, "fair_value": 57.234244, "relative_strength": 14.629573, "rate_of_change": 0.8971491261912785, "market_dynamics": -0.830833, "expectation": {"probability": 63.2841, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/92167282-9804-4acb-a36d-1c0389131bb2/", "share_image": "https://sharemaestro.com/terminal/92167282-9804-4acb-a36d-1c0389131bb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}