{"ticker": {"uuid": "9216dd28-dc23-449d-8087-64def2134211", "symbol": "DLN", "name": "WISDOMTREE U.S. LARGECAP DIVIDEND FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DLN rose 7.60%, moving from 89.39 to 96.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.03 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is positive at 62.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96.18"}, {"label": "12-Week Change", "value": "7.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.03"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.39, "high": 96.51, "low": 95.8065, "close": 96.18, "volume": 462872}, "trend_line": 90.30989, "activity_lines": {"activity_5": 95.388953, "activity_10": 94.246916, "activity_20": 92.680353, "activity_30": 91.743663}, "trend_signal": 1, "fair_value": 75.114976, "relative_strength": -3.027295, "rate_of_change": 0.38505959479533935, "market_dynamics": 0.220772, "expectation": {"probability": 62.0829, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.182079, "high": 58.67475, "low": 57.684716, "close": 58.4073, "volume": 678022}, "trend_line": 58.002647, "activity_lines": {"activity_5": 57.84572, "activity_10": 57.912509, "activity_20": 57.751798, "activity_30": 57.845654}, "trend_signal": 0, "fair_value": 53.586205, "relative_strength": -5.587145, "rate_of_change": 0.011224885547128405, "market_dynamics": -0.019878, "expectation": {"probability": 55.6111, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.435531, "high": 59.927621, "low": 58.324891, "close": 59.5241, "volume": 729780}, "trend_line": 58.04546, "activity_lines": {"activity_5": 58.465993, "activity_10": 58.181389, "activity_20": 57.913332, "activity_30": 57.943813}, "trend_signal": 0, "fair_value": 53.706781, "relative_strength": -6.102909, "rate_of_change": 0.07381214860762358, "market_dynamics": 0.285686, "expectation": {"probability": 55.0991, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.289453, "high": 59.312913, "low": 58.304017, "close": 58.3698, "volume": 460107}, "trend_line": 58.014063, "activity_lines": {"activity_5": 58.55186, "activity_10": 58.215767, "activity_20": 57.96203, "activity_30": 57.964738}, "trend_signal": 0, "fair_value": 53.828245, "relative_strength": -6.487042, "rate_of_change": -0.05409036296723008, "market_dynamics": 0.419873, "expectation": {"probability": 58.0334, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.322355, "high": 59.911853, "low": 58.322355, "close": 59.8178, "volume": 647535}, "trend_line": 58.015813, "activity_lines": {"activity_5": 59.064553, "activity_10": 58.519124, "activity_20": 58.152112, "activity_30": 58.081108}, "trend_signal": 1, "fair_value": 53.950315, "relative_strength": -6.207139, "rate_of_change": 0.003016509979660019, "market_dynamics": 0.712203, "expectation": {"probability": 54.7845, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.723772, "high": 60.02004, "low": 58.971347, "close": 59.0654, "volume": 760179}, "trend_line": 58.05018, "activity_lines": {"activity_5": 59.144207, "activity_10": 58.664378, "activity_20": 58.267033, "activity_30": 58.148823}, "trend_signal": 1, "fair_value": 54.066415, "relative_strength": -6.281554, "rate_of_change": 0.0592372979415044, "market_dynamics": 0.843572, "expectation": {"probability": 56.8533, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.037194, "high": 60.382154, "low": 59.037194, "close": 60.1094, "volume": 853715}, "trend_line": 58.147423, "activity_lines": {"activity_5": 59.501713, "activity_10": 58.993527, "activity_20": 58.480178, "activity_30": 58.281676}, "trend_signal": 1, "fair_value": 54.183275, "relative_strength": -6.77864, "rate_of_change": 0.16751541511155688, "market_dynamics": 0.934881, "expectation": {"probability": 54.1496, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.968297, "high": 61.54839, "low": 59.864839, "close": 61.3885, "volume": 900978}, "trend_line": 58.272943, "activity_lines": {"activity_5": 60.172113, "activity_10": 59.51502, "activity_20": 58.802764, "activity_30": 58.490778}, "trend_signal": 1, "fair_value": 54.309146, "relative_strength": -5.325974, "rate_of_change": 0.21586511237135053, "market_dynamics": 1.255415, "expectation": {"probability": 54.8661, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.595237, "high": 62.005055, "low": 61.237234, "close": 61.6235, "volume": 694709}, "trend_line": 58.408463, "activity_lines": {"activity_5": 60.796553, "activity_10": 60.004531, "activity_20": 59.132413, "activity_30": 58.706943}, "trend_signal": 1, "fair_value": 54.434378, "relative_strength": -5.871095, "rate_of_change": 0.23256076151842828, "market_dynamics": 1.305908, "expectation": {"probability": 54.9513, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.70833, "high": 61.830805, "low": 60.379952, "close": 60.4459, "volume": 556845}, "trend_line": 58.47345, "activity_lines": {"activity_5": 60.811547, "activity_10": 60.205545, "activity_20": 59.321232, "activity_30": 58.83839}, "trend_signal": 1, "fair_value": 54.546229, "relative_strength": -5.527996, "rate_of_change": 0.11126298598201792, "market_dynamics": 1.301757, "expectation": {"probability": 57.0746, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.615447, "high": 61.246661, "low": 60.21976, "close": 60.7285, "volume": 429928}, "trend_line": 58.527417, "activity_lines": {"activity_5": 60.878867, "activity_10": 60.39682, "activity_20": 59.51239, "activity_30": 58.983877}, "trend_signal": 1, "fair_value": 54.657228, "relative_strength": -4.796419, "rate_of_change": 0.09229316895103692, "market_dynamics": 1.167629, "expectation": {"probability": 54.3063, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.662575, "high": 60.796355, "low": 59.26825, "close": 59.6922, "volume": 705663}, "trend_line": 58.5775, "activity_lines": {"activity_5": 60.48988, "activity_10": 60.350307, "activity_20": 59.581457, "activity_30": 59.059025}, "trend_signal": 1, "fair_value": 54.762704, "relative_strength": -4.403763, "rate_of_change": 0.08557186113304943, "market_dynamics": 0.859256, "expectation": {"probability": 57.0476, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.848025, "high": 60.338969, "low": 59.210741, "close": 59.6592, "volume": 410452}, "trend_line": 58.60232, "activity_lines": {"activity_5": 60.117707, "activity_10": 60.274433, "activity_20": 59.638439, "activity_30": 59.128812}, "trend_signal": 1, "fair_value": 54.861807, "relative_strength": -5.121203, "rate_of_change": 0.042371217617683046, "market_dynamics": 0.495768, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.857518, "high": 60.896055, "low": 59.791429, "close": 60.6317, "volume": 529101}, "trend_line": 58.65336, "activity_lines": {"activity_5": 60.184987, "activity_10": 60.37292, "activity_20": 59.780947, "activity_30": 59.25974}, "trend_signal": 1, "fair_value": 54.971528, "relative_strength": -5.858931, "rate_of_change": 0.08709552795862079, "market_dynamics": 0.429097, "expectation": {"probability": 54.2044, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.631681, "high": 60.71854, "low": 59.625905, "close": 60.018, "volume": 401373}, "trend_line": 58.684563, "activity_lines": {"activity_5": 60.11382, "activity_10": 60.3187, "activity_20": 59.85573, "activity_30": 59.347781}, "trend_signal": 1, "fair_value": 55.082825, "relative_strength": -5.529521, "rate_of_change": 0.05319899831825128, "market_dynamics": 0.185214, "expectation": {"probability": 57.2063, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.25403, "high": 60.820505, "low": 59.940769, "close": 60.1785, "volume": 466484}, "trend_line": 58.730103, "activity_lines": {"activity_5": 60.12468, "activity_10": 60.290022, "activity_20": 59.939267, "activity_30": 59.444164}, "trend_signal": 1, "fair_value": 55.195291, "relative_strength": -5.044189, "rate_of_change": 0.0776013276268285, "market_dynamics": -0.011051, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.178504, "high": 60.405, "low": 58.771759, "close": 58.7812, "volume": 491016}, "trend_line": 58.772467, "activity_lines": {"activity_5": 59.70644, "activity_10": 59.987051, "activity_20": 59.882875, "activity_30": 59.44746}, "trend_signal": 1, "fair_value": 55.30323, "relative_strength": -4.348895, "rate_of_change": 0.07213336574601134, "market_dynamics": -0.278064, "expectation": {"probability": 57.5777, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.619879, "high": 58.960582, "low": 57.780424, "close": 58.194, "volume": 783992}, "trend_line": 58.773217, "activity_lines": {"activity_5": 59.1532, "activity_10": 59.601465, "activity_20": 59.766351, "activity_30": 59.41014}, "trend_signal": 1, "fair_value": 55.403208, "relative_strength": -4.539326, "rate_of_change": 0.0012761077393664301, "market_dynamics": -0.568459, "expectation": {"probability": 58.7071, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.004707, "high": 58.052027, "low": 56.575647, "close": 57.5599, "volume": 901616}, "trend_line": 58.8385, "activity_lines": {"activity_5": 58.486273, "activity_10": 59.158671, "activity_20": 59.585081, "activity_30": 59.331862}, "trend_signal": 0, "fair_value": 55.489517, "relative_strength": -5.886323, "rate_of_change": 