{"ticker": {"uuid": "92189e68-f7a4-4160-8f37-f45518b53b7f", "symbol": "014530", "name": "Kukdong Oil & Chemicals Co.,Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 014530 fell 12.94%, moving from 3,865.00 to 3,365.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -50.99 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 51.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,365.00"}, {"label": "12-Week Change", "value": "-12.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.99"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3520.0, "high": 3550.0, "low": 3270.0, "close": 3365.0, "volume": 1403039}, "trend_line": 3542.272201, "activity_lines": {"activity_5": 3545.333333, "activity_10": 3698.090909, "activity_20": 3750.666667, "activity_30": 3676.141322}, "trend_signal": 1, "fair_value": 3442.724361, "relative_strength": -50.990909, "rate_of_change": 0.23969635148246438, "market_dynamics": -0.840061, "expectation": {"probability": 51.9298, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3112.90772, "high": 3112.90772, "low": 3074.581907, "close": 3087.357178, "volume": 212554}, "trend_line": 3094.429199, "activity_lines": {"activity_5": 3098.996778, "activity_10": 3106.326403, "activity_20": 3097.759727, "activity_30": 3097.270632}, "trend_signal": 1, "fair_value": 3111.979018, "relative_strength": -7.371834, "rate_of_change": 0.10496364474778716, "market_dynamics": 0.157052, "expectation": {"probability": 59.543, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3083.098389, "high": 3095.874025, "low": 3014.963859, "close": 3083.098389, "volume": 299241}, "trend_line": 3096.183187, "activity_lines": {"activity_5": 3091.61543, "activity_10": 3101.758234, "activity_20": 3096.360516, "activity_30": 3096.539612}, "trend_signal": 0, "fair_value": 3116.404817, "relative_strength": -6.782413, "rate_of_change": 0.056682117676719074, "market_dynamics": -0.051708, "expectation": {"probability": 54.4637, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3083.098634, "high": 3104.390629, "low": 3023.48071, "close": 3040.514404, "volume": 265498}, "trend_line": 3097.326913, "activity_lines": {"activity_5": 3071.742806, "activity_10": 3088.828121, "activity_20": 3091.311251, "activity_30": 3092.948078}, "trend_signal": 0, "fair_value": 3121.276594, "relative_strength": -6.095069, "rate_of_change": 0.0369398685711482, "market_dynamics": -0.246212, "expectation": {"probability": 54.2122, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3031.997556, "high": 3325.828628, "low": 3023.480709, "close": 3291.761475, "volume": 1822597}, "trend_line": 3104.552791, "activity_lines": {"activity_5": 3142.432666, "activity_10": 3123.669789, "activity_20": 3110.636399, "activity_30": 3105.492243}, "trend_signal": 1, "fair_value": 3127.66307, "relative_strength": 1.877732, "rate_of_change": 0.23329400489409025, "market_dynamics": 0.174427, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3283.24438, "high": 3423.77235, "low": 3223.626454, "close": 3385.446533, "volume": 1650056}, "trend_line": 3111.934416, "activity_lines": {"activity_5": 3231.291716, "activity_10": 3172.91262, "activity_20": 3137.930857, "activity_30": 3123.61442}, "trend_signal": 1, "fair_value": 3134.721985, "relative_strength": 6.180593, "rate_of_change": 0.2377677397336931, "market_dynamics": 0.647558, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3406.738773, "high": 3828.322396, "low": 3283.244486, "close": 3500.424072, "volume": 5817612}, "trend_line": 3123.553223, "activity_lines": {"activity_5": 3338.887874, "activity_10": 3237.718075, "activity_20": 3174.735804, "activity_30": 3148.678269}, "trend_signal": 1, "fair_value": 3142.350181, "relative_strength": 5.361263, "rate_of_change": 0.37336284917387, "market_dynamics": 1.177052, "expectation": {"probability": 46.2711, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3496.165774, "high": 3568.558976, "low": 3270.469231, "close": 3359.895996, "volume": 1456753}, "trend_line": 3130.083163, "activity_lines": {"activity_5": 3372.103548, "activity_10": 3269.927219, "activity_20": 3196.109025, "activity_30": 3163.92619}, "trend_signal": 1, "fair_value": 3149.173417, "relative_strength": 1.767451, "rate_of_change": 0.20905486584692326, "market_dynamics": 1.665756, "expectation": {"probability": 49.1912, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3347.12085, "high": 3517.458017, "low": 3210.851302, "close": 3474.873779, "volume": 1362731}, "trend_line": 3142.858439, "activity_lines": {"activity_5": 3425.191976, "activity_10": 3318.473291, "activity_20": 3227.073872, "activity_30": 3186.170746}, "trend_signal": 1, "fair_value": 3156.661793, "relative_strength": 5.144026, "rate_of_change": 0.40814493848003564, "market_dynamics": 1.602761, "expectation": {"probability": 46.364, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3474.873666, "high": 3832.581077, "low": 3376.929923, "close": 3662.244141, "volume": 2478533}, "trend_line": 3165.002246, "activity_lines": {"activity_5": 3511.779899, "activity_10": 3395.047474, "activity_20": 3274.301814, "activity_30": 3219.679501}, "trend_signal": 1, "fair_value": 3164.7761, "relative_strength": 10.704131, "rate_of_change": 0.7045753866994301, "market_dynamics": 1.585167, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3662.244143, "high": 3755.929205, "low": 3534.491573, "close": 3555.783691, "volume": 1582426}, "trend_line": 3179.90673, "activity_lines": {"activity_5": 3538.182161, "activity_10": 3441.967574, "activity_20": 3308.389489, "activity_30": 3244.891207}, "trend_signal": 1, "fair_value": 3172.471584, "relative_strength": 7.718536, "rate_of_change": 0.4709154320138874, "market_dynamics": 1.484701, "expectation": {"probability": 49.8396, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3564.300282, "high": 3726.12062, "low": 3445.064443, "close": 3555.783691, "volume": 1099638}, "trend_line": 3195.520947, "activity_lines": {"activity_5": 3553.228613, "activity_10": 3480.448251, "activity_20": 3339.861275, "activity_30": 3269.141333}, "trend_signal": 1, "fair_value": 3180.64637, "relative_strength": 11.197537, "rate_of_change": 0.4910275151372073, "market_dynamics": 1.452066, "expectation": {"probability": 49.0987, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3517.457741, "high": 3858.131626, "low": 3517.457741, "close": 3602.626221, "volume": 2035736}, "trend_line": 3209.999585, "activity_lines": {"activity_5": 3580.1986, "activity_10": 3518.928906, "activity_20": 3373.482537, "activity_30": 3295.40619}, "trend_signal": 1, "fair_value": 3189.121429, "relative_strength": 11.7964, "rate_of_change": 0.4530916316975733, "market_dynamics": 1.408476, "expectation": {"probability": 46.7929, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3602.626199, "high": 3875.165296, "low": 3577.075681, "close": 3594.109375, "volume": 1859930}, "trend_line": 3225.329915, "activity_lines": {"activity_5": 3588.147624, "activity_10": 3546.415083, "activity_20": 3403.656505, "activity_30": 3320.187466}, "trend_signal": 1, "fair_value": 3197.350171, "relative_strength": 9.378184, "rate_of_change": 0.47758043557503377, "market_dynamics": 1.270886, "expectation": {"probability": 49.2433, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3581.334341, "high": 4394.692915, "low": 3560.042223, "close": 3939.041504, "volume": 8127992}, "trend_line": 3253.57745, "activity_lines": {"activity_5": 3703.124984, "activity_10": 3626.55083, "activity_20": 3464.592496, "activity_30": 3366.233375}, "trend_signal": 1, "fair_value": 3207.574331, "relative_strength": 20.106352, "rate_of_change": 0.8758029641752301, "market_dynamics": 1.362875, "expectation": {"probability": 46.0743, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3985.884284, "high": 4139.187525, "low": 3836.839471, "close": 3892.198975, "volume": 3210265}, "trend_line": 3280.547469, "activity_lines": {"activity_5": 3784.03501, "activity_10": 3686.401025, "activity_20": 3517.295547, "activity_30": 3407.434764}, "trend_signal": 1, "fair_value": 3217.210637, "relative_strength": 15.858908, "rate_of_change": 0.8289342858581671, "market_dynamics": 1.446245, "expectation": {"probability": 49.3546, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3900.715704, "high": 3934.78309, "low": 3466.356444, "close": 3483.390381, "volume": 2612022}, "trend_line": 3294.316374, "activity_lines": {"activity_5": 3706.247819, "activity_10": 3662.708705, "activity_20": 3527.252145, "activity_30": 3420.521404}, "trend_signal": 1, "fair_value": 3224.657746, "relative_strength": 7.365575, "rate_of_change": 0.41971363408428414, "market_dynamics": 1.166301, "expectation": {"probability": 49.1648, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3474.873536, "high": 3615.40151, "low": 3296.019526, "close": 3364.154297, "volume": 910385}, "trend_line": 3303.968791, "activity_lines": {"activity_5": 3593.541488, "activity_10": 3617.6468, "activity_20": 3524.088722, "activity_30": 3425.027076}, "trend_signal": 1, "fair_value": 3230.957081, "relative_strength": 5.36633, "rate_of_change": 0.293002125605796, "market_dynamics": 0.737812, "expectation": {"probability": 48.2628, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3381.188261, "high": 3381.188261, "low": 3031.997548, "close": 3100.132324, "volume": 842377}, "trend_line": 3302.549325, "activity_lines": {"activity_5": 3408.72596, "activity_10": 3524.503476, "activity_20": 3494.563658, "activity_30": 