{"ticker": {"uuid": "92189e68-f7a4-4160-8f37-f45518b53b7f", "symbol": "014530", "name": "Kukdong Oil & Chemicals Co.,Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, 014530 rose 14.41%, moving from 2,985.00 to 3,415.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.91 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is undecided at 52.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "3,415.00"}, {"label": "12-Week Change", "value": "14.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.91"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 3250.0, "high": 4000.0, "low": 3210.0, "close": 3415.0, "volume": 7931788}, "trend_line": 3506.166667, "activity_lines": {"activity_5": 3299.333333, "activity_10": 3259.727273, "activity_20": 3248.952381, "activity_30": 3358.193548}, "trend_signal": 0, "fair_value": 3418.492569, "relative_strength": -21.914393, "rate_of_change": -0.15188190232094656, "market_dynamics": 0.308597, "expectation": {"probability": 52.566, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 3900.715704, "high": 3934.78309, "low": 3466.356444, "close": 3483.390381, "volume": 2612022}, "trend_line": 3294.316374, "activity_lines": {"activity_5": 3706.247819, "activity_10": 3662.708705, "activity_20": 3527.252145, "activity_30": 3420.521404}, "trend_signal": 1, "fair_value": 3224.657746, "relative_strength": 7.365575, "rate_of_change": 0.41971363408428414, "market_dynamics": 1.166301, "expectation": {"probability": 49.1648, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3474.873536, "high": 3615.40151, "low": 3296.019526, "close": 3364.154297, "volume": 910385}, "trend_line": 3303.968791, "activity_lines": {"activity_5": 3593.541488, "activity_10": 3617.6468, "activity_20": 3524.088722, "activity_30": 3425.027076}, "trend_signal": 1, "fair_value": 3230.957081, "relative_strength": 5.36633, "rate_of_change": 0.293002125605796, "market_dynamics": 0.737812, "expectation": {"probability": 48.2628, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3381.188261, "high": 3381.188261, "low": 3031.997548, "close": 3100.132324, "volume": 842377}, "trend_line": 3302.549325, "activity_lines": {"activity_5": 3408.72596, "activity_10": 3524.503476, "activity_20": 3494.563658, "activity_30": 3411.876336}, "trend_signal": 1, "fair_value": 3235.420177, "relative_strength": -0.576356, "rate_of_change": -0.0429624518205635, "market_dynamics": 0.00063, "expectation": {"probability": 54.5121, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3398.22186, "high": 4002.918022, "low": 3308.794992, "close": 3611.143066, "volume": 33596768}, "trend_line": 3321.854183, "activity_lines": {"activity_5": 3427.17915, "activity_10": 3531.084677, "activity_20": 3513.909065, "activity_30": 3431.78561}, "trend_signal": 1, "fair_value": 3243.494494, "relative_strength": 13.26852, "rate_of_change": 0.5845441233493149, "market_dynamics": -0.354329, "expectation": {"probability": 44.4181, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3964.592169, "high": 4743.883584, "low": 3530.232984, "close": 3964.592285, "volume": 104097293}, "trend_line": 3353.792367, "activity_lines": {"activity_5": 3585.308642, "activity_10": 3602.858483, "activity_20": 3564.462639, "activity_30": 3473.252584}, "trend_signal": 1, "fair_value": 3253.307279, "relative_strength": 27.959013, "rate_of_change": 0.9614565312182487, "market_dynamics": -0.231387, "expectation": {"probability": 44.3078, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3998.659733, "high": 4335.074715, "low": 3330.087145, "close": 4198.805176, "volume": 61826376}, "trend_line": 3391.408431, "activity_lines": {"activity_5": 3816.682878, "activity_10": 3709.783567, "activity_20": 3633.165172, "activity_30": 3527.76954}, "trend_signal": 1, "fair_value": 3264.405743, "relative_strength": 38.6502, "rate_of_change": 1.1215978773798616, "market_dynamics": 0.153844, "expectation": {"probability": 44.36, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4186.030326, "high": 4999.38922, "low": 4105.120094, "close": 4283.974121, "volume": 52030407}, "trend_line": 3432.573193, "activity_lines": {"activity_5": 4028.752441, "activity_10": 3820.502614, "activity_20": 3704.686422, "activity_30": 3585.354423}, "trend_signal": 1, "fair_value": 3275.738615, "relative_strength": 36.435047, "rate_of_change": 