0.11107610461411509, "market_dynamics": -0.717669, "expectation": {"probability": 58.1719, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.550375, "high": 58.721824, "low": 57.531447, "close": 58.2791, "volume": 663301}, "trend_line": 58.93831, "activity_lines": {"activity_5": 58.263867, "activity_10": 58.920524, "activity_20": 59.472175, "activity_30": 59.295771}, "trend_signal": 0, "fair_value": 55.580549, "relative_strength": -4.982239, "rate_of_change": 0.16963382819072198, "market_dynamics": -0.861328, "expectation": {"probability": 54.1733, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.515777, "high": 59.121472, "low": 57.370636, "close": 57.3801, "volume": 798952}, "trend_line": 58.99046, "activity_lines": {"activity_5": 57.85772, "activity_10": 58.558318, "activity_20": 59.26796, "activity_30": 59.195242}, "trend_signal": 0, "fair_value": 55.66841, "relative_strength": -4.025397, "rate_of_change": 0.08848234705066615, "market_dynamics": -0.824907, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.238476, "high": 57.532347, "low": 55.654228, "close": 55.826, "volume": 883342}, "trend_line": 58.92418, "activity_lines": {"activity_5": 57.1201, "activity_10": 57.974429, "activity_20": 58.91875, "activity_30": 58.991083}, "trend_signal": 0, "fair_value": 55.760904, "relative_strength": -4.076041, "rate_of_change": -0.11235715063079522, "market_dynamics": -0.868722, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.157778, "high": 58.883193, "low": 56.034542, "close": 58.6699, "volume": 868456}, "trend_line": 58.94086, "activity_lines": {"activity_5": 57.52746, "activity_10": 57.977907, "activity_20": 58.85268, "activity_30": 58.974678}, "trend_signal": 0, "fair_value": 55.856969, "relative_strength": -4.547479, "rate_of_change": 0.02830756405944201, "market_dynamics": -0.779324, "expectation": {"probability": 52.8718, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.707857, "high": 58.793174, "low": 57.873642, "close": 58.5941, "volume": 640841}, "trend_line": 58.937877, "activity_lines": {"activity_5": 57.877827, "activity_10": 57.985591, "activity_20": 58.783458, "activity_30": 58.952306}, "trend_signal": 0, "fair_value": 55.940287, "relative_strength": -5.754082, "rate_of_change": -0.005061005217773209, "market_dynamics": -0.700954, "expectation": {"probability": 57.5257, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.376064, "high": 59.930736, "low": 58.300226, "close": 59.8075, "volume": 730489}, "trend_line": 58.976587, "activity_lines": {"activity_5": 58.563713, "activity_10": 58.25094, "activity_20": 58.82873, "activity_30": 59.008411}, "trend_signal": 0, "fair_value": 56.033135, "relative_strength": -5.759958, "rate_of_change": 0.06567932536830567, "market_dynamics": -0.474481, "expectation": {"probability": 54.6212, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.806521, "high": 60.33231, "low": 59.806521, "close": 60.2909, "volume": 332185}, "trend_line": 59.028297, "activity_lines": {"activity_5": 59.30884, "activity_10": 58.608007, "activity_20": 58.920089, "activity_30": 59.093205}, "trend_signal": 0, "fair_value": 56.121772, "relative_strength": -5.715916, "rate_of_change": 0.08767886144377925, "market_dynamics": -0.25682, "expectation": {"probability": 54.6212, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.167424, "high": 61.106168, "low": 60.005964, "close": 61.0602, "volume": 728335}, "trend_line": 59.133727, "activity_lines": {"activity_5": 60.116347, "activity_10": 59.102904, "activity_20": 59.078879, "activity_30": 59.224296}, "trend_signal": 0, "fair_value": 56.209878, "relative_strength": -5.09255, "rate_of_change": 0.1786092524403988, "market_dynamics": 0.019074, "expectation": {"probability": 54.5286, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.746767, "high": 61.133795, "low": 60.57581, "close": 61.0127, "volume": 806675}, "trend_line": 59.258167, "activity_lines": {"activity_5": 60.559073, "activity_10": 59.547727, "activity_20": 59.228617, "activity_30": 59.34552}, "trend_signal": 0, "fair_value": 56.29952, "relative_strength": -5.167486, "rate_of_change": 0.2104382833843703, "market_dynamics": 0.349545, "expectation": {"probability": 58.0706, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.098195, "high": 63.187672, "low": 61.098195, "close": 62.6748, "volume": 840372}, "trend_line": 59.429587, "activity_lines": {"activity_5": 61.399647, "activity_10": 60.243502, "activity_20": 59.53844, "activity_30": 59.565948}, "trend_signal": 1, "fair_value": 56.398288, "relative_strength": -4.630772, "rate_of_change": 0.2892765819097943, "market_dynamics": 0.656514, "expectation": {"probability": 54.0837, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.122039, "high": 63.446182, "low": 62.46422, "close": 62.9123, "volume": 678345}, "trend_line": 59.623857, "activity_lines": {"activity_5": 62.04734, "activity_10": 60.88946, "activity_20": 59.865877, "activity_30": 59.790639}, "trend_signal": 1, "fair_value": 56.499566, "relative_strength": -4.881676, "rate_of_change": 0.3268910483931229, "market_dynamics": 0.896476, "expectation": {"probability": 54.857, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.950424, "high": 63.477156, "low": 62.950424, "close": 63.2841, "volume": 608126}, "trend_line": 59.799553, "activity_lines": {"activity_5": 62.61198, "activity_10": 61.518778, "activity_20": 60.216978, "activity_30": 60.026784}, "trend_signal": 1, "fair_value": 56.59986, "relative_strength": -4.394772, "rate_of_change": 0.29467399266035754, "market_dynamics": 0.959302, "expectation": {"probability": 54.857, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.988495, "high": 63.646314, "low": 62.933677, "close": 63.1601, "volume": 664956}, "trend_line": 59.95798, "activity_lines": {"activity_5": 62.93574, "activity_10": 62.018205, "activity_20": 60.5441, "activity_30": 60.243593}, "trend_signal": 1, "fair_value": 56.695553, "relative_strength": -2.832821, "rate_of_change": 0.26493007397563, "market_dynamics": 1.004601, "expectation": {"probability": 57.916, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.045753, "high": 63.741707, "low": 62.988552, "close": 63.5129, "volume": 873315}, "trend_line": 60.09094, "activity_lines": {"activity_5": 63.237107, "activity_10": 62.448431, "activity_20": 60.888308, "activity_30": 60.472943}, "trend_signal": 1, "fair_value": 56.794758, "relative_strength": -3.854616, "rate_of_change": 0.22175530263028237, "market_dynamics": 1.023595, "expectation": {"probability": 54.9319, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.312723, "high": 63.789403, "low": 62.559567, "close": 63.675, "volume": 1478897}, "trend_line": 60.26778, "activity_lines": {"activity_5": 63.425827, "activity_10": 62.820075, "activity_20": 61.229603, "activity_30": 60.704172}, "trend_signal": 1, "fair_value": 56.893638, "relative_strength": -4.529551, "rate_of_change": 0.2942872918945827, "market_dynamics": 1.137672, "expectation": {"probability": 55.0233, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.836585, "high": 64.485351, "low": 63.759211, "close": 64.3327, "volume": 1059492}, "trend_line": 60.418277, "activity_lines": {"activity_5": 63.7671, "activity_10": 63.21892, "activity_20": 61.619044, "activity_30": 60.966425}, "trend_signal": 1, "fair_value": 57.004347, "relative_strength": -4.323232, "rate_of_change": 0.2497138603744844, "market_dynamics": 1.261208, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.313648, "high": 65.044463, "low": 63.998806, "close": 64.7716, "volume": 760967}, "trend_line": 60.608483, "activity_lines": {"activity_5": 64.15998, "activity_10": 63.615289, "activity_20": 62.02974, "activity_30": 61.247285}, "trend_signal": 1, "fair_value": 57.108112, "relative_strength": -4.830493, "rate_of_change": 0.3148153331151703, "market_dynamics": 1.358878, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.59037, "high": 65.065018, "low": 64.218283, "close": 65.0197, "volume": 830165}, "trend_line": 60.77216, "activity_lines": {"activity_5": 64.536393, "activity_10": 63.9753, "activity_20": 62.442191, "activity_30": 61.53188}, "trend_signal": 1, "fair_value": 57.211419, "relative_strength": -5.543614, "rate_of_change": 0.2700562559864761, "market_dynamics": 1.404692, "expectation": {"probability": 56.1275, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.086427, "high": 65.635016, "low": 64.017873, "close": 65.2677, "volume": 689815}, "trend_line": 60.901467, "activity_lines": {"activity_5": 64.8715, "activity_10": 64.308411, "activity_20": 62.848555, "activity_30": 61.821914}, "trend_signal": 1, "fair_value": 57.317311, "relative_strength": -4.649505, "rate_of_change": 0.21277341466881738, "market_dynamics": 1.435665, "expectation": {"probability": 57.0623, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.24691, "high": 66.603633, "low": 65.113149, "close": 66.4221, "volume": 542513}, "trend_line": 61.06142, "activity_lines": {"activity_5": 65.47442, "activity_10": 64.774049, "activity_20": 63.331178, "activity_30": 62.178084}, "trend_signal": 1, "fair_value": 57.437265, "relative_strength": -4.334796, "rate_of_change": 