3411.876336}, "trend_signal": 1, "fair_value": 3235.420177, "relative_strength": -0.576356, "rate_of_change": -0.0429624518205635, "market_dynamics": 0.00063, "expectation": {"probability": 54.5121, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3398.22186, "high": 4002.918022, "low": 3308.794992, "close": 3611.143066, "volume": 33596768}, "trend_line": 3321.854183, "activity_lines": {"activity_5": 3427.17915, "activity_10": 3531.084677, "activity_20": 3513.909065, "activity_30": 3431.78561}, "trend_signal": 1, "fair_value": 3243.494494, "relative_strength": 13.26852, "rate_of_change": 0.5845441233493149, "market_dynamics": -0.354329, "expectation": {"probability": 44.4181, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3964.592169, "high": 4743.883584, "low": 3530.232984, "close": 3964.592285, "volume": 104097293}, "trend_line": 3353.792367, "activity_lines": {"activity_5": 3585.308642, "activity_10": 3602.858483, "activity_20": 3564.462639, "activity_30": 3473.252584}, "trend_signal": 1, "fair_value": 3253.307279, "relative_strength": 27.959013, "rate_of_change": 0.9614565312182487, "market_dynamics": -0.231387, "expectation": {"probability": 44.3078, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3998.659733, "high": 4335.074715, "low": 3330.087145, "close": 4198.805176, "volume": 61826376}, "trend_line": 3391.408431, "activity_lines": {"activity_5": 3816.682878, "activity_10": 3709.783567, "activity_20": 3633.165172, "activity_30": 3527.76954}, "trend_signal": 1, "fair_value": 3264.405743, "relative_strength": 38.6502, "rate_of_change": 1.1215978773798616, "market_dynamics": 0.153844, "expectation": {"probability": 44.36, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4186.030326, "high": 4999.38922, "low": 4105.120094, "close": 4283.974121, "volume": 52030407}, "trend_line": 3432.573193, "activity_lines": {"activity_5": 4028.752441, "activity_10": 3820.502614, "activity_20": 3704.686422, "activity_30": 3585.354423}, "trend_signal": 1, "fair_value": 3275.738615, "relative_strength": 36.435047, "rate_of_change": 1.2137954728107574, "market_dynamics": 0.732334, "expectation": {"probability": 44.36, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4151.962796, "high": 4198.805453, "low": 3406.738756, "close": 3432.289307, "volume": 7286850}, "trend_line": 3441.79978, "activity_lines": {"activity_5": 3895.605746, "activity_10": 3763.981734, "activity_20": 3689.376378, "activity_30": 3585.336108}, "trend_signal": 1, "fair_value": 3281.46818, "relative_strength": 7.094197, "rate_of_change": 0.2687950549405707, "market_dynamics": 0.565574, "expectation": {"probability": 46.9216, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3462.098137, "high": 3849.614771, "low": 3428.030866, "close": 3662.244141, "volume": 6320058}, "trend_line": 3458.975423, "activity_lines": {"activity_5": 3816.966862, "activity_10": 3752.213006, "activity_20": 3694.101199, "activity_30": 3599.558324}, "trend_signal": 1, "fair_value": 3288.79164, "relative_strength": 11.094083, "rate_of_change": 0.49903085879097936, "market_dynamics": 0.302436, "expectation": {"probability": 44.4864, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3832.58102, "high": 4394.692903, "low": 3828.322597, "close": 4126.412109, "volume": 24349096}, "trend_line": 3493.468644, "activity_lines": {"activity_5": 3889.643897, "activity_10": 3829.871134, "activity_20": 3741.26829, "activity_30": 3642.618756}, "trend_signal": 1, "fair_value": 3298.323652, "relative_strength": 23.087677, "rate_of_change": 0.9972091958399607, "market_dynamics": 0.139405, "expectation": {"probability": 44.5496, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4062.536142, "high": 4113.637226, "low": 3815.547358, "close": 3900.715576, "volume": 4842329}, "trend_line": 3519.728906, "activity_lines": {"activity_5": 3876.300765, "activity_10": 3862.235107, "activity_20": 3763.412065, "activity_30": 3668.892751}, "trend_signal": 1, "fair_value": 3306.768367, "relative_strength": 15.479856, "rate_of_change": 0.7516959410842728, "market_dynamics": -0.166612, "expectation": {"probability": 46.6092, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3922.007571, "high": 3960.333377, "low": 3606.88452, "close": 3662.244141, "volume": 2605751}, "trend_line": 3538.182072, "activity_lines": {"activity_5": 3803.339795, "activity_10": 3843.652908, "activity_20": 3760.938126, "activity_30": 3678.087283}, "trend_signal": 1, "fair_value": 3312.965468, "relative_strength": 7.66724, "rate_of_change": 0.5242780479071429, "market_dynamics": -0.143523, "expectation": {"probability": 45.9237, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3696.311517, "high": 3828.323008, "low": 3619.660018, "close": 3785.73877, "volume": 1922925}, "trend_line": 3559.616154, "activity_lines": {"activity_5": 3812.992367, "activity_10": 3842.104461, "activity_20": 3768.785826, "activity_30": 3694.058683}, "trend_signal": 1, "fair_value": 3319.810409, "relative_strength": 9.094052, "rate_of_change": 0.6057936410232244, "market_dynamics": -0.171653, "expectation": {"probability": 44.1634, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3828.322503, "high": 4011.434829, "low": 3781.480223, "close": 3789.99707, "volume": 2980554}, "trend_line": 3582.753589, "activity_lines": {"activity_5": 3800.501074, "activity_10": 3828.86468, "activity_20": 3775.558769, "activity_30": 3708.921967}, "trend_signal": 1, "fair_value": 3326.850401, "relative_strength": 7.568119, "rate_of_change": 0.6499980334677427, "market_dynamics": -0.384942, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3781.48034, "high": 4011.883011, "low": 3699.847613, "close": 3869.238281, "volume": 1497134}, "trend_line": 3608.674349, "activity_lines": {"activity_5": 3805.906657, "activity_10": 3826.7805, "activity_20": 3789.270147, "activity_30": 3727.404851}, "trend_signal": 1, "fair_value": 3334.429046, "relative_strength": 7.396667, "rate_of_change": 0.7234870988499894, "market_dynamics": -0.410567, "expectation": {"probability": 45.9345, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3878.153876, "high": 4270.426645, "low": 3637.440879, "close": 3704.30542, "volume": 13579105}, "trend_line": 3629.23929, "activity_lines": {"activity_5": 3773.479541, "activity_10": 3796.442236, "activity_20": 3785.780993, "activity_30": 3733.574597}, "trend_signal": 1, "fair_value": 3340.800871, "relative_strength": 5.706275, "rate_of_change": 0.5698752231743727, "market_dynamics": -0.390786, "expectation": {"probability": 46.9418, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3739.966474, "high": 3985.137336, "low": 3601.779605, "close": 3846.950195, "volume": 5730211}, "trend_line": 3654.701017, "activity_lines": {"activity_5": 3801.694694, "activity_10": 3801.030291, "activity_20": 3795.169809, "activity_30": 3747.620462}, "trend_signal": 1, "fair_value": 3348.485909, "relative_strength": 11.733414, "rate_of_change": 0.7015720090476559, "market_dynamics": -0.322541, "expectation": {"probability": 46.0687, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3846.950272, "high": 4002.967859, "low": 3650.813734, "close": 3722.13623, "volume": 3349931}, "trend_line": 3677.421745, "activity_lines": {"activity_5": 3775.991455, "activity_10": 3790.870787, "activity_20": 3791.508133, "activity_30": 3751.971121}, "trend_signal": 1, "fair_value": 3355.34593, "relative_strength": 10.059442, "rate_of_change": 0.6216849995201738, "market_dynamics": -0.397091, "expectation": {"probability": 46.9642, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3713.220753, "high": 3735.508993, "low": 3414.558197, "close": 3512.626709, "volume": 2186444}, "trend_line": 3684.783919, "activity_lines": {"activity_5": 3684.691878, "activity_10": 3737.348699, "activity_20": 3767.283518, "activity_30": 3741.339183}, "trend_signal": 0, "fair_value": 3361.311617, "relative_strength": 3.414477, "rate_of_change": 0.2001993383002598, "market_dynamics": -0.675021, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3566.118537, "high": 3610.695019, "low": 3401.185407, "close": 3534.914795, "volume": 1350009}, "trend_line": 3689.766195, "activity_lines": {"activity_5": 3619.313021, "activity_10": 3690.599307, "activity_20": 3747.212124, "activity_30": 3731.670207}, "trend_signal": 0, "fair_value": 3367.046282, "relative_strength": -1.492714, "rate_of_change": 0.13521216194821825, "market_dynamics": -0.898378, "expectation": {"probability": 47.707, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3548.287855, "high": 3690.932593, "low": 3485.88082, "close": 3548.287598, "volume": 654129}, "trend_line": 3691.361646, "activity_lines": {"activity_5": 3580.679997, "activity_10": 3657.035831, "activity_20": 3730.115684, "activity_30": 3722.542556}, "trend_signal": 0, "fair_value": 3372.86667, "relative_strength": -1.450466, "rate_of_change": 0.04323989422857413, "market_dynamics": -1.175684, "expectation": {"probability": 48.3529, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3557.203074, "high": 3690.932566, "low": 3548.287778, "close": 3641.898438, "volume": 1061586}, "trend_line": 3700.761727, "activity_lines": {"activity_5": 3583.651774, "activity_10": 3646.900289, "activity_20": 3721.625528, "activity_30": 3719.351381}, "trend_signal": 0, "fair_value": 3378.788596, "relative_strength": -0.100388, "rate_of_change": 0.25465077392745467, "market_dynamics": -1.138316, "expectation": {"probability": 49.007, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3659.729017, "high": 