0.2626422775661571, "market_dynamics": 1.466256, "expectation": {"probability": 57.994, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.37437, "high": 66.813872, "low": 66.059075, "close": 66.7661, "volume": 471005}, "trend_line": 61.272093, "activity_lines": {"activity_5": 66.008867, "activity_10": 65.2341, "activity_20": 63.804361, "activity_30": 62.546128}, "trend_signal": 1, "fair_value": 57.554186, "relative_strength": -4.562899, "rate_of_change": 0.34501818005542595, "market_dynamics": 1.527706, "expectation": {"probability": 57.994, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.727835, "high": 67.597284, "low": 66.421521, "close": 67.196, "volume": 470225}, "trend_line": 61.487677, "activity_lines": {"activity_5": 66.524387, "activity_10": 65.702245, "activity_20": 64.278073, "activity_30": 62.928316}, "trend_signal": 1, "fair_value": 57.665406, "relative_strength": -3.5327, "rate_of_change": 0.3518469656324614, "market_dynamics": 1.549996, "expectation": {"probability": 57.994, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.02404, "high": 67.912025, "low": 66.890279, "close": 67.2629, "volume": 574903}, "trend_line": 61.740033, "activity_lines": {"activity_5": 66.90058, "activity_10": 66.111429, "activity_20": 64.711414, "activity_30": 63.300911}, "trend_signal": 1, "fair_value": 57.776399, "relative_strength": -3.218842, "rate_of_change": 0.41041719627820533, "market_dynamics": 1.578155, "expectation": {"probability": 57.994, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.662513, "high": 69.070058, "low": 67.538028, "close": 68.419, "volume": 413382}, "trend_line": 62.032027, "activity_lines": {"activity_5": 67.512593, "activity_10": 66.656216, "activity_20": 65.200398, "activity_30": 63.731812}, "trend_signal": 1, "fair_value": 57.886421, "relative_strength": -3.543936, "rate_of_change": 0.47294111423620805, "market_dynamics": 1.590528, "expectation": {"probability": 57.994, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 68.390264, "high": 69.232934, "low": 68.055112, "close": 69.1276, "volume": 584885}, "trend_line": 62.315223, "activity_lines": {"activity_5": 68.15072, "activity_10": 67.240638, "activity_20": 65.710444, "activity_30": 64.189591}, "trend_signal": 1, "fair_value": 58.000672, "relative_strength": -2.738676, "rate_of_change": 0.4565319137483671, "market_dynamics": 1.592928, "expectation": {"probability": 57.994, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.137216, "high": 69.137216, "low": 67.514119, "close": 68.036, "volume": 462315}, "trend_line": 62.58249, "activity_lines": {"activity_5": 68.244613, "activity_10": 67.527449, "activity_20": 66.066368, "activity_30": 64.558673}, "trend_signal": 1, "fair_value": 58.101867, "relative_strength": -3.23984, "rate_of_change": 0.42889519949242066, "market_dynamics": 1.478386, "expectation": {"probability": 60.5068, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.035971, "high": 68.313669, "low": 66.4033, "close": 66.5613, "volume": 605640}, "trend_line": 62.79525, "activity_lines": {"activity_5": 67.76228, "activity_10": 67.4788, "activity_20": 66.242661, "activity_30": 64.815371}, "trend_signal": 1, "fair_value": 58.189194, "relative_strength": -3.740713, "rate_of_change": 0.3399672975619905, "market_dynamics": 1.128913, "expectation": {"probability": 59.6284, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.174199, "high": 67.260381, "low": 65.584617, "close": 65.9868, "volume": 661247}, "trend_line": 63.035437, "activity_lines": {"activity_5": 67.13076, "activity_10": 67.293156, "activity_20": 66.334381, "activity_30": 65.021277}, "trend_signal": 1, "fair_value": 58.272981, "relative_strength": -1.392435, "rate_of_change": 0.3824923063448252, "market_dynamics": 0.644303, "expectation": {"probability": 59.6284, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.377793, "high": 67.346742, "low": 66.194844, "close": 66.963, "volume": 411498}, "trend_line": 63.327737, "activity_lines": {"activity_5": 66.909713, "activity_10": 67.26742, "activity_20": 66.495613, "activity_30": 65.274668}, "trend_signal": 1, "fair_value": 58.363939, "relative_strength": -2.352537, "rate_of_change": 0.4637074222234667, "market_dynamics": 0.122624, "expectation": {"probability": 57.1334, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.126023, "high": 67.279519, "low": 66.022765, "close": 67.0109, "volume": 671623}, "trend_line": 63.64277, "activity_lines": {"activity_5": 66.8017, "activity_10": 67.219569, "activity_20": 66.633071, "activity_30": 65.512292}, "trend_signal": 1, "fair_value": 58.446455, "relative_strength": -2.705155, "rate_of_change": 0.4974644838485223, "market_dynamics": -0.200879, "expectation": {"probability": 57.1795, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.231638, "high": 68.584329, "low": 67.174076, "close": 68.4788, "volume": 772606}, "trend_line": 63.98276, "activity_lines": {"activity_5": 67.3241, "activity_10": 67.427904, "activity_20": 66.889682, "activity_30": 65.824294}, "trend_signal": 1, "fair_value": 58.540181, "relative_strength": -2.261348, "rate_of_change": 0.5342162196899982, "market_dynamics": -0.195695, "expectation": {"probability": 57.92, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.756936, "high": 69.638583, "low": 68.387584, "close": 69.5532, "volume": 570033}, "trend_line": 64.38853, "activity_lines": {"activity_5": 68.175113, "activity_10": 67.800444, "activity_20": 67.222109, "activity_30": 66.183677}, "trend_signal": 1, "fair_value": 58.642654, "relative_strength": -2.229519, "rate_of_change": 0.6341864589773932, "market_dynamics": -0.051947, "expectation": {"probability": 58.6306, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.651079, "high": 69.756801, "low": 68.484974, "close": 68.6227, "volume": 506157}, "trend_line": 64.815087, "activity_lines": {"activity_5": 68.5165, "activity_10": 67.960944, "activity_20": 67.436064, "activity_30": 66.456849}, "trend_signal": 1, "fair_value": 58.738562, "relative_strength": -3.421314, "rate_of_change": 0.6624735803100373, "market_dynamics": 0.025504, "expectation": {"probability": 61.1506, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.728389, "high": 68.872554, "low": 67.709621, "close": 68.738, "volume": 470002}, "trend_line": 65.15069, "activity_lines": {"activity_5": 68.720593, "activity_10": 68.117684, "activity_20": 67.634988, "activity_30": 66.70994}, "trend_signal": 1, "fair_value": 58.832748, "relative_strength": -2.778974, "rate_of_change": 0.5177853113118429, "market_dynamics": -0.006294, "expectation": {"probability": 58.0032, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.882124, "high": 69.410729, "low": 68.098826, "close": 69.0359, "volume": 478858}, "trend_line": 65.49875, "activity_lines": {"activity_5": 68.905653, "activity_10": 68.322787, "activity_20": 67.837402, "activity_30": 66.960599}, "trend_signal": 1, "fair_value": 58.928901, "relative_strength": -3.453145, "rate_of_change": 0.5342383940983646, "market_dynamics": -0.13864, "expectation": {"probability": 58.6688, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.997461, "high": 69.74712, "low": 68.622632, "close": 69.5549, "volume": 425220}, "trend_line": 65.823663, "activity_lines": {"activity_5": 69.128713, "activity_10": 68.623922, "activity_20": 68.063716, "activity_30": 67.222286}, "trend_signal": 1, "fair_value": 59.038742, "relative_strength": -4.178375, "rate_of_change": 0.4960598484703832, "market_dynamics": -0.25646, "expectation": {"probability": 59.4629, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.439574, "high": 70.467952, "low": 69.413432, "close": 70.1604, "volume": 283804}, "trend_line": 66.152647, "activity_lines": {"activity_5": 69.481867, "activity_10": 69.007531, "activity_20": 68.32283, "activity_30": 67.502075}, "trend_signal": 1, "fair_value": 59.144504, "relative_strength": -3.854302, "rate_of_change": 0.49979594724165616, "market_dynamics": -0.243332, "expectation": {"probability": 59.5268, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.372296, "high": 70.874804, "low": 69.702863, "close": 70.0737, "volume": 1156484}, "trend_line": 66.453097, "activity_lines": {"activity_5": 69.76564, "activity_10": 69.309938, "activity_20": 68.548025, "activity_30": 67.755047}, "trend_signal": 1, "fair_value": 59.244774, "relative_strength": -3.8104, "rate_of_change": 0.45417683739850634, "market_dynamics": -0.045476, "expectation": {"probability": 60.4029, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.275965, "high": 70.555104, "low": 69.861784, "close": 70.5264, "volume": 204487}, "trend_line": 66.77022, "activity_lines": {"activity_5": 70.10358, "activity_10": 69.620347, "activity_20": 68.792268, "activity_30": 68.01784}, "trend_signal": 1, "fair_value": 59.347, "relative_strength": -4.879039, "rate_of_change": 0.47721327419848497, "market_dynamics": 0.014749, "expectation": {"probability": 59.0501, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.574546, "high": 72.154213, "low": 70.444512, "close": 71.7304, "volume": 492641}, "trend_line": 67.072073, "activity_lines": {"activity_5": 70.723627, "activity_10": 