3668.644313, "low": 3530.457007, "close": 3548.287598, "volume": 832365}, "trend_line": 3703.208854, "activity_lines": {"activity_5": 3569.090056, "activity_10": 3620.114515, "activity_20": 3702.897462, "activity_30": 3709.514341}, "trend_signal": 0, "fair_value": 3384.135381, "relative_strength": -3.44456, "rate_of_change": 0.06612495428025457, "market_dynamics": -1.077277, "expectation": {"probability": 51.3398, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3548.287894, "high": 3579.491431, "low": 3436.846477, "close": 3494.795898, "volume": 791750}, "trend_line": 3697.627246, "activity_lines": {"activity_5": 3548.287679, "activity_10": 3587.920273, "activity_20": 3676.940876, "activity_30": 3696.068344}, "trend_signal": 0, "fair_value": 3389.214047, "relative_strength": -4.066414, "rate_of_change": -0.1507235540866408, "market_dynamics": -1.089924, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3499.253649, "high": 3548.287947, "low": 3410.100804, "close": 3427.931396, "volume": 713183}, "trend_line": 3693.365503, "activity_lines": {"activity_5": 3506.385856, "activity_10": 3548.936142, "activity_20": 3645.170276, "activity_30": 3678.668611}, "trend_signal": 0, "fair_value": 3393.44035, "relative_strength": -7.192191, "rate_of_change": -0.11525615527120184, "market_dynamics": -1.09732, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3378.89696, "high": 3499.25374, "low": 3365.524017, "close": 3419.016113, "volume": 600991}, "trend_line": 3688.806584, "activity_lines": {"activity_5": 3468.644498, "activity_10": 3516.354812, "activity_20": 3615.10613, "activity_30": 3660.968651}, "trend_signal": 0, "fair_value": 3391.67701, "relative_strength": -6.985972, "rate_of_change": -0.12343535987155885, "market_dynamics": -1.243721, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3419.015882, "high": 3436.846732, "low": 3387.812602, "close": 3419.016113, "volume": 488211}, "trend_line": 3682.686247, "activity_lines": {"activity_5": 3439.52124, "activity_10": 3488.96056, "activity_20": 3588.755265, "activity_30": 3643.562814}, "trend_signal": 0, "fair_value": 3387.47088, "relative_strength": -9.750203, "rate_of_change": -0.1659164518559056, "market_dynamics": -1.320346, "expectation": {"probability": 48.5653, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3423.473492, "high": 3490.338339, "low": 3410.100549, "close": 3436.846436, "volume": 655652}, "trend_line": 3677.444149, "activity_lines": {"activity_5": 3431.200244, "activity_10": 3472.588805, "activity_20": 3568.221374, "activity_30": 3627.702181}, "trend_signal": 0, "fair_value": 3380.088758, "relative_strength": -9.230602, "rate_of_change": -0.14234440971642645, "market_dynamics": -1.307913, "expectation": {"probability": 46.6231, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3436.846539, "high": 3637.440684, "low": 3423.473595, "close": 3543.830078, "volume": 3290090}, "trend_line": 3664.270435, "activity_lines": {"activity_5": 3465.969873, "activity_10": 3480.855708, "activity_20": 3557.8547, "activity_30": 3619.081918}, "trend_signal": 0, "fair_value": 3375.137276, "relative_strength": -5.394508, "rate_of_change": -0.35823015839906963, "market_dynamics": -1.179608, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3583.948975, "high": 3641.898398, "low": 3481.422959, "close": 3579.491211, "volume": 2257889}, "trend_line": 3653.846842, "activity_lines": {"activity_5": 3509.357601, "activity_10": 3495.03912, "activity_20": 3551.448201, "activity_30": 3613.612291}, "trend_signal": 0, "fair_value": 3371.909978, "relative_strength": -3.43321, "rate_of_change": -0.2844657124768135, "market_dynamics": -0.970908, "expectation": {"probability": 48.2303, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3673.101882, "high": 4216.934947, "low": 3441.304352, "close": 3780.085449, "volume": 27086544}, "trend_line": 3663.736678, "activity_lines": {"activity_5": 3609.506087, "activity_10": 3544.883731, "activity_20": 3566.750301, "activity_30": 3621.756717}, "trend_signal": 0, "fair_value": 3369.818982, "relative_strength": 5.193548, "rate_of_change": 0.27066914481250953, "market_dynamics": -0.420601, "expectation": {"probability": 46.1803, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3632.982998, "high": 3682.017124, "low": 3494.795898, "close": 3494.795898, "volume": 4668880}, "trend_line": 3668.091398, "activity_lines": {"activity_5": 3590.486767, "activity_10": 3538.643009, "activity_20": 3555.456396, "activity_30": 3610.857312}, "trend_signal": 0, "fair_value": 3365.600091, "relative_strength": -5.21085, "rate_of_change": 0.11886007054352545, "market_dynamics": -0.128029, "expectation": {"probability": 50.0956, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3485.880744, "high": 3548.287685, "low": 3436.846667, "close": 3485.880615, "volume": 1473707}, "trend_line": 3680.949674, "activity_lines": {"activity_5": 3563.443701, "activity_10": 3533.455917, "activity_20": 3544.11079, "activity_30": 3599.101778}, "trend_signal": 0, "fair_value": 3359.778613, "relative_strength": -6.244595, "rate_of_change": 0.35054404606741296, "market_dynamics": 0.085811, "expectation": {"probability": 50.1685, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3472.507774, "high": 3534.914833, "low": 3450.219534, "close": 3525.999512, "volume": 1020210}, "trend_line": 3678.111556, "activity_lines": {"activity_5": 3546.504655, "activity_10": 3536.697843, "activity_20": 3538.013926, "activity_30": 3589.104993}, "trend_signal": 0, "fair_value": 3355.510478, "relative_strength": -6.986242, "rate_of_change": -0.07710287429482858, "market_dynamics": 0.209846, "expectation": {"probability": 45.914, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3521.542058, "high": 3552.745555, "low": 3472.507928, "close": 3503.711426, "volume": 819273}, "trend_line": 3662.748861, "activity_lines": {"activity_5": 3523.324951, "activity_10": 3535.320051, "activity_20": 3531.051519, "activity_30": 3577.853372}, "trend_signal": 0, "fair_value": 3352.096529, "relative_strength": -7.532965, "rate_of_change": -0.4176788758606049, "market_dynamics": 0.0019, "expectation": {"probability": 50.2849, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3517.084267, "high": 3579.491339, "low": 3414.558465, "close": 3419.016113, "volume": 1549729}, "trend_line": 3636.755892, "activity_lines": {"activity_5": 3476.965462, "activity_10": 3517.165292, "activity_20": 3517.763496, "activity_30": 3562.128678}, "trend_signal": 0, "fair_value": 3347.790693, "relative_strength": -8.603967, "rate_of_change": -0.7096574181420489, "market_dynamics": -0.052754, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3410.100817, "high": 3860.323219, "low": 3401.185368, "close": 3476.965576, "volume": 9674701}, "trend_line": 3609.855607, "activity_lines": {"activity_5": 3473.99375, "activity_10": 3509.546799, "activity_20": 3511.35299, "activity_30": 3551.819626}, "trend_signal": 0, "fair_value": 3342.659857, "relative_strength": -5.424429, "rate_of_change": -0.7396780482070411, "market_dynamics": 0.012646, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3499.253599, "high": 4546.801096, "low": 3463.592416, "close": 3508.168945, "volume": 43751065}, "trend_line": 3612.384928, "activity_lines": {"activity_5": 3482.611849, "activity_10": 3506.54802, "activity_20": 3509.676065, "activity_30": 3545.259196}, "trend_signal": 0, "fair_value": 3339.374191, "relative_strength": -7.747186, "rate_of_change": 0.07006709617679126, "market_dynamics": 0.155239, "expectation": {"probability": 45.8276, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3481.422918, "high": 3592.864075, "low": 3468.050024, "close": 3548.287598, "volume": 1874260}, "trend_line": 3608.586377, "activity_lines": {"activity_5": 3503.116943, "activity_10": 3509.546768, "activity_20": 3512.838856, "activity_30": 3541.123884}, "trend_signal": 0, "fair_value": 3335.697608, "relative_strength": -8.043544, "rate_of_change": -0.10515355023648967, "market_dynamics": 0.254757, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3575.033717, "high": 3673.102051, "low": 3539.372356, "close": 3570.575928, "volume": 2099444}, "trend_line": 3590.058504, "activity_lines": {"activity_5": 3529.565609, "activity_10": 3516.516895, "activity_20": 3517.954531, "activity_30": 3538.671597}, "trend_signal": 0, "fair_value": 3332.811987, "relative_strength": -8.449792, "rate_of_change": -0.5134385342163585, "market_dynamics": 0.46434, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3561.66067, "high": 3610.694797, "low": 3512.626452, "close": 3579.491211, "volume": 898612}, "trend_line": 3579.351025, "activity_lines": {"activity_5": 3554.528402, "activity_10": 3525.270077, "activity_20": 3523.749465, "activity_30": 3537.989836}, "trend_signal": 0, "fair_value": 3330.855941, "relative_strength": -8.660615, "rate_of_change": -0.2982536075128025, "market_dynamics": 0.529652, "expectation": {"probability": 47.7701, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3579.491391, "high": 3606.2372, "low": 3481.423185, "close": 3508.168945, "volume": 1318240}, "trend_line": 3574.215186, "activity_lines": {"activity_5": 3545.018766, "activity_10": 3524.702743, "activity_20": 3522.603214, "activity_30": 3533.397444}, "trend_signal": 0, "fair_value": 3329.489607, "relative_strength": -12.357668, "rate_of_change": -0.14348520064471834, "market_dynamics": 0.392421, "expectation": {"probability": 