70.084876, "activity_20": 69.126136, "activity_30": 68.337852}, "trend_signal": 1, "fair_value": 59.457173, "relative_strength": -4.074846, "rate_of_change": 0.45207728834802163, "market_dynamics": 0.333621, "expectation": {"probability": 59.7476, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.009771, "high": 73.117465, "low": 71.720807, "close": 71.7786, "volume": 643609}, "trend_line": 67.367617, "activity_lines": {"activity_5": 71.180107, "activity_10": 70.47236, "activity_20": 69.439317, "activity_30": 68.641499}, "trend_signal": 1, "fair_value": 59.564326, "relative_strength": -1.98932, "rate_of_change": 0.44063644789984713, "market_dynamics": 0.748549, "expectation": {"probability": 59.8143, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.154315, "high": 72.320691, "low": 71.209104, "close": 72.0868, "volume": 584310}, "trend_line": 67.66104, "activity_lines": {"activity_5": 71.591073, "activity_10": 70.855884, "activity_20": 69.757981, "activity_30": 68.945962}, "trend_signal": 1, "fair_value": 59.67337, "relative_strength": -0.683482, "rate_of_change": 0.4355549640415576, "market_dynamics": 1.021245, "expectation": {"probability": 59.8808, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.202577, "high": 72.945243, "low": 70.505054, "close": 71.0934, "volume": 417290}, "trend_line": 67.925483, "activity_lines": {"activity_5": 71.54248, "activity_10": 71.012724, "activity_20": 69.958746, "activity_30": 69.167405}, "trend_signal": 1, "fair_value": 59.774033, "relative_strength": 0.123499, "rate_of_change": 0.39083496204019325, "market_dynamics": 1.178536, "expectation": {"probability": 57.414, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.309058, "high": 71.131965, "low": 69.106513, "close": 70.968, "volume": 445415}, "trend_line": 68.173987, "activity_lines": {"activity_5": 71.384107, "activity_10": 71.101842, "activity_20": 70.129328, "activity_30": 69.363696}, "trend_signal": 1, "fair_value": 59.868862, "relative_strength": 0.002701, "rate_of_change": 0.3658479690162777, "market_dynamics": 1.006258, "expectation": {"probability": 56.7394, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.122274, "high": 73.147725, "low": 70.674842, "close": 73.0995, "volume": 413475}, "trend_line": 68.488137, "activity_lines": {"activity_5": 71.906793, "activity_10": 71.53796, "activity_20": 70.490772, "activity_30": 69.681471}, "trend_signal": 1, "fair_value": 59.97764, "relative_strength": -0.858234, "rate_of_change": 0.46080626031157307, "market_dynamics": 0.876739, "expectation": {"probability": 59.1554, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.147749, "high": 74.281038, "low": 73.147749, "close": 74.2087, "volume": 403659}, "trend_line": 68.817337, "activity_lines": {"activity_5": 72.70794, "activity_10": 72.101867, "activity_20": 70.93894, "activity_30": 70.05054}, "trend_signal": 1, "fair_value": 60.093026, "relative_strength": -0.675122, "rate_of_change": 0.48066718474178993, "market_dynamics": 0.789511, "expectation": {"probability": 59.0202, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.459697, "high": 74.971813, "low": 73.807184, "close": 74.9235, "volume": 563766}, "trend_line": 69.155733, "activity_lines": {"activity_5": 73.585347, "activity_10": 72.711124, "activity_20": 71.42579, "activity_30": 70.444486}, "trend_signal": 1, "fair_value": 60.210692, "relative_strength": 0.054396, "rate_of_change": 0.4917307393048398, "market_dynamics": 1.05567, "expectation": {"probability": 56.7028, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.556325, "high": 74.565988, "low": 72.488537, "close": 72.5755, "volume": 328365}, "trend_line": 69.407593, "activity_lines": {"activity_5": 73.490973, "activity_10": 72.806869, "activity_20": 71.649202, "activity_30": 70.665116}, "trend_signal": 1, "fair_value": 60.320588, "relative_strength": 1.135166, "rate_of_change": 0.36419251025798216, "market_dynamics": 1.055681, "expectation": {"probability": 57.3613, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.000629, "high": 74.575626, "low": 72.140661, "close": 74.479, "volume": 527995}, "trend_line": 69.714637, "activity_lines": {"activity_5": 73.932293, "activity_10": 73.203218, "activity_20": 72.022524, "activity_30": 70.992304}, "trend_signal": 1, "fair_value": 60.445134, "relative_strength": -0.143543, "rate_of_change": 0.44237811272318656, "market_dynamics": 1.08965, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.623896, "high": 75.594982, "low": 74.540798, "close": 75.3969, "volume": 349125}, "trend_line": 70.013797, "activity_lines": {"activity_5": 74.445513, "activity_10": 73.694593, "activity_20": 72.447475, "activity_30": 71.358901}, "trend_signal": 1, "fair_value": 60.575203, "relative_strength": -0.246434, "rate_of_change": 0.4291207885081587, "market_dynamics": 1.069007, "expectation": {"probability": 60.2119, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.639076, "high": 76.036055, "low": 75.250811, "close": 75.7359, "volume": 699231}, "trend_line": 70.31279, "activity_lines": {"activity_5": 74.918573, "activity_10": 74.18094, "activity_20": 72.864779, "activity_30": 71.728069}, "trend_signal": 1, "fair_value": 60.713014, "relative_strength": -0.283936, "rate_of_change": 0.4270486858468911, "market_dynamics": 1.046258, "expectation": {"probability": 61.036, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.697208, "high": 76.152282, "low": 75.348641, "close": 76.1426, "volume": 362686}, "trend_line": 70.61101, "activity_lines": {"activity_5": 75.425387, "activity_10": 74.669282, "activity_20": 73.286258, "activity_30": 72.104186}, "trend_signal": 1, "fair_value": 60.849681, "relative_strength": 0.029769, "rate_of_change": 0.42413336179660394, "market_dynamics": 1.265834, "expectation": {"probability": 58.2804, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.977963, "high": 77.110807, "low": 75.48416, "close": 77.0043, "volume": 609536}, "trend_line": 70.935723, "activity_lines": {"activity_5": 76.13816, "activity_10": 75.240555, "activity_20": 73.758425, "activity_30": 72.516656}, "trend_signal": 1, "fair_value": 60.986737, "relative_strength": 0.068207, "rate_of_change": 0.4598617127838884, "market_dynamics": 1.386686, "expectation": {"probability": 58.35, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.081771, "high": 78.001601, "low": 77.072089, "close": 77.837, "volume": 440879}, "trend_line": 71.249657, "activity_lines": {"activity_5": 76.833247, "activity_10": 75.855756, "activity_20": 74.269985, "activity_30": 72.9619}, "trend_signal": 1, "fair_value": 61.123186, "relative_strength": 0.355136, "rate_of_change": 0.44256121841459667, "market_dynamics": 1.42316, "expectation": {"probability": 58.4887, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.672409, "high": 77.764392, "low": 76.446226, "close": 76.5202, "volume": 459154}, "trend_line": 71.496077, "activity_lines": {"activity_5": 76.865533, "activity_10": 76.106649, "activity_20": 74.612807, "activity_30": 73.301935}, "trend_signal": 1, "fair_value": 61.24959, "relative_strength": -0.315668, "rate_of_change": 0.34585429653366684, "market_dynamics": 1.248641, "expectation": {"probability": 63.1864, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.796121, "high": 76.912464, "low": 75.758728, "close": 75.8169, "volume": 533459}, "trend_line": 71.75544, "activity_lines": {"activity_5": 76.5885, "activity_10": 76.167475, "activity_20": 74.853009, "activity_30": 73.580698}, "trend_signal": 1, "fair_value": 61.366947, "relative_strength": 0.2104, "rate_of_change": 0.3627653584405664, "market_dynamics": 1.057724, "expectation": {"probability": 57.6561, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.826618, "high": 78.90971, "low": 75.458198, "close": 78.7255, "volume": 518290}, "trend_line": 72.160913, "activity_lines": {"activity_5": 77.2756, "activity_10": 76.727896, "activity_20": 75.3404, "activity_30": 74.030379}, "trend_signal": 1, "fair_value": 61.502024, "relative_strength": -0.622013, "rate_of_change": 0.565076320345887, "market_dynamics": 1.021483, "expectation": {"probability": 59.6185, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.764318, "high": 78.894622, "low": 77.247688, "close": 77.3682, "volume": 513717}, "trend_line": 72.540293, "activity_lines": {"activity_5": 77.338073, "activity_10": 76.972409, "activity_20": 75.65774, "activity_30": 74.366333}, "trend_signal": 1, "fair_value": 61.630072, "relative_strength": -0.226615, "rate_of_change": 0.5257416851142277, "market_dynamics": 0.898791, "expectation": {"probability": 62.4324, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.397235, "high": 78.952548, "low": 77.106377, "close": 78.9, "volume": 855743}, "trend_line": 72.938193, "activity_lines": {"activity_5": 77.886887, "activity_10": 77.408291, "activity_20": 76.086229, "activity_30": 74.776637}, "trend_signal": 1, "fair_value": 61.771623, "relative_strength": 0.106265, "rate_of_change": 0.5485227361846923, "market_dynamics": 1.05554, "expectation": {"probability": 57.6873, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.321914, "high": 79.88517, "low": 79.011152, "close": 79.7395, "volume": 