51.5577, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3508.169022, "high": 3588.406661, "low": 3499.253726, "close": 3548.287598, "volume": 757689}, "trend_line": 3566.300146, "activity_lines": {"activity_5": 3546.80179, "activity_10": 3531.186563, "activity_20": 3525.914595, "activity_30": 3531.724697}, "trend_signal": 0, "fair_value": 3328.97868, "relative_strength": -11.083269, "rate_of_change": -0.2214483344764084, "market_dynamics": 0.322019, "expectation": {"probability": 48.2067, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3530.457134, "high": 3588.406544, "low": 3512.62667, "close": 3539.372559, "volume": 963127}, "trend_line": 3557.945996, "activity_lines": {"activity_5": 3542.938558, "activity_10": 3534.914795, "activity_20": 3528.376924, "activity_30": 3529.987433}, "trend_signal": 0, "fair_value": 3328.684797, "relative_strength": -9.327536, "rate_of_change": -0.23425257712450875, "market_dynamics": 0.211573, "expectation": {"probability": 51.7597, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3539.37252, "high": 3539.37252, "low": 3405.643117, "close": 3476.965576, "volume": 1075096}, "trend_line": 3544.870239, "activity_lines": {"activity_5": 3518.867334, "activity_10": 3527.053156, "activity_20": 3524.683461, "activity_30": 3524.76289}, "trend_signal": 0, "fair_value": 3327.916089, "relative_strength": -8.779166, "rate_of_change": -0.3675085854226121, "market_dynamics": -0.065007, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3476.965576, "high": 3695.390241, "low": 3436.846526, "close": 3534.914795, "volume": 4382729}, "trend_line": 3539.223885, "activity_lines": {"activity_5": 3520.353206, "activity_10": 3530.214027, "activity_20": 3526.275476, "activity_30": 3524.120603}, "trend_signal": 0, "fair_value": 3327.444068, "relative_strength": -5.215672, "rate_of_change": -0.1592823888976201, "market_dynamics": 0.021254, "expectation": {"probability": 47.9253, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3534.914955, "high": 3699.847935, "low": 3057.946606, "close": 3476.965576, "volume": 4619344}, "trend_line": 3526.891064, "activity_lines": {"activity_5": 3505.494434, "activity_10": 3520.731428, "activity_20": 3521.796618, "activity_30": 3520.103938}, "trend_signal": 0, "fair_value": 3328.295578, "relative_strength": -3.57003, "rate_of_change": -0.3484611711700168, "market_dynamics": -0.041274, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3441.304124, "high": 3601.779463, "low": 3436.846477, "close": 3481.423096, "volume": 1641655}, "trend_line": 3518.867293, "activity_lines": {"activity_5": 3494.201725, "activity_10": 3512.059286, "activity_20": 3517.466337, "activity_30": 3517.17052}, "trend_signal": 0, "fair_value": 3331.294409, "relative_strength": -7.175824, "rate_of_change": -0.2275026603997238, "market_dynamics": -0.126432, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3436.846615, "high": 3463.592503, "low": 3356.608862, "close": 3374.439453, "volume": 990208}, "trend_line": 3514.261051, "activity_lines": {"activity_5": 3451.705436, "activity_10": 3484.421862, "activity_20": 3502.734867, "activity_30": 3507.852595}, "trend_signal": 0, "fair_value": 3331.812743, "relative_strength": -9.951299, "rate_of_change": -0.13090127067772428, "market_dynamics": -0.236622, "expectation": {"probability": 52.4255, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3414.558401, "high": 3472.507826, "low": 3338.778397, "close": 3392.270264, "volume": 950412}, "trend_line": 3509.506234, "activity_lines": {"activity_5": 3426.148291, "activity_10": 3463.187278, "activity_20": 3490.508192, "activity_30": 3499.982222}, "trend_signal": 0, "fair_value": 3332.071482, "relative_strength": -8.379152, "rate_of_change": -0.13530062027256046, "market_dynamics": -0.593919, "expectation": {"probability": 49.6903, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3392.270045, "high": 3392.270045, "low": 3258.54063, "close": 3271.913574, "volume": 1030850}, "trend_line": 3500.293766, "activity_lines": {"activity_5": 3366.118604, "activity_10": 3423.311581, "activity_20": 3467.710503, "activity_30": 3484.653663}, "trend_signal": 0, "fair_value": 3331.434071, "relative_strength": -6.776657, "rate_of_change": -0.2625004027845865, "market_dynamics": -0.902967, "expectation": {"probability": 54.0064, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3236.252301, "high": 3387.812552, "low": 3196.133471, "close": 3352.151367, "volume": 566303}, "trend_line": 3490.635531, "activity_lines": {"activity_5": 3350.368262, "activity_10": 3403.616895, "activity_20": 3454.974375, "activity_30": 3475.096089}, "trend_signal": 0, "fair_value": 3330.089612, "relative_strength": -5.388226, "rate_of_change": -0.27592641205760665, "market_dynamics": -1.148323, "expectation": {"probability": 48.4257, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3352.151239, "high": 3387.812526, "low": 3325.405351, "close": 3369.981934, "volume": 187401}, "trend_line": 3484.692008, "activity_lines": {"activity_5": 3348.882389, "activity_10": 3390.000812, "activity_20": 3444.615655, "activity_30": 3467.311986}, "trend_signal": 0, "fair_value": 3329.756802, "relative_strength": -5.425524, "rate_of_change": -0.17027051226677936, "market_dynamics": -1.187916, "expectation": {"probability": 49.3794, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3396.727642, "high": 3468.050229, "low": 3365.524108, "close": 3427.931396, "volume": 803267}, "trend_line": 3482.463192, "activity_lines": {"activity_5": 3374.142415, "activity_10": 3390.162917, "activity_20": 3440.327831, "activity_30": 3463.650011}, "trend_signal": 0, "fair_value": 3329.870241, "relative_strength": -5.753476, "rate_of_change": -0.06396020063991331, "market_dynamics": -1.110117, "expectation": {"probability": 50.5296, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3459.134816, "high": 3628.525571, "low": 3392.270135, "close": 3588.406738, "volume": 2753822}, "trend_line": 3487.81237, "activity_lines": {"activity_5": 3449.328092, "activity_10": 3421.52856, "activity_20": 3451.790363, "activity_30": 3470.485079}, "trend_signal": 0, "fair_value": 3331.161926, "relative_strength": 1.577041, "rate_of_change": 0.1536032889676537, "market_dynamics": -0.595616, "expectation": {"probability": 47.6267, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3588.406596, "high": 3655.271263, "low": 3414.558401, "close": 3432.388916, "volume": 1954797}, "trend_line": 3488.25813, "activity_lines": {"activity_5": 3459.432064, "activity_10": 3422.501123, "activity_20": 3447.990745, "activity_30": 3466.909372}, "trend_signal": 0, "fair_value": 3330.182251, "relative_strength": -3.656846, "rate_of_change": 0.012780504015474429, "market_dynamics": -0.262823, "expectation": {"probability": 53.5366, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3419.015985, "high": 3445.761873, "low": 3343.236045, "close": 3369.981934, "volume": 896396}, "trend_line": 3486.623657, "activity_lines": {"activity_5": 3438.035352, "activity_10": 3413.991069, "activity_20": 3438.183924, "activity_30": 3459.27865}, "trend_signal": 0, "fair_value": 3329.57525, "relative_strength": -4.802017, "rate_of_change": -0.04685642343790856, "market_dynamics": -0.074029, "expectation": {"probability": 53.7872, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3374.439608, "high": 3548.28795, "low": 3298.659652, "close": 3329.863037, "volume": 1188331}, "trend_line": 3483.057544, "activity_lines": {"activity_5": 3402.076969, "activity_10": 3400.131827, "activity_20": 3425.065702, "activity_30": 3449.165061}, "trend_signal": 0, "fair_value": 3329.38409, "relative_strength": -4.834655, "rate_of_change": -0.10227983719552655, "market_dynamics": -0.056726, "expectation": {"probability": 53.673, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3329.862946, "high": 3334.320607, "low": 3271.913664, "close": 3298.659424, "volume": 484684}, "trend_line": 3474.885189, "activity_lines": {"activity_5": 3358.391976, "activity_10": 3383.354838, "activity_20": 3409.824783, "activity_30": 3437.268408}, "trend_signal": 0, "fair_value": 3329.24217, "relative_strength": -3.508893, "rate_of_change": -0.23463163891959227, "market_dynamics": -0.436663, "expectation": {"probability": 56.7769, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3298.659514, "high": 3356.608899, "low": 3280.828922, "close": 3347.693604, "volume": 336624}, "trend_line": 3467.158602, "activity_lines": {"activity_5": 3339.669841, "activity_10": 3376.870974, "activity_20": 3400.442491, "activity_30": 3429.0625}, "trend_signal": 0, "fair_value": 3330.61104, "relative_strength": -2.629671, "rate_of_change": -0.22235517376111238, "market_dynamics": -0.599744, "expectation": {"probability": 51.6776, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3347.693642, "high": 3356.608938, "low": 3156.014551, "close": 3227.336914, "volume": 598135}, "trend_line": 3448.733651, "activity_lines": {"activity_5": 3296.876351, "activity_10": 3349.31456, "activity_20": 3380.659002, "activity_30": 3413.590133}, "trend_signal": 0, "fair_value": 3331.357952, "relative_strength": -0.31565, "rate_of_change": -0.531413561219025, "market_dynamics": -0.752615, "expectation": {"probability": 58.1519, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3227.337145, "high": 3271.913625, "low": 3209.506553, "close": 3236.252441, "volume": 447195}, "trend_line": 3440.115536, "activity_lines": {"activity_5": 3270.724837, "activity_10": 3324.189635, "activity_20": 3363.401536, "activity_30": 3399.881667}, "trend_signal": 0, "fair_value": 3333.483117, "relative_strength": -2.912159, "rate_of_change": -0.24989215961926473, "market_dynamics": -0.882676, "expectation": {"probability": 54.57, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3236.252441, "high": 3262.998329, "low": 3178.303081, "close": 3191.676025, "volume": 389723}, "trend_line": 3430.308716, "activity_lines": {"activity_5": 3238.629818, "activity_10": 3293.067161, "activity_20": 3343.193537, "activity_30": 3383.853312}, "trend_signal": 0, "fair_value": 3335.746283, "relative_strength": -2.11832, "rate_of_change": -0.28507240228921743, "market_dynamics": -0.942972, "expectation": {"probability": 59.5643, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3178.302938, "high": 3271.913611, "low": 3066.861729, "close": 3129.268799, "volume": 1501051}, "trend_line": 3417.084359, "activity_lines": {"activity_5": 3194.944857, "activity_10": 3253.839844, "activity_20": 3318.740144, "activity_30": 3364.431382}, "trend_signal": 0, "fair_value": 3336.961316, "relative_strength": -2.701835, "rate_of_change": -0.38551506860935414, "market_dynamics": -1.050547, "expectation": {"probability": 58.2715, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3102.522931, "high": 3298.659565, "low": 2897.471205, "close": 3285.286621, "volume": 1213676}, "trend_line": 3409.803532, "activity_lines": {"activity_5": 3214.558545, "activity_10": 3248.409632, "activity_20": 3311.098465, "activity_30": 3355.928302}, "trend_signal": 0, "fair_value": 3338.827493, "relative_strength": -0.334681, "rate_of_change": -0.21307132733857231, "market_dynamics": -0.831467, "expectation": {"probability": 52.8556, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3249.625411, "high": 3249.625411, "low": 3156.014677, "close": 3222.879395, "volume": 616594}, "trend_line": 3403.265641, "activity_lines": {"activity_5": 3217.53029, "activity_10": 3237.143928, "activity_20": 3298.425999, "activity_30": 3343.86868}, "trend_signal": 0, "fair_value": 3339.446125, "relative_strength": 1.618452, "rate_of_change": -0.19173805583353315, "market_dynamics": -0.771662, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3218.421964, "high": 3388.982857, "low": 3209.506668, "close": 3313.567383, "volume": 482669}, "trend_line": 3397.819035, "activity_lines": {"activity_5": 3251.028532, "activity_10": 3246.176212, "activity_20": 3295.876366, "activity_30": 3338.081696}, "trend_signal": 0, "fair_value": 3340.197416, "relative_strength": 4.571776, "rate_of_change": -0.16004057791972914, "market_dynamics": -0.561417, "expectation": {"probability": 51.9634, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3313.567455, "high": 3379.555997, "low": 3275.859666, "close": 3322.994385, "volume": 252048}, "trend_line": 3391.64655, "activity_lines": {"activity_5": 3282.514779, "activity_10": 3257.948216, "activity_20": 3295.00263, "activity_30": 3333.254299}, "trend_signal": 0, "fair_value": 3341.086944, "relative_strength": 3.38859, "rate_of_change": -0.1816602042786558, "market_dynamics": -0.331977, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3341.848097, "high": 3351.275031, "low": 3294.713535, "close": 3299.427002, "volume": 242273}, "trend_line": 3383.351196, "activity_lines": {"activity_5": 3297.390674, "activity_10": 3265.560125, "activity_20": 3292.638803, "activity_30": 3327.304651}, "trend_signal": 0, "fair_value": 3342.240377, "relative_strength": -0.048867, "rate_of_change": -0.24458191258165926, "market_dynamics": -0.409392, "expectation": {"probability": 58.1799, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3308.853957, "high": 3341.848048, "low": 3271.146152, "close": 3275.859619, "volume": 342584}, "trend_line": 3373.527319, "activity_lines": {"activity_5": 3293.066895, "activity_10": 3268.8731, "activity_20": 3288.387666, "activity_30": 3320.36971}, "trend_signal": 0, "fair_value": 3342.334972, "relative_strength": -0.767081, "rate_of_change": -0.29035936356871966, "market_dynamics": -0.213445, "expectation": {"probability": 57.0526, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3275.859511, "high": 3313.567247, "low": 3228.724989, "close": 3247.578857, "volume": 397585}, "trend_line": 3362.463574, "activity_lines": {"activity_5": 3279.944661, "activity_10": 3268.350191, "activity_20": 3281.99746, "activity_30": 3312.244003}, "trend_signal": 0, "fair_value": 3344.556594, "relative_strength": -1.94008, "rate_of_change": -0.3279577710157541, "market_dynamics": -0.150154, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3242.865411, "high": 3247.578878, "low": 3209.871141, "close": 3233.438477, "volume": 50143}, "trend_line": 3353.305892, "activity_lines": {"activity_5": 3260.462337, "activity_10": 3264.888268, "activity_20": 3274.37643, "activity_30": 3303.919803}, "trend_signal": 0, "fair_value": 3344.301451, "relative_strength": -1.516033, "rate_of_change": -0.27235037044895055, "market_dynamics": -0.124588, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3242.865411, "high": 3327.707736, "low": 3195.730739, "close": 3247.578857, "volume": 689928}, "trend_line": 3343.282267, "activity_lines": {"activity_5": 3251.0354, "activity_10": 3264.048486, "activity_20": 3268.667403, "activity_30": 3297.098704}, "trend_signal": 0, "fair_value": 3344.992842, "relative_strength": -1.16703, "rate_of_change": -0.2989177045826099, "market_dynamics": 0.121645, "expectation": {"probability": 50.3621, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3233.438456, "high": 3275.859503, "low": 3195.730719, "close": 3242.865234, "volume": 262455}, "trend_line": 3333.39869, "activity_lines": {"activity_5": 3245.064957, "activity_10": 3261.335267, "activity_20": 3263.09233, "activity_30": 3290.620186}, "trend_signal": 0, "fair_value": 3345.939315, "relative_strength": -3.76831, "rate_of_change": -0.29562496405273037, "market_dynamics": 0.141671, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3242.865302, "high": 3322.994249, "low": 3195.730632, "close": 3304.140381, "volume": 407153}, "trend_line": 3327.63785, "activity_lines": {"activity_5": 3263.290348, "activity_10": 3267.697594, "activity_20": 3264.234254, "activity_30": 3288.732553}, "trend_signal": 0, "fair_value": 3344.32186, "relative_strength": -4.175531, "rate_of_change": -0.17282181148273976, "market_dynamics": 0.343778, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3299.426934, "high": 3313.567424, "low": 3209.871161, "close": 3219.298096, "volume": 307238}, "trend_line": 3317.117293, "activity_lines": {"activity_5": 3251.349593, "activity_10": 3258.291255, "activity_20": 3258.649609, "activity_30": 3281.742892}, "trend_signal": 0, "fair_value": 3342.964565, "relative_strength": -2.071508, "rate_of_change": -0.3161569099233644, "market_dynamics": 0.391942, "expectation": {"probability": 53.3646, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3214.584493, "high": 3252.292257, "low": 3186.303691, "close": 3200.444092, "volume": 225000}, "trend_line": 3307.899911, "activity_lines": {"activity_5": 3235.009554, "activity_10": 3245.52203, "activity_20": 3252.284063, "activity_30": 3274.215588}, "trend_signal": 0, "fair_value": 3341.304858, "relative_strength": -3.767549, "rate_of_change": -0.2778732612033631, "market_dynamics": 0.277692, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3191.017266, "high": 3214.584602, "low": 3106.174878, "close": 3143.882568, "volume": 308407}, "trend_line": 3296.64856, "activity_lines": {"activity_5": 3202.015299, "activity_10": 3224.525679, "activity_20": 3241.339029, "activity_30": 3263.633824}, "trend_signal": 0, "fair_value": 3340.709063, "relative_strength": -5.494491, "rate_of_change": -0.34013577504521675, "market_dynamics": 0.230045, "expectation": {"probability": 51.7014, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3148.595879, "high": 3176.876906, "low": 3120.315126, "close": 3162.736328, "volume": 147899}, "trend_line": 3289.591789, "activity_lines": {"activity_5": 3182.218717, "activity_10": 3210.213863, "activity_20": 3233.075212, "activity_30": 3254.994325}, "trend_signal": 0, "fair_value": 3339.767275, "relative_strength": -7.62424, "rate_of_change": -0.2140589411204944, "market_dynamics": -0.207134, "expectation": {"probability": 49.3772, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3153.30955, "high": 3176.876906, "low": 3120.315098, "close": 3125.028564, "volume": 138225}, "trend_line": 3280.683732, "activity_lines": {"activity_5": 3155.194808, "activity_10": 3191.531374, "activity_20": 3221.867432, "activity_30": 3244.377343}, "trend_signal": 0, "fair_value": 3338.895004, "relative_strength": -5.645766, "rate_of_change": -0.2707952102077702, "market_dynamics": -0.497225, "expectation": {"probability": 53.1884, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3134.455655, "high": 3257.005635, "low": 3063.753492, "close": 3242.865234, "volume": 705468}, "trend_line": 3279.715454, "activity_lines": {"activity_5": 3179.390576, "activity_10": 3197.016118, "activity_20": 3222.942501, "activity_30": 3241.93744}, "trend_signal": 0, "fair_value": 3339.115267, "relative_strength": 1.573425, "rate_of_change": -0.029514518286392, "market_dynamics": -0.430146, "expectation": {"probability": 52.1894, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3205.157491, "high": 3294.713391, "low": 3110.888153, "close": 3252.292236, "volume": 919937}, "trend_line": 