499824}, "trend_line": 73.36248, "activity_lines": {"activity_5": 78.644667, "activity_10": 77.916427, "activity_20": 76.554796, "activity_30": 75.215431}, "trend_signal": 1, "fair_value": 61.920003, "relative_strength": 0.025194, "rate_of_change": 0.581707583570115, "market_dynamics": 1.241723, "expectation": {"probability": 58.2814, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.671523, "high": 79.744358, "low": 78.850918, "close": 79.05, "volume": 696509}, "trend_line": 73.714853, "activity_lines": {"activity_5": 78.957993, "activity_10": 78.220244, "activity_20": 76.919558, "activity_30": 75.582368}, "trend_signal": 1, "fair_value": 62.05201, "relative_strength": -1.636097, "rate_of_change": 0.4803177318978312, "market_dynamics": 1.132873, "expectation": {"probability": 63.204, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.069359, "high": 79.069359, "low": 77.65151, "close": 77.7292, "volume": 1466817}, "trend_line": 73.987387, "activity_lines": {"activity_5": 78.615513, "activity_10": 78.223658, "activity_20": 77.123903, "activity_30": 75.841358}, "trend_signal": 1, "fair_value": 62.177229, "relative_strength": -2.616104, "rate_of_change": 0.3697138214465315, "market_dynamics": 1.026139, "expectation": {"probability": 63.1419, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.768104, "high": 77.776941, "low": 74.806157, "close": 75.8744, "volume": 1176845}, "trend_line": 74.22911, "activity_lines": {"activity_5": 77.721187, "activity_10": 77.860989, "activity_20": 77.124733, "activity_30": 75.9631}, "trend_signal": 1, "fair_value": 62.285551, "relative_strength": -3.074903, "rate_of_change": 0.3267083888230942, "market_dynamics": 0.455534, "expectation": {"probability": 62.1585, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.855976, "high": 76.946169, "low": 75.554227, "close": 76.294, "volume": 905468}, "trend_line": 74.480977, "activity_lines": {"activity_5": 77.066313, "activity_10": 77.595155, "activity_20": 77.142758, "activity_30": 76.096319}, "trend_signal": 1, "fair_value": 62.391113, "relative_strength": -3.077884, "rate_of_change": 0.3393102786763711, "market_dynamics": -0.064762, "expectation": {"probability": 58.682, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.725045, "high": 76.259569, "low": 75.170176, "close": 76.1631, "volume": 1177873}, "trend_line": 74.71855, "activity_lines": {"activity_5": 76.54154, "activity_10": 77.333575, "activity_20": 77.122954, "activity_30": 76.204843}, "trend_signal": 1, "fair_value": 62.493804, "relative_strength": -2.630136, "rate_of_change": 0.31897137976586637, "market_dynamics": -0.514395, "expectation": {"probability": 59.3847, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.406544, "high": 76.686315, "low": 74.634854, "close": 74.7322, "volume": 738909}, "trend_line": 74.891127, "activity_lines": {"activity_5": 75.778227, "activity_10": 76.818324, "activity_20": 76.952285, "activity_30": 76.205724}, "trend_signal": 1, "fair_value": 62.58831, "relative_strength": -2.485192, "rate_of_change": 0.23096941790225317, "market_dynamics": -0.91254, "expectation": {"probability": 60.7818, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.469341, "high": 77.477318, "low": 74.469341, "close": 77.3313, "volume": 1022576}, "trend_line": 75.130157, "activity_lines": {"activity_5": 76.169133, "activity_10": 76.795358, "activity_20": 77.026657, "activity_30": 76.363154}, "trend_signal": 1, "fair_value": 62.714285, "relative_strength": -1.918497, "rate_of_change": 0.3191699865859939, "market_dynamics": -0.886036, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.594089, "high": 78.411207, "low": 77.594089, "close": 78.2171, "volume": 1186716}, "trend_line": 75.401603, "activity_lines": {"activity_5": 76.881833, "activity_10": 76.958796, "activity_20": 77.173925, "activity_30": 76.562312}, "trend_signal": 1, "fair_value": 62.840795, "relative_strength": -2.418871, "rate_of_change": 0.36130098862963567, "market_dynamics": -0.752637, "expectation": {"probability": 58.2842, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.759209, "high": 78.957453, "low": 77.759209, "close": 78.2463, "volume": 1042539}, "trend_line": 75.658933, "activity_lines": {"activity_5": 77.448087, "activity_10": 77.112109, "activity_20": 77.29711, "activity_30": 76.745841}, "trend_signal": 1, "fair_value": 62.963306, "relative_strength": -1.346227, "rate_of_change": 0.34127921657051546, "market_dynamics": -0.632682, "expectation": {"probability": 58.5836, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.272132, "high": 79.103595, "low": 77.20394, "close": 78.3827, "volume": 1279684}, "trend_line": 75.880677, "activity_lines": {"activity_5": 77.929653, "activity_10": 77.302107, "activity_20": 77.415345, "activity_30": 76.921568}, "trend_signal": 1, "fair_value": 63.090994, "relative_strength": -0.98823, "rate_of_change": 0.2930836997132923, "market_dynamics": -0.303834, "expectation": {"probability": 59.305, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.713824, "high": 79.736714, "low": 78.411828, "close": 79.3373, "volume": 2093772}, "trend_line": 76.132633, "activity_lines": {"activity_5": 78.581447, "activity_10": 77.690338, "activity_20": 77.610276, "activity_30": 77.144576}, "trend_signal": 1, "fair_value": 63.228869, "relative_strength": -1.21834, "rate_of_change": 0.33204237226295796, "market_dynamics": -0.088658, "expectation": {"probability": 60.0194, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.376275, "high": 80.097169, "low": 79.312953, "close": 79.4055, "volume": 1150118}, "trend_line": 76.37659, "activity_lines": {"activity_5": 78.948967, "activity_10": 78.085745, "activity_20": 77.794553, "activity_30": 77.355728}, "trend_signal": 1, "fair_value": 63.365376, "relative_strength": 0.4766, "rate_of_change": 0.3204368355419872, "market_dynamics": 0.033588, "expectation": {"probability": 58.1964, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.67365, "high": 79.956526, "low": 78.610424, "close": 79.898, "volume": 941119}, "trend_line": 76.670077, "activity_lines": {"activity_5": 79.342373, "activity_10": 78.54022, "activity_20": 78.010198, "activity_30": 77.582916}, "trend_signal": 1, "fair_value": 63.503237, "relative_strength": 2.040933, "rate_of_change": 0.38426303138175344, "market_dynamics": 0.09837, "expectation": {"probability": 58.2942, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.946768, "high": 80.302802, "low": 77.235055, "close": 78.23, "volume": 869190}, "trend_line": 76.912143, "activity_lines": {"activity_5": 79.06772, "activity_10": 78.618265, "activity_20": 78.053205, "activity_30": 77.683556}, "trend_signal": 1, "fair_value": 63.639653, "relative_strength": 3.035739, "rate_of_change": 0.3157242166327733, "market_dynamics": -0.104608, "expectation": {"probability": 59.6741, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.50816, "high": 78.171457, "low": 75.050061, "close": 76.3669, "volume": 1045419}, "trend_line": 77.021057, "activity_lines": {"activity_5": 78.17312, "activity_10": 78.322365, "activity_20": 77.916903, "activity_30": 77.648379}, "trend_signal": 1, "fair_value": 63.751272, "relative_strength": 2.88756, "rate_of_change": 0.14160832834939813, "market_dynamics": -0.424777, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.240095, "high": 77.576442, "low": 76.240095, "close": 76.9229, "volume": 1048707}, "trend_line": 77.11153, "activity_lines": {"activity_5": 77.59824, "activity_10": 78.123851, "activity_20": 77.834284, "activity_30": 77.642047}, "trend_signal": 1, "fair_value": 63.858751, "relative_strength": 3.059848, "rate_of_change": 0.1174652796572279, "market_dynamics": -0.674262, "expectation": {"probability": 55.7668, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.610548, "high": 78.118893, "low": 76.661899, "close": 76.7796, "volume": 665491}, "trend_line": 77.1734, "activity_lines": {"activity_5": 77.136553, "activity_10": 77.859451, "activity_20": 77.73275, "activity_30": 77.620632}, "trend_signal": 0, "fair_value": 63.965894, "relative_strength": 4.342289, "rate_of_change": 0.08023443446135614, "market_dynamics": -0.880372, "expectation": {"probability": 54.2656, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.320151, "high": 77.864738, "low": 70.620824, "close": 70.6306, "volume": 1580351}, "trend_line": 77.10857, "activity_lines": {"activity_5": 74.80026, "activity_10": 76.487082, "activity_20": 77.054863, "activity_30": 77.198516}, "trend_signal": 0, "fair_value": 64.030179, "relative_strength": 5.450933, "rate_of_change": -0.08400562888249138, "market_dynamics": -0.943393, "expectation": {"probability": 53.1629, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.773115, "high": 73.94454, "low": 67.766202, "close": 72.9083, "volume": 2662656}, "trend_line": 77.056213, "activity_lines": {"activity_5": 73.841027, "activity_10": 75.666776, "activity_20": 76.625984, "activity_30": 76.927531}, "trend_signal": 0, "fair_value": 64.11408, "relative_strength": 2.940097, "rate_of_change": -0.06790036438232566, "market_dynamics": -0.874162, "expectation": {"probability": 50.4235, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 