3276.386816, "activity_lines": {"activity_5": 3205.157535, "activity_10": 3204.300564, "activity_20": 3224.841436, "activity_30": 3240.1682}, "trend_signal": 0, "fair_value": 3337.761985, "relative_strength": 3.234661, "rate_of_change": -0.10149167044172348, "market_dynamics": -0.222298, "expectation": {"probability": 51.8955, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3261.719102, "high": 3275.859503, "low": 3186.303691, "close": 3224.011475, "volume": 463435}, "trend_line": 3271.521134, "activity_lines": {"activity_5": 3218.041032, "activity_10": 3206.100257, "activity_20": 3223.970586, "activity_30": 3236.789146}, "trend_signal": 0, "fair_value": 3335.73463, "relative_strength": 0.486822, "rate_of_change": -0.14850755644110447, "market_dynamics": 0.079761, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3238.151807, "high": 3313.567403, "low": 3205.157539, "close": 3299.427002, "volume": 404867}, "trend_line": 3267.237655, "activity_lines": {"activity_5": 3250.72111, "activity_10": 3222.040363, "activity_20": 3230.128188, "activity_30": 3238.589524}, "trend_signal": 0, "fair_value": 3332.660476, "relative_strength": 0.327536, "rate_of_change": -0.13093233467096319, "market_dynamics": 0.636715, "expectation": {"probability": 43.5383, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3327.707757, "high": 3327.707757, "low": 3242.865223, "close": 3308.85376, "volume": 351511}, "trend_line": 3257.919222, "activity_lines": {"activity_5": 3277.430729, "activity_10": 3238.666029, "activity_20": 3236.373299, "activity_30": 3241.274435}, "trend_signal": 0, "fair_value": 3329.231772, "relative_strength": 0.098423, "rate_of_change": -0.28520830083295284, "market_dynamics": 0.896106, "expectation": {"probability": 43.8167, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3242.865226, "high": 3242.865226, "low": 3110.888153, "close": 3167.449951, "volume": 370946}, "trend_line": 3249.087923, "activity_lines": {"activity_5": 3244.750732, "activity_10": 3229.496214, "activity_20": 3229.039157, "activity_30": 3235.437707}, "trend_signal": 0, "fair_value": 3327.516181, "relative_strength": -4.738801, "rate_of_change": -0.27107176078412737, "market_dynamics": 0.775803, "expectation": {"probability": 52.1469, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3167.44991, "high": 3271.146261, "low": 3158.022976, "close": 3214.584473, "volume": 355528}, "trend_line": 3243.908008, "activity_lines": {"activity_5": 3232.809929, "activity_10": 3229.839005, "activity_20": 3226.457966, "activity_30": 3233.211678}, "trend_signal": 0, "fair_value": 3325.739629, "relative_strength": -5.058656, "rate_of_change": -0.159426741373541, "market_dynamics": 0.811271, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3209.871026, "high": 3247.578899, "low": 3148.596062, "close": 3181.590332, "volume": 307962}, "trend_line": 3238.965584, "activity_lines": {"activity_5": 3212.384928, "activity_10": 3223.925764, "activity_20": 3221.205823, "activity_30": 3229.191183}, "trend_signal": 0, "fair_value": 3323.881254, "relative_strength": -4.708716, "rate_of_change": -0.15236017753311845, "market_dynamics": 0.51466, "expectation": {"probability": 52.4743, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3176.876824, "high": 3285.286485, "low": 3172.163357, "close": 3266.432617, "volume": 256721}, "trend_line": 3237.891357, "activity_lines": {"activity_5": 3223.068766, "activity_10": 3232.752797, "activity_20": 3224.707251, "activity_30": 3230.96325}, "trend_signal": 0, "fair_value": 3322.099893, "relative_strength": -5.844798, "rate_of_change": -0.03316574295529978, "market_dynamics": 0.329919, "expectation": {"probability": 42.8736, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3280.573086, "high": 3308.85376, "low": 3242.86535, "close": 3308.85376, "volume": 269877}, "trend_line": 3236.596696, "activity_lines": {"activity_5": 3250.092611, "activity_10": 3247.407378, "activity_20": 3232.405904, "activity_30": 3235.541469}, "trend_signal": 0, "fair_value": 3320.201419, "relative_strength": -8.34823, "rate_of_change": -0.039984695508729066, "market_dynamics": 0.612321, "expectation": {"probability": 43.9263, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3313.567362, "high": 4096.002941, "low": 3289.99998, "close": 3808.481445, "volume": 23211840}, "trend_line": 3255.96818, "activity_lines": {"activity_5": 3443.659017, "activity_10": 3349.56108, "activity_20": 3287.53103, "activity_30": 3272.437259}, "trend_signal": 1, "fair_value": 3324.306788, "relative_strength": 2.436712, "rate_of_change": 0.5985139892140513, "market_dynamics": 0.954489, "expectation": {"probability": 42.1911, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3902.750725, "high": 4025.300868, "low": 3299.426862, "close": 3341.848145, "volume": 11912285}, "trend_line": 3259.488037, "activity_lines": {"activity_5": 3438.945557, "activity_10": 3356.588432, "activity_20": 3295.543926, "activity_30": 3277.977902}, "trend_signal": 1, "fair_value": 3327.962656, "relative_strength": -13.670366, "rate_of_change": 0.10810477269468369, "market_dynamics": 1.264325, "expectation": {"probability": 45.7095, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3676.504277, "high": 3883.896826, "low": 3233.438395, "close": 3247.578857, "volume": 22183081}, "trend_line": 3261.351465, "activity_lines": {"activity_5": 3394.324756, "activity_10": 3344.847625, "activity_20": 3294.062557, "activity_30": 3277.209568}, "trend_signal": 1, "fair_value": 3329.976788, "relative_strength": -16.771031, "rate_of_change": 0.057169346193250425, "market_dynamics": 1.335094, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3233.438368, "high": 3322.99418, "low": 3228.724901, "close": 3294.713379, "volume": 1161518}, "trend_line": 3266.866284, "activity_lines": {"activity_5": 3361.016227, "activity_10": 3341.248233, "activity_20": 3297.07019, "activity_30": 3279.36195}, "trend_signal": 1, "fair_value": 3332.344938, "relative_strength": -15.329776, "rate_of_change": 0.1690961265347704, "market_dynamics": 1.122477, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3294.713447, "high": 3469.111769, "low": 3266.432645, "close": 3445.544434, "volume": 1233530}, "trend_line": 3272.208211, "activity_lines": {"activity_5": 3376.099333, "activity_10": 3365.158372, "activity_20": 3314.19579, "activity_30": 3290.889572}, "trend_signal": 1, "fair_value": 3336.224613, "relative_strength": -14.638653, "rate_of_change": 0.16351838537631255, "market_dynamics": 0.859224, "expectation": {"probability": 44.0768, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3445.544406, "high": 3469.11181, "low": 3370.129067, "close": 3417.263672, "volume": 740404}, "trend_line": 3278.687687, "activity_lines": {"activity_5": 3372.642806, "activity_10": 3381.441269, "activity_20": 3327.954632, "activity_30": 3300.247989}, "trend_signal": 1, "fair_value": 3339.196788, "relative_strength": -15.417365, "rate_of_change": 0.19801539456499997, "market_dynamics": 0.687627, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3398.409716, "high": 3436.117452, "low": 3308.853983, "close": 3322.994385, "volume": 512948}, "trend_line": 3279.001921, "activity_lines": {"activity_5": 3363.844369, "activity_10": 3376.042228, "activity_20": 3331.792753, "activity_30": 3303.106486}, "trend_signal": 1, "fair_value": 3341.175633, "relative_strength": -17.664912, "rate_of_change": 0.00958413944841042, "market_dynamics": 0.519436, "expectation": {"probability": 47.0805, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3322.99418, "high": 3384.2693, "low": 3200.444092, "close": 3200.444092, "volume": 686862}, "trend_line": 3274.916911, "activity_lines": {"activity_5": 3315.452751, "activity_10": 3346.390226, "activity_20": 3323.375844, "activity_30": 3298.038239}, "trend_signal": 1, "fair_value": 3342.498579, "relative_strength": -18.386594, "rate_of_change": -0.1245808968222388, "market_dynamics": 0.317339, "expectation": {"probability": 49.8225, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3195.730739, "high": 3304.140333, "low": 3191.017272, "close": 3271.14624, "volume": 382196}, "trend_line": 3273.974219, "activity_lines": {"activity_5": 3293.770833, "activity_10": 3329.250364, "activity_20": 3321.423133, "activity_30": 3297.79497}, "trend_signal": 1, "fair_value": 3343.678212, "relative_strength": -18.533947, "rate_of_change": -0.02878521885038519, "market_dynamics": 0.054432, "expectation": {"probability": 47.1606, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3271.146172, "high": 3290.000041, "low": 3205.157674, "close": 3214.584473, "volume": 388136}, "trend_line": 3271.931714, "activity_lines": {"activity_5": 3254.806136, "activity_10": 3301.740843, "activity_20": 3313.567349, "activity_30": 3293.963373}, "trend_signal": 0, "fair_value": 3344.002485, "relative_strength": -19.969055, "rate_of_change": -0.062386105185159565, "market_dynamics": -0.2172, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3214.584649, "high": 3224.011584, "low": 3115.601611, "close": 3148.595947, "volume": 541893}, "trend_line": 3268.632284, "activity_lines": {"activity_5": 3209.242594, "activity_10": 3263.947394, "activity_20": 3299.000487, "activity_30": 3286.006227}, "trend_signal": 0, "fair_value": 3343.436904, "relative_strength": -19.887643, "rate_of_change": -0.10084042970341861, "market_dynamics": -0.466221, "expectation": {"probability": 53.3272, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3143.882554, "high": 3266.432699, "low": 3125.028767, "close": 3153.30957, "volume": 411652}, "trend_line": 3265.96132, "activity_lines": {"activity_5": 3183.161442, "activity_10": 3239.008887, "activity_20": 3285.331443, "activity_30": 3278.566052}, "trend_signal": 0, "fair_value": 3344.016791, "relative_strength": -19.856517, "rate_of_change": -0.081715034544397, "market_dynamics": -0.566523, "expectation": {"probability": 50.4372, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3153.309523, "high": 3162.736458, "low": 3110.888339, "close": 3139.168945, "volume": 622722}, "trend_line": 3262.347656, "activity_lines": {"activity_5": 3163.679069, "activity_10": 3214.92733, "activity_20": 3270.787019, "activity_30": 3270.385899}, "trend_signal": 0, "fair_value": 3344.946948, "relative_strength": -20.311192, "rate_of_change": -0.110646258358013, "market_dynamics": -0.705584, "expectation": {"probability": 54.0788, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3143.882412, "high": 3172.163439, "low": 3125.028545, "close": 3162.736328, "volume": 407319}, "trend_line": 3259.676693, "activity_lines": {"activity_5": 3156.1375, "activity_10": 3197.101842, "activity_20": 3258.891119, "activity_30": 3263.959361}, "trend_signal": 0, "fair_value": 3345.665074, "relative_strength": -23.773892, "rate_of_change": -0.08187242077304924, "market_dynamics": -0.788598, "expectation": {"probability": 50.4336, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3162.736396, "high": 3252.29216, "low": 3153.309394, "close": 3176.876709, "volume": 704185}, "trend_line": 3255.43457, "activity_lines": {"activity_5": 3160.536719, "activity_10": 3184.246915, "activity_20": 3248.99283, "activity_30": 3258.617427}, "trend_signal": 0, "fair_value": 3347.251925, "relative_strength": -24.08679, "rate_of_change": -0.13013937882581267, "market_dynamics": -0.851763, "expectation": {"probability": 51.4091, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3176.876886, "high": 3257.005849, "low": 3096.747871, "close": 3106.174805, "volume": 554444}, "trend_line": 3251.663794, "activity_lines": {"activity_5": 3143.882487, "activity_10": 3163.421964, "activity_20": 3232.989489, "activity_30": 3248.987765}, "trend_signal": 0, "fair_value": 3349.500811, "relative_strength": -24.026137, "rate_of_change": -0.11583018853301179, "market_dynamics": -0.9346, "expectation": {"probability": 55.2273, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3106.174825, "high": 3134.455655, "low": 3049.613173, "close": 3129.742188, "volume": 489427}, "trend_line": 3249.307064, "activity_lines": {"activity_5": 3137.912126, "activity_10": 3152.538153, "activity_20": 3219.522447, "activity_30": 3241.121855}, "trend_signal": 0, "fair_value": 3350.603963, "relative_strength": -26.365261, "rate_of_change": -0.07247766526012407, "market_dynamics": -0.908823, "expectation": {"probability": 51.5124, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3129.742051, "high": 3143.882452, "low": 3073.180448, "close": 3110.888184, "volume": 215607}, "trend_line": 3248.207251, "activity_lines": {"activity_5": 3127.228256, "activity_10": 3141.740017, "activity_20": 3204.663796, "activity_30": 3232.191604}, "trend_signal": 0, "fair_value": 3352.286533, "relative_strength": -27.517739, "rate_of_change": -0.033847616686813305, "market_dynamics": -0.945482, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3077.894049, "high": 3162.736389, "low": 3073.180582, "close": 3087.321045, "volume": 561986}, "trend_line": 3245.693408, "activity_lines": {"activity_5": 3110.574056, "activity_10": 3128.285236, "activity_20": 3187.897333, "activity_30": 3221.811849}, "trend_signal": 0, "fair_value": 3353.2215, "relative_strength": -30.18302, "rate_of_change": -0.07739170581636401, "market_dynamics": -0.969228, "expectation": {"probability": 54.2342, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3096.747979, "high": 3172.163439, "low": 3077.89411, "close": 3153.30957, "volume": 534124}, "trend_line": 3246.636108, "activity_lines": {"activity_5": 3120.943718, "activity_10": 3130.170645, "activity_20": 3178.268404, "activity_30": 3215.851601}, "trend_signal": 0, "fair_value": 3354.864766, "relative_strength": -31.631926, "rate_of_change": 0.0290446410519394, "market_dynamics": -0.88608, "expectation": {"probability": 51.3839, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3148.595927, "high": 3186.303663, "low": 3092.034316, "close": 3110.888184, "volume": 780174}, "trend_line": 3242.236873, "activity_lines": {"activity_5": 3118.744059, "activity_10": 3125.457165, "activity_20": 3165.340029, "activity_30": 3207.093671}, "trend_signal": 0, "fair_value": 3355.976741, "relative_strength": -34.696386, "rate_of_change": -0.135501326716604, "market_dynamics": -0.8996, "expectation": {"probability": 53.9732, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3110.888196, "high": 3205.157535, "low": 2936.48991, "close": 2997.765137, "volume": 1593488}, "trend_line": 3233.752637, "activity_lines": {"activity_5": 3078.522494, "activity_10": 3100.861453, "activity_20": 3144.959903, "activity_30": 3191.321301}, "trend_signal": 0, "fair_value": 3356.026399, "relative_strength": -34.023605, "rate_of_change": -0.2616784748410263, "market_dynamics": -0.922449, "expectation": {"probability": 52.9176, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2997.765167, "high": 3120.315316, "low": 2997.765167, "close": 3092.034424, "volume": 676851}, "trend_line": 3229.353402, "activity_lines": {"activity_5": 3078.522494, "activity_10": 3096.233692, "activity_20": 3135.196295, "activity_30": 3182.17819}, "trend_signal": 0, "fair_value": 3356.420986, "relative_strength": -32.289867, "rate_of_change": -0.1360411724033752, "market_dynamics": -0.835646, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3077.894022, "high": 3139.169122, "low": 3054.326728, "close": 3096.747803, "volume": 8972498}, "trend_line": 3222.597428, "activity_lines": {"activity_5": 3081.350537, "activity_10": 3093.3199, "activity_20": 3126.622268, "activity_30": 3173.62299}, "trend_signal": 0, "fair_value": 3357.001404, "relative_strength": -28.811043, "rate_of_change": -0.20920516149815155, "market_dynamics": -0.647494, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3115.601833, "high": 3181.590347, "low": 3110.888144, "close": 3134.455566, "volume": 545817}, "trend_line": 3216.784155, "activity_lines": {"activity_5": 3096.119385, "activity_10": 3098.461856, "activity_20": 3122.58215, "activity_30": 3167.936419}, "trend_signal": 0, "fair_value": 3357.382625, "relative_strength": -28.680808, "rate_of_change": -0.18039091539919794, "market_dynamics": -0.39605, "expectation": {"probability": 50.6772, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3153.309482, "high": 3195.730645, "low": 3139.169081, "close": 3191.01709, "volume": 417678}, "trend_line": 3217.569727, "activity_lines": {"activity_5": 3130.999007, "activity_10": 3114.65902, "activity_20": 3125.410219, "activity_30": 3166.274027}, "trend_signal": 0, "fair_value": 3357.555825, "relative_strength": -29.850346, "rate_of_change": 0.024421035485989246, "market_dynamics": 0.019989, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3191.017293, "high": 3280.573038, "low": 3181.590224, "close": 3252.292236, "volume": 630191}, "trend_line": 3218.826652, "activity_lines": {"activity_5": 3180.961751, "activity_10": 3140.454532, "activity_20": 3135.151381, "activity_30": 3168.514189}, "trend_signal": 0, "fair_value": 3358.199623, "relative_strength": -28.99433, "rate_of_change": 0.039064421493425414, "market_dynamics": 0.450299, "expectation": {"probability": 45.9743, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3242.865437, "high": 3337.134561, "low": 3238.151903, "close": 3308.85376, "volume": 637360}, "trend_line": 3223.068766, "activity_lines": {"activity_5": 3232.809863, "activity_10": 3174.305775, "activity_20": 3150.616032, "activity_30": 3174.32239}, "trend_signal": 0, "fair_value": 3359.128186, "relative_strength": -24.440975, "rate_of_change": 0.1317906945179499, "market_dynamics": 0.727477, "expectation": {"probability": 46.2892, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3318.280782, "high": 3341.848138, "low": 3275.859599, "close": 3290.0, "volume": 531586}, "trend_line": 3223.854346, "activity_lines": {"activity_5": 3263.918766, "activity_10": 3201.129688, "activity_20": 3163.76885, "activity_30": 3178.640534}, "trend_signal": 0, "fair_value": 3360.399882, "relative_strength": -26.098433, "rate_of_change": 0.02437366550435583, "market_dynamics": 0.911739, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3350.0, "high": 3445.0, "low": 3215.0, "close": 3245.0, "volume": 496975}, "trend_line": 3221.725887, "activity_lines": {"activity_5": 3267.144189, "activity_10": 3216.08671, "activity_20": 3172.546174, "activity_30": 3180.004769}, "trend_signal": 0, "fair_value": 3361.983665, "relative_strength": -29.387134, "rate_of_change": -0.06602218250464412, "market_dynamics": 0.953441, "expectation": {"probability": 48.4879, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3270.0, "high": 3390.0, "low": 3215.0, "close": 3310.0, "volume": 665626}, "trend_line": 3205.109839, "activity_lines": {"activity_5": 3284.66665, "activity_10": 3241.194815, "activity_20": 3187.369138, "activity_30": 3185.699874}, "trend_signal": 0, "fair_value": 3363.274375, "relative_strength": -31.590429, "rate_of_change": -0.5157498987436315, "market_dynamics": 