73.768638, "high": 74.252543, "low": 72.069984, "close": 73.055, "volume": 1204141}, "trend_line": 76.97815, "activity_lines": {"activity_5": 73.285473, "activity_10": 74.970198, "activity_20": 76.239609, "activity_30": 76.669388}, "trend_signal": 0, "fair_value": 64.205512, "relative_strength": 4.564711, "rate_of_change": -0.10130656174343815, "market_dynamics": -0.915369, "expectation": {"probability": 51.5423, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.636033, "high": 74.937742, "low": 71.042468, "close": 74.4774, "volume": 801577}, "trend_line": 76.9362, "activity_lines": {"activity_5": 73.424847, "activity_10": 74.629105, "activity_20": 76.02053, "activity_30": 76.508049}, "trend_signal": 0, "fair_value": 64.316261, "relative_strength": 1.882754, "rate_of_change": -0.05449598360054111, "market_dynamics": -1.011181, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.585074, "high": 76.455725, "low": 73.870076, "close": 76.3187, "volume": 884729}, "trend_line": 76.94207, "activity_lines": {"activity_5": 74.34102, "activity_10": 74.711156, "activity_20": 75.998589, "activity_30": 76.46821}, "trend_signal": 0, "fair_value": 64.434429, "relative_strength": 1.403785, "rate_of_change": 0.007629698373459563, "market_dynamics": -0.989436, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.985717, "high": 76.690334, "low": 75.319594, "close": 75.8388, "volume": 829689}, "trend_line": 76.90322, "activity_lines": {"activity_5": 75.127953, "activity_10": 74.762076, "activity_20": 75.937659, "activity_30": 76.397032}, "trend_signal": 0, "fair_value": 64.555367, "relative_strength": 1.180097, "rate_of_change": -0.05049253288869989, "market_dynamics": -1.017221, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.347138, "high": 78.4833, "low": 76.690907, "close": 78.4833, "volume": 1041660}, "trend_line": 76.924763, "activity_lines": {"activity_5": 76.449173, "activity_10": 75.367618, "activity_20": 76.128755, "activity_30": 76.498972}, "trend_signal": 0, "fair_value": 64.701788, "relative_strength": -0.539848, "rate_of_change": 0.02801313130970861, "market_dynamics": -0.764287, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.983756, "high": 78.66937, "low": 76.343178, "close": 76.8378, "volume": 1495636}, "trend_line": 76.93535, "activity_lines": {"activity_5": 76.850227, "activity_10": 75.669373, "activity_20": 76.152712, "activity_30": 76.493362}, "trend_signal": 0, "fair_value": 64.816279, "relative_strength": -0.108439, "rate_of_change": 0.013762798333224649, "market_dynamics": -0.473692, "expectation": {"probability": 58.4018, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.464076, "high": 78.219106, "low": 77.218937, "close": 78.0328, "volume": 669765}, "trend_line": 77.009213, "activity_lines": {"activity_5": 77.397427, "activity_10": 76.179838, "activity_20": 76.287266, "activity_30": 76.564165}, "trend_signal": 0, "fair_value": 64.943465, "relative_strength": -0.330056, "rate_of_change": 0.09600658214982176, "market_dynamics": -0.260972, "expectation": {"probability": 61.4763, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.826892, "high": 79.023173, "low": 77.366029, "close": 78.8957, "volume": 793428}, "trend_line": 77.014887, "activity_lines": {"activity_5": 77.995233, "activity_10": 76.827015, "activity_20": 76.488284, "activity_30": 76.685874}, "trend_signal": 0, "fair_value": 65.09193, "relative_strength": -0.87872, "rate_of_change": 0.007367949598444888, "market_dynamics": 0.050107, "expectation": {"probability": 61.4483, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.993789, "high": 79.523291, "low": 78.660399, "close": 78.8369, "volume": 1018850}, "trend_line": 77.063843, "activity_lines": {"activity_5": 78.40164, "activity_10": 77.425025, "activity_20": 76.676252, "activity_30": 76.803423}, "trend_signal": 0, "fair_value": 65.262322, "relative_strength": -0.630392, "rate_of_change": 0.06356693089740428, "market_dynamics": 0.206276, "expectation": {"probability": 63.3459, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.11144, "high": 79.523275, "low": 78.523105, "close": 78.6898, "volume": 547475}, "trend_line": 77.056837, "activity_lines": {"activity_5": 78.55914, "activity_10": 77.847085, "activity_20": 76.847259, "activity_30": 76.908323}, "trend_signal": 0, "fair_value": 65.413917, "relative_strength": -0.684337, "rate_of_change": -0.00909116354345846, "market_dynamics": 0.351598, "expectation": {"probability": 62.7327, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.07118, "high": 80.548493, "low": 78.663191, "close": 80.2804, "volume": 855199}, "trend_line": 77.074867, "activity_lines": {"activity_5": 79.233073, "activity_10": 78.453227, "activity_20": 77.16764, "activity_30": 77.116295}, "trend_signal": 1, "fair_value": 65.577762, "relative_strength": -2.078952, "rate_of_change": 0.023398313117882055, "market_dynamics": 0.564449, "expectation": {"probability": 60.9263, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 80.418007, "high": 82.187597, "low": 80.309866, "close": 82.0303, "volume": 725417}, "trend_line": 77.17421, "activity_lines": {"activity_5": 80.2608, "activity_10": 79.246162, "activity_20": 77.645641, "activity_30": 77.436001}, "trend_signal": 1, "fair_value": 65.752649, "relative_strength": -1.647956, "rate_of_change": 0.12889156201853014, "market_dynamics": 0.718202, "expectation": {"probability": 61.1795, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.9713, "high": 82.226908, "low": 81.21431, "close": 81.6862, "volume": 844277}, "trend_line": 77.30611, "activity_lines": {"activity_5": 80.907327, "activity_10": 79.839207, "activity_20": 78.078048, "activity_30": 77.727097}, "trend_signal": 1, "fair_value": 65.92715, "relative_strength": -1.808855, "rate_of_change": 0.17091201840615108, "market_dynamics": 0.833299, "expectation": {"probability": 63.0413, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.578086, "high": 82.197442, "low": 80.791601, "close": 81.8042, "volume": 877035}, "trend_line": 77.50377, "activity_lines": {"activity_5": 81.407153, "activity_10": 80.356116, "activity_20": 78.510831, "activity_30": 78.017296}, "trend_signal": 1, "fair_value": 66.097651, "relative_strength": -2.258995, "rate_of_change": 0.2556848352607563, "market_dynamics": 0.977084, "expectation": {"probability": 60.9593, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.941894, "high": 83.003648, "low": 81.784597, "close": 82.925, "volume": 543362}, "trend_line": 77.724803, "activity_lines": {"activity_5": 82.08276, "activity_10": 80.968345, "activity_20": 79.041281, "activity_30": 78.367053}, "trend_signal": 1, "fair_value": 66.262694, "relative_strength": -2.345584, "rate_of_change": 0.2851899978542868, "market_dynamics": 1.018843, "expectation": {"probability": 61.2791, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.876143, "high": 82.915514, "low": 80.925699, "close": 81.2324, "volume": 726290}, "trend_line": 77.89378, "activity_lines": {"activity_5": 81.91182, "activity_10": 81.192071, "activity_20": 79.388173, "activity_30": 78.593349}, "trend_signal": 1, "fair_value": 66.419828, "relative_strength": -1.909995, "rate_of_change": 0.21740421780163582, "market_dynamics": 0.967162, "expectation": {"probability": 63.1918, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.439111, "high": 82.846628, "low": 81.439111, "close": 82.7482, "volume": 1333826}, "trend_line": 78.16098, "activity_lines": {"activity_5": 82.18268, "activity_10": 81.611495, "activity_20": 79.856259, "activity_30": 78.906538}, "trend_signal": 1, "fair_value": 66.574208, "relative_strength": -2.434439, "rate_of_change": 0.34303124074860447, "market_dynamics": 1.062228, "expectation": {"probability": 61.3474, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.777705, "high": 83.643869, "low": 82.452894, "close": 83.3978, "volume": 715331}, "trend_line": 78.363197, "activity_lines": {"activity_5": 82.622213, "activity_10": 82.063293, "activity_20": 80.358471, "activity_30": 79.244397}, "trend_signal": 1, "fair_value": 66.733223, "relative_strength": -2.570281, "rate_of_change": 0.258718608697082, "market_dynamics": 1.084713, "expectation": {"probability": 61.6569, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.28951, "high": 84.544463, "low": 83.220611, "close": 84.3919, "volume": 633628}, "trend_line": 78.569023, "activity_lines": {"activity_5": 83.279007, "activity_10": 82.61398, "activity_20": 80.923844, "activity_30": 79.633346}, "trend_signal": 1, "fair_value": 66.909778, "relative_strength": -1.653734, "rate_of_change": 0.2626564610425502, "market_dynamics": 1.143892, "expectation": {"probability": 62.3046, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.37271, "high": 84.467816, "low": 83.623694, "close": 84.2643, "volume": 774324}, "trend_line": 78.769623, "activity_lines": {"activity_5": 83.720753, "activity_10": 83.040467, "activity_20": 81.411535, "activity_30": 80.000783}, "trend_signal": 1, "fair_value": 67.095358, "relative_strength": -1.706866, "rate_of_change": 0.25531690778437494, "market_dynamics": 1.377489, "expectation": {"probability": 64.1527, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.771523, "high": 84.416366, "low": 83.397015, "close": 83.8208, "volume": 489504}, "trend_line": 78.950893, "activity_lines": {"activity_5": 83.92538, "activity_10": 83.284964, "activity_20": 81.802912, "activity_30": 80.326665}, "trend_signal": 1, "fair_value": 67.26784, "relative_strength": -2.463679, "rate_of_change": 0.23012678377297532, "market_dynamics": 1.285568, "expectation": {"probability": 63.6307, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.692665, "high": 85.170986, "low": 83.387146, "close": 84.8359, "volume": 801956}, "trend_line": 79.13418, "activity_lines": {"activity_5": 84.295813, "activity_10": 83.649653, "activity_20": 82.239699, "activity_30": 80.706343}, "trend_signal": 1, "fair_value": 67.460091, "relative_strength": -2.737452, "rate_of_change": 0.2321531689324997, "market_dynamics": 1.365872, "expectation": {"probability": 61.852, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.934458, "high": 85.446943, "low": 84.609228, "close": 85.2794, "volume": 845699}, "trend_line": 79.329977, "activity_lines": {"activity_5": 84.6749, "activity_10": 84.043967, "activity_20": 82.669398, "activity_30": 81.102809}, "trend_signal": 1, "fair_value": 67.669922, "relative_strength": -3.341023, "rate_of_change": 0.24742405873163642, "market_dynamics": 1.444524, "expectation": {"probability": 62.1469, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.265095, "high": 86.035652, "low": 84.860059, "close": 85.5911, "volume": 983907}, "trend_line": 79.519747, "activity_lines": {"activity_5": 85.032447, "activity_10": 84.429624, "activity_20": 83.086113, "activity_30": 81.506752}, "trend_signal": 1, "fair_value": 67.891821, "relative_strength": -2.644468, "rate_of_change": 0.23921600279802904, "market_dynamics": 1.427862, "expectation": {"probability": 62.4926, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.8875, "high": 86.416023, "low": 85.378735, "close": 86.0752, "volume": 669201}, "trend_line": 79.781253, "activity_lines": {"activity_5": 85.471413, "activity_10": 84.834445, "activity_20": 83.502493, "activity_30": 81.929685}, "trend_signal": 1, "fair_value": 68.110496, "relative_strength": -3.092556, "rate_of_change": 0.3288566800898038, "market_dynamics": 1.438857, "expectation": {"probability": 62.8321, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.124642, "high": 86.223431, "low": 84.257521, "close": 84.2674, "volume": 942390}, "trend_line": 80.044603, "activity_lines": {"activity_5": 85.187053, "activity_10": 84.8533, "activity_20": 83.71055, "activity_30": 82.219114}, "trend_signal": 1, "fair_value": 68.317581, "relative_strength": -2.699217, "rate_of_change": 0.3300900776777577, "market_dynamics": 1.12514, "expectation": {"probability": 64.6219, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.692185, "high": 86.361726, "low": 84.405695, "close": 85.4825, "volume": 1063466}, "trend_line": 80.329923, "activity_lines": {"activity_5": 85.277953, "activity_10": 85.0379, "activity_20": 83.998951, "activity_30": 82.569946}, "trend_signal": 1, "fair_value": 68.519684, "relative_strength": -2.899501, "rate_of_change": 0.356451265052809, "market_dynamics": 0.90393, "expectation": {"probability": 62.604, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.749232, "high": 86.648216, "low": 85.620806, "close": 86.421, "volume": 970446}, "trend_line": 80.651303, "activity_lines": {"activity_5": 85.63858, "activity_10": 85.343422, "activity_20": 84.341259, "activity_30": 82.962918}, "trend_signal": 1, "fair_value": 68.709929, "relative_strength": -3.611532, "rate_of_change": 0.4000750753862977, "market_dynamics": 0.696344, "expectation": {"probability": 63.1504, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.875648, "high": 87.162496, "low": 85.436457, "close": 85.7876, "volume": 814194}, "trend_line": 81.156537, "activity_lines": {"activity_5": 85.711967, "activity_10": 85.478813, "activity_20": 84.587408, "activity_30": 83.294292}, "trend_signal": 1, "fair_value": 68.900793, "relative_strength": -4.873911, "rate_of_change": 0.6264424518969043, "market_dynamics": 0.448768, "expectation": {"probability": 64.5641, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.787623, "high": 85.787623, "low": 84.734195, "close": 85.4711, "volume": 798627}, "trend_line": 81.575297, "activity_lines": {"activity_5": 85.666753, "activity_10": 85.531282, "activity_20": 84.770315, "activity_30": 83.572651}, "trend_signal": 1, "fair_value": 69.075531, "relative_strength": -3.576831, "rate_of_change": 0.5159904740637294, "market_dynamics": 0.386776, "expectation": {"probability": 64.0685, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.757989, "high": 87.256529, "low": 85.436521, "close": 86.2031, "volume": 727831}, "trend_line": 82.013567, "activity_lines": {"activity_5": 85.905813, "activity_10": 85.6949, "activity_20": 84.990645, "activity_30": 83.871219}, "trend_signal": 1, "fair_value": 69.254783, "relative_strength": -2.813708, "rate_of_change": 0.5372582339479421, "market_dynamics": 0.215046, "expectation": {"probability": 62.2016, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.153563, "high": 86.400846, "low": 84.610514, "close": 85.5403, "volume": 1448657}, "trend_line": 82.38233, "activity_lines": {"activity_5": 85.794893, "activity_10": 85.694695, "activity_20": 85.119648, "activity_30": 84.098751}, "trend_signal": 1, "fair_value": 69.422915, "relative_strength": -1.611624, "rate_of_change": 0.4496365826888145, "market_dynamics": 0.03569, "expectation": {"probability": 63.4981, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.71339, "high": 87.584904, "low": 85.297498, "close": 87.5651, "volume": 628218}, "trend_line": 82.75721, "activity_lines": {"activity_5": 86.355053, "activity_10": 86.049827, "activity_20": 85.424775, "activity_30": 84.433123}, "trend_signal": 1, "fair_value": 69.601119, "relative_strength": -2.790576, "rate_of_change": 0.4550490378215869, "market_dynamics": 0.01829, "expectation": {"probability": 61.6546, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.188867, "high": 87.723586, "low": 86.654148, "close": 87.3374, "volume": 867738}, "trend_line": 83.140497, "activity_lines": {"activity_5": 86.76304, "activity_10": 86.322002, "activity_20": 85.680221, "activity_30": 84.728619}, "trend_signal": 1, "fair_value": 69.788959, "relative_strength": -3.308483, "rate_of_change": 0.4631463530488712, "market_dynamics": 0.072906, "expectation": {"probability": 63.6681, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.347287, "high": 87.961223, "low": 86.664035, "close": 87.4067, "volume": 1250264}, "trend_line": 83.437943, "activity_lines": {"activity_5": 87.090807, "activity_10": 86.575025, "activity_20": 85.915919, "activity_30": 85.003858}, "trend_signal": 1, "fair_value": 69.982642, "relative_strength": -2.645569, "rate_of_change": 0.35776307663882245, "market_dynamics": 0.242917, "expectation": {"probability": 62.1208, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.743354, "high": 87.802767, "low": 86.525384, "close": 87.0502, "volume": 1575582}, "trend_line": 83.778357, "activity_lines": {"activity_5": 87.1707, "activity_10": 86.739022, "activity_20": 86.096322, "activity_30": 85.236907}, "trend_signal": 1, "fair_value": 70.171279, "relative_strength": -3.132105, "rate_of_change": 0.40798465034066766, "market_dynamics": 0.300559, "expectation": {"probability": 63.6284, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.513314, "high": 88.695256, "low": 87.513314, "close": 88.2781, "volume": 583568}, "trend_line": 84.119867, "activity_lines": {"activity_5": 87.60342, "activity_10": 87.075676, "activity_20": 86.365965, "activity_30": 85.527213}, "trend_signal": 1, "fair_value": 70.368203, "relative_strength": -3.122917, "rate_of_change": 0.4076351127296511, "market_dynamics": 0.328626, "expectation": {"probability": 62.0871, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.238339, "high": 88.322764, "low": 87.3495, "close": 87.9801, "volume": 887881}, "trend_line": 84.42268, "activity_lines": {"activity_5": 87.754287, "activity_10": 87.30732, "activity_20": 86.580894, "activity_30": 85.77626}, "trend_signal": 1, "fair_value": 70.557202, "relative_strength": -2.421136, "rate_of_change": 0.35997798237127554, "market_dynamics": 0.307043, "expectation": {"probability": 63.589, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.258198, "high": 89.356112, "low": 88.119147, "close": 89.1819, "volume": 1543841}, "trend_line": 84.767513, "activity_lines": {"activity_5": 88.278087, "activity_10": 87.729125, "activity_20": 86.88846, "activity_30": 86.083306}, "trend_signal": 1, "fair_value": 70.749974, "relative_strength": -2.616645, "rate_of_change": 0.4084601436485956, "market_dynamics": 0.419081, "expectation": {"probability": 61.4191, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.864153, "high": 89.907043, "low": 88.774762, "close": 89.6786, "volume": 981885}, "trend_line": 85.133807, "activity_lines": {"activity_5": 88.844487, "activity_10": 88.179525, "activity_20": 87.220521, "activity_30": 86.400151}, "trend_signal": 1, "fair_value": 