0.954194, "expectation": {"probability": 46.9159, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3315.0, "high": 3385.0, "low": 3295.0, "close": 3350.0, "volume": 619287}, "trend_line": 3205.381567, "activity_lines": {"activity_5": 3307.590251, "activity_10": 3269.955433, "activity_20": 3205.233036, "activity_30": 3195.047626}, "trend_signal": 0, "fair_value": 3364.957983, "relative_strength": -33.669859, "rate_of_change": 0.008477962180681189, "market_dynamics": 0.949078, "expectation": {"probability": 47.5531, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3350.0, "high": 3410.0, "low": 3325.0, "close": 3395.0, "volume": 749015}, "trend_line": 3210.295606, "activity_lines": {"activity_5": 3339.0, "activity_10": 3300.493599, "activity_20": 3226.446026, "activity_30": 3207.281073}, "trend_signal": 0, "fair_value": 3366.411399, "relative_strength": -34.061441, "rate_of_change": 0.15330589813678272, "market_dynamics": 1.032109, "expectation": {"probability": 44.5397, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3400.0, "high": 3510.0, "low": 3400.0, "close": 3445.0, "volume": 868545}, "trend_line": 3215.30516, "activity_lines": {"activity_5": 3381.333333, "activity_10": 3334.614209, "activity_20": 3251.202679, "activity_30": 3222.423292}, "trend_signal": 1, "fair_value": 3368.40371, "relative_strength": -35.337649, "rate_of_change": 0.15604650209273446, "market_dynamics": 1.16013, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3445.0, "high": 3700.0, "low": 3340.0, "close": 3645.0, "volume": 1767816}, "trend_line": 3221.953678, "activity_lines": {"activity_5": 3480.0, "activity_10": 3398.766597, "activity_20": 3293.662837, "activity_30": 3250.14554}, "trend_signal": 1, "fair_value": 3371.951047, "relative_strength": -29.000636, "rate_of_change": 0.20677720058148286, "market_dynamics": 1.301787, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3645.0, "high": 3705.0, "low": 3450.0, "close": 3575.0, "volume": 528667}, "trend_line": 3227.211556, "activity_lines": {"activity_5": 3528.666667, "activity_10": 3440.909086, "activity_20": 3327.227171, "activity_30": 3272.922722}, "trend_signal": 1, "fair_value": 3375.104262, "relative_strength": -34.900502, "rate_of_change": 0.16318912453341441, "market_dynamics": 1.396929, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3575.0, "high": 3810.0, "low": 3560.0, "close": 3750.0, "volume": 1281873}, "trend_line": 3241.445077, "activity_lines": {"activity_5": 3618.0, "activity_10": 3507.88825, "activity_20": 3375.22567, "activity_30": 3306.651009}, "trend_signal": 1, "fair_value": 3379.461164, "relative_strength": -34.501817, "rate_of_change": 0.44104703869000567, "market_dynamics": 1.465421, "expectation": {"probability": 48.2706, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3740.0, "high": 3750.0, "low": 3510.0, "close": 3550.0, "volume": 1591633}, "trend_line": 3253.09694, "activity_lines": {"activity_5": 3614.0, "activity_10": 3529.454545, "activity_20": 3401.222941, "activity_30": 3326.557778}, "trend_signal": 1, "fair_value": 3382.508717, "relative_strength": -41.519059, "rate_of_change": 0.3594650757058022, "market_dynamics": 1.523845, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4500.0, "high": 6470.0, "low": 4145.0, "close": 4285.0, "volume": 69563912}, "trend_line": 3286.892065, "activity_lines": {"activity_5": 3844.666667, "activity_10": 3680.272727, "activity_20": 3495.129204, "activity_30": 3393.132169}, "trend_signal": 1, "fair_value": 3389.831048, "relative_strength": -20.319943, "rate_of_change": 1.038860065448898, "market_dynamics": 1.591703, "expectation": {"probability": 46.8129, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4885.0, "high": 5450.0, "low": 3850.0, "close": 3865.0, "volume": 35432184}, "trend_line": 3308.572583, "activity_lines": {"activity_5": 3879.333333, "activity_10": 3736.636364, "activity_20": 3543.332234, "activity_30": 3430.429455}, "trend_signal": 1, "fair_value": 3395.170809, "relative_strength": -26.082527, "rate_of_change": 0.659605413602169, "market_dynamics": 1.565019, "expectation": {"probability": 47.9156, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3880.0, "high": 4085.0, "low": 3675.0, "close": 3720.0, "volume": 9147579}, "trend_line": 3327.619385, "activity_lines": {"activity_5": 3851.0, "activity_10": 3755.363636, "activity_20": 3574.336737, "activity_30": 3456.973159}, "trend_signal": 1, "fair_value": 3399.744868, "relative_strength": -31.710854, "rate_of_change": 0.5756803431747425, "market_dynamics": 1.35059, "expectation": {"probability": 46.8241, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3770.0, "high": 3900.0, "low": 3505.0, "close": 3740.0, "volume": 5485014}, "trend_line": 3347.175732, "activity_lines": {"activity_5": 3819.666667, "activity_10": 3770.272727, "activity_20": 3604.345471, "activity_30": 3483.57836}, "trend_signal": 1, "fair_value": 3404.037668, "relative_strength": -26.218225, "rate_of_change": 0.5876978325151868, "market_dynamics": 1.119564, "expectation": {"probability": 46.779, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3845.0, "high": 3995.0, "low": 3620.0, "close": 3965.0, "volume": 6886009}, "trend_line": 3374.703434, "activity_lines": {"activity_5": 3864.0, "activity_10": 3819.0, "activity_20": 3652.248324, "activity_30": 3523.43799}, "trend_signal": 1, "fair_value": 3409.909263, "relative_strength": -19.928923, "rate_of_change": 0.822415797797134, "market_dynamics": 0.911243, "expectation": {"probability": 47.9486, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3985.0, "high": 4185.0, "low": 3615.0, "close": 3940.0, "volume": 4484686}, "trend_line": 3400.612223, "activity_lines": {"activity_5": 3872.333333, "activity_10": 3852.818182, "activity_20": 3693.613245, "activity_30": 3559.908737}, "trend_signal": 1, "fair_value": 3414.938162, "relative_strength": -25.946247, "rate_of_change": 0.7677352842021635, "market_dynamics": 0.789189, "expectation": {"probability": 47.5385, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4050.0, "high": 4060.0, "low": 3830.0, "close": 3900.0, "volume": 1887339}, "trend_line": 3424.716333, "activity_lines": {"activity_5": 3890.333333, "activity_10": 3870.363636, "activity_20": 3727.153156, "activity_30": 3592.127303}, "trend_signal": 1, "fair_value": 3419.765246, "relative_strength": -29.645023, "rate_of_change": 0.7088167782545716, "market_dynamics": 0.78345, "expectation": {"probability": 47.5385, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3925.0, "high": 4080.0, "low": 3885.0, "close": 4015.0, "volume": 2022830}, "trend_line": 3455.010506, "activity_lines": {"activity_5": 3944.333333, "activity_10": 3904.181818, "activity_20": 3767.999999, "activity_30": 3630.21012}, "trend_signal": 1, "fair_value": 3425.684378, "relative_strength": -29.723612, "rate_of_change": 0.8845746641288387, "market_dynamics": 0.825236, "expectation": {"probability": 48.1881, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4025.0, "high": 4265.0, "low": 3990.0, "close": 4000.0, "volume": 1343938}, "trend_line": 3484.0191, "activity_lines": {"activity_5": 3973.666667, "activity_10": 3927.272727, "activity_20": 3803.494542, "activity_30": 3665.370733}, "trend_signal": 1, "fair_value": 3431.370867, "relative_strength": -30.250069, "rate_of_change": 0.8396094295407595, "market_dynamics": 0.719847, "expectation": {"probability": 47.4169, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3985.0, "high": 4020.0, "low": 3685.0, "close": 3730.0, "volume": 1294502}, "trend_line": 3504.656161, "activity_lines": {"activity_5": 3895.666667, "activity_10": 3896.727273, "activity_20": 3809.714286, "activity_30": 3681.240468}, "trend_signal": 1, "fair_value": 3435.353885, "relative_strength": -41.815883, "rate_of_change": 0.5923348985084468, "market_dynamics": 0.417486, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3730.0, "high": 3905.0, "low": 3500.0, "close": 3565.0, "volume": 1607771}, "trend_line": 3520.578792, "activity_lines": {"activity_5": 3778.333333, "activity_10": 3832.909091, "activity_20": 3798.214286, "activity_30": 3685.133619}, "trend_signal": 1, "fair_value": 3438.060832, "relative_strength": -43.401753, "rate_of_change": 0.45432790746173035, "market_dynamics": 0.033775, "expectation": {"probability": 45.8312, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3590.0, "high": 3785.0, "low": 3475.0, "close": 3550.0, "volume": 783595}, "trend_line": 3533.801807, "activity_lines": {"activity_5": 3681.0, "activity_10": 3779.454545, "activity_20": 3783.97619, "activity_30": 3687.031761}, "trend_signal": 1, "fair_value": 3440.971896, "relative_strength": -45.21461, "rate_of_change": 0.3755920767928103, "market_dynamics": -0.402337, "expectation": {"probability": 47.2538, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3520.0, "high": 3550.0, "low": 3270.0, "close": 3365.0, "volume": 1403039}, "trend_line": 3542.272201, "activity_lines": {"activity_5": 3545.333333, "activity_10": 3698.090909, "activity_20": 3750.666667, "activity_30": 3676.141322}, "trend_signal": 1, "fair_value": 3442.724361, "relative_strength": -50.990909, "rate_of_change": 0.23969635148246438, "market_dynamics": -0.840061, "expectation": {"probability": 51.9298, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/92189e68-f7a4-4160-8f37-f45518b53b7f/", "share_image": "https://sharemaestro.com/terminal/92189e68-f7a4-4160-8f37-f45518b53b7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}