70.951826, "relative_strength": -1.714934, "rate_of_change": 0.4321160159553231, "market_dynamics": 0.681773, "expectation": {"probability": 62.0537, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.754815, "high": 89.748043, "low": 88.198608, "close": 89.2117, "volume": 1101000}, "trend_line": 85.431517, "activity_lines": {"activity_5": 89.103793, "activity_10": 88.468535, "activity_20": 87.482333, "activity_30": 86.663241}, "trend_signal": 1, "fair_value": 71.146038, "relative_strength": -1.871588, "rate_of_change": 0.3496965664885573, "market_dynamics": 0.899887, "expectation": {"probability": 63.6023, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.474616, "high": 90.607583, "low": 89.474616, "close": 90.5082, "volume": 1016256}, "trend_line": 85.714113, "activity_lines": {"activity_5": 89.651167, "activity_10": 88.938569, "activity_20": 87.84195, "activity_30": 86.990769}, "trend_signal": 1, "fair_value": 71.347369, "relative_strength": -0.828998, "rate_of_change": 0.33078658781161296, "market_dynamics": 1.198418, "expectation": {"probability": 61.4408, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.349234, "high": 92.764245, "low": 90.349234, "close": 92.6748, "volume": 688530}, "trend_line": 86.0804, "activity_lines": {"activity_5": 90.772067, "activity_10": 89.712205, "activity_20": 88.380899, "activity_30": 87.439845}, "trend_signal": 1, "fair_value": 71.562708, "relative_strength": 1.710941, "rate_of_change": 0.4273356944147573, "market_dynamics": 1.310164, "expectation": {"probability": 61.7619, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.54553, "high": 93.529422, "low": 91.800157, "close": 92.4859, "volume": 814624}, "trend_line": 86.436457, "activity_lines": {"activity_5": 91.51702, "activity_10": 90.358593, "activity_20": 88.866641, "activity_30": 87.853103}, "trend_signal": 1, "fair_value": 71.778565, "relative_strength": 2.764173, "rate_of_change": 0.4136330686195777, "market_dynamics": 1.381159, "expectation": {"probability": 62.2865, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.515714, "high": 92.953, "low": 91.904508, "close": 92.953, "volume": 558005}, "trend_line": 86.770723, "activity_lines": {"activity_5": 92.197407, "activity_10": 90.996298, "activity_20": 89.364037, "activity_30": 88.273525}, "trend_signal": 1, "fair_value": 72.005762, "relative_strength": 2.11895, "rate_of_change": 0.38671876613359973, "market_dynamics": 1.474491, "expectation": {"probability": 62.492, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.868854, "high": 93.426087, "low": 92.12256, "close": 92.7992, "volume": 721573}, "trend_line": 87.156283, "activity_lines": {"activity_5": 92.608233, "activity_10": 91.505198, "activity_20": 89.814034, "activity_30": 88.662459}, "trend_signal": 1, "fair_value": 72.227734, "relative_strength": 2.472637, "rate_of_change": 0.44434342214711997, "market_dynamics": 1.515075, "expectation": {"probability": 62.3521, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.281803, "high": 93.141136, "low": 89.90391, "close": 90.5504, "volume": 629891}, "trend_line": 87.416357, "activity_lines": {"activity_5": 92.030293, "activity_10": 91.500698, "activity_20": 90.009231, "activity_30": 88.881435}, "trend_signal": 1, "fair_value": 72.451766, "relative_strength": 2.0543, "rate_of_change": 0.29839960017570166, "market_dynamics": 1.123629, "expectation": {"probability": 62.3521, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.853777, "high": 91.42597, "low": 89.266693, "close": 89.3861, "volume": 656620}, "trend_line": 87.615967, "activity_lines": {"activity_5": 91.06144, "activity_10": 91.243193, "activity_20": 90.06941, "activity_30": 89.008515}, "trend_signal": 1, "fair_value": 72.670364, "relative_strength": 2.311361, "rate_of_change": 0.2283439928753754, "market_dynamics": 0.557412, "expectation": {"probability": 62.0069, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.092588, "high": 90.694599, "low": 87.435782, "close": 87.7343, "volume": 1000054}, "trend_line": 87.72738, "activity_lines": {"activity_5": 89.761233, "activity_10": 90.659796, "activity_20": 89.958156, "activity_30": 89.016149}, "trend_signal": 1, "fair_value": 72.874971, "relative_strength": 2.301621, "rate_of_change": 0.12716061217471797, "market_dynamics": -0.046576, "expectation": {"probability": 63.5447, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.014606, "high": 89.682839, "low": 87.269222, "close": 87.4288, "volume": 1141224}, "trend_line": 87.832863, "activity_lines": {"activity_5": 88.675967, "activity_10": 90.047175, "activity_20": 89.808536, "activity_30": 88.996886}, "trend_signal": 1, "fair_value": 73.064807, "relative_strength": 4.30195, "rate_of_change": 0.12023954209051571, "market_dynamics": -0.654222, "expectation": {"probability": 59.5484, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 88.226654, "high": 89.503278, "low": 87.129556, "close": 89.3437, "volume": 1021467}, "trend_line": 88.01696, "activity_lines": {"activity_5": 88.59728, "activity_10": 89.823622, "activity_20": 89.831965, "activity_30": 89.094359}, "trend_signal": 1, "fair_value": 73.264642, "relative_strength": 3.13059, "rate_of_change": 0.20959922483682922, "market_dynamics": -0.83561, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.204086, "high": 91.996701, "low": 89.124297, "close": 91.2786, "volume": 935178}, "trend_line": 88.231717, "activity_lines": {"activity_5": 89.393927, "activity_10": 89.949469, "activity_20": 90.024715, "activity_30": 89.304788}, "trend_signal": 1, "fair_value": 73.473584, "relative_strength": 1.755669, "rate_of_change": 0.24399502095960357, "market_dynamics": -0.774988, "expectation": {"probability": 59.6616, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.039282, "high": 93.632425, "low": 90.909625, "close": 93.4529, "volume": 815574}, "trend_line": 88.504167, "activity_lines": {"activity_5": 90.866793, "activity_10": 90.456636, "activity_20": 90.397216, "activity_30": 89.641638}, "trend_signal": 1, "fair_value": 73.696704, "relative_strength": -0.19375, "rate_of_change": 0.3087891851860846, "market_dynamics": -0.548258, "expectation": {"probability": 62.0818, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.432956, "high": 93.631032, "low": 92.66, "close": 93.1138, "volume": 706916}, "trend_line": 88.754923, "activity_lines": {"activity_5": 91.955507, "activity_10": 90.888002, "activity_20": 90.709384, "activity_30": 89.939034}, "trend_signal": 1, "fair_value": 73.917051, "relative_strength": -0.993, "rate_of_change": 0.2833267726253045, "market_dynamics": -0.36728, "expectation": {"probability": 62.4281, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.944211, "high": 94.5777, "low": 92.699542, "close": 93.9129, "volume": 1371976}, "trend_line": 89.01618, "activity_lines": {"activity_5": 92.951953, "activity_10": 91.453242, "activity_20": 91.070151, "activity_30": 90.271807}, "trend_signal": 1, "fair_value": 74.147921, "relative_strength": -0.988022, "rate_of_change": 0.2943577563579211, "market_dynamics": -0.040144, "expectation": {"probability": 62.0818, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.633245, "high": 94.731758, "low": 93.233786, "close": 93.8879, "volume": 676195}, "trend_line": 89.336863, "activity_lines": {"activity_5": 93.507793, "activity_10": 91.996484, "activity_20": 91.397555, "activity_30": 90.586111}, "trend_signal": 1, "fair_value": 74.38259, "relative_strength": -3.169424, "rate_of_change": 0.3602524844359624, "market_dynamics": 0.057202, "expectation": {"probability": 63.6544, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.972798, "high": 95.590608, "low": 93.733122, "close": 94.562, "volume": 692692}, "trend_line": 89.639513, "activity_lines": {"activity_5": 93.985387, "activity_10": 92.642495, "activity_20": 91.756598, "activity_30": 90.923217}, "trend_signal": 1, "fair_value": 74.61996, "relative_strength": -2.597944, "rate_of_change": 0.33877392807043144, "market_dynamics": 0.097661, "expectation": {"probability": 61.5448, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.751778, "high": 96.294691, "low": 94.412238, "close": 96.1399, "volume": 587604}, "trend_line": 89.963477, "activity_lines": {"activity_5": 94.770053, "activity_10": 93.502458, "activity_20": 92.235994, "activity_30": 91.342597}, "trend_signal": 1, "fair_value": 74.870317, "relative_strength": -1.75614, "rate_of_change": 0.36140758596045, "market_dynamics": 0.252669, "expectation": {"probability": 61.8157, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.39, "high": 96.51, "low": 95.8065, "close": 96.18, "volume": 462872}, "trend_line": 90.30989, "activity_lines": {"activity_5": 95.388953, "activity_10": 94.246916, "activity_20": 92.680353, "activity_30": 91.743663}, "trend_signal": 1, "fair_value": 75.114976, "relative_strength": -3.027295, "rate_of_change": 0.38505959479533935, "market_dynamics": 0.220772, "expectation": {"probability": 62.0829, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9216dd28-dc23-449d-8087-64def2134211/", "share_image": "https://sharemaestro.com/terminal/9216dd28-dc23-449d-8087-64def2134211/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}