1.2137954728107574, "market_dynamics": 0.732334, "expectation": {"probability": 44.36, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4151.962796, "high": 4198.805453, "low": 3406.738756, "close": 3432.289307, "volume": 7286850}, "trend_line": 3441.79978, "activity_lines": {"activity_5": 3895.605746, "activity_10": 3763.981734, "activity_20": 3689.376378, "activity_30": 3585.336108}, "trend_signal": 1, "fair_value": 3281.46818, "relative_strength": 7.094197, "rate_of_change": 0.2687950549405707, "market_dynamics": 0.565574, "expectation": {"probability": 46.9216, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3462.098137, "high": 3849.614771, "low": 3428.030866, "close": 3662.244141, "volume": 6320058}, "trend_line": 3458.975423, "activity_lines": {"activity_5": 3816.966862, "activity_10": 3752.213006, "activity_20": 3694.101199, "activity_30": 3599.558324}, "trend_signal": 1, "fair_value": 3288.79164, "relative_strength": 11.094083, "rate_of_change": 0.49903085879097936, "market_dynamics": 0.302436, "expectation": {"probability": 44.4864, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3832.58102, "high": 4394.692903, "low": 3828.322597, "close": 4126.412109, "volume": 24349096}, "trend_line": 3493.468644, "activity_lines": {"activity_5": 3889.643897, "activity_10": 3829.871134, "activity_20": 3741.26829, "activity_30": 3642.618756}, "trend_signal": 1, "fair_value": 3298.323652, "relative_strength": 23.087677, "rate_of_change": 0.9972091958399607, "market_dynamics": 0.139405, "expectation": {"probability": 44.5496, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4062.536142, "high": 4113.637226, "low": 3815.547358, "close": 3900.715576, "volume": 4842329}, "trend_line": 3519.728906, "activity_lines": {"activity_5": 3876.300765, "activity_10": 3862.235107, "activity_20": 3763.412065, "activity_30": 3668.892751}, "trend_signal": 1, "fair_value": 3306.768367, "relative_strength": 15.479856, "rate_of_change": 0.7516959410842728, "market_dynamics": -0.166612, "expectation": {"probability": 46.6092, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3922.007571, "high": 3960.333377, "low": 3606.88452, "close": 3662.244141, "volume": 2605751}, "trend_line": 3538.182072, "activity_lines": {"activity_5": 3803.339795, "activity_10": 3843.652908, "activity_20": 3760.938126, "activity_30": 3678.087283}, "trend_signal": 1, "fair_value": 3312.965468, "relative_strength": 7.66724, "rate_of_change": 0.5242780479071429, "market_dynamics": -0.143523, "expectation": {"probability": 45.9237, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3696.311517, "high": 3828.323008, "low": 3619.660018, "close": 3785.73877, "volume": 1922925}, "trend_line": 3559.616154, "activity_lines": {"activity_5": 3812.992367, "activity_10": 3842.104461, "activity_20": 3768.785826, "activity_30": 3694.058683}, "trend_signal": 1, "fair_value": 3319.810409, "relative_strength": 9.094052, "rate_of_change": 0.6057936410232244, "market_dynamics": -0.171653, "expectation": {"probability": 44.1634, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3828.322503, "high": 4011.434829, "low": 3781.480223, "close": 3789.99707, "volume": 2980554}, "trend_line": 3582.753589, "activity_lines": {"activity_5": 3800.501074, "activity_10": 3828.86468, "activity_20": 3775.558769, "activity_30": 3708.921967}, "trend_signal": 1, "fair_value": 3326.850401, "relative_strength": 7.568119, "rate_of_change": 0.6499980334677427, "market_dynamics": -0.384942, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3781.48034, "high": 4011.883011, "low": 3699.847613, "close": 3869.238281, "volume": 1497134}, "trend_line": 3608.674349, "activity_lines": {"activity_5": 3805.906657, "activity_10": 3826.7805, "activity_20": 3789.270147, "activity_30": 3727.404851}, "trend_signal": 1, "fair_value": 3334.429046, "relative_strength": 7.396667, "rate_of_change": 0.7234870988499894, "market_dynamics": -0.410567, "expectation": {"probability": 45.9345, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3878.153876, "high": 4270.426645, "low": 3637.440879, "close": 3704.30542, "volume": 13579105}, "trend_line": 3629.23929, "activity_lines": {"activity_5": 3773.479541, "activity_10": 3796.442236, "activity_20": 3785.780993, "activity_30": 3733.574597}, "trend_signal": 1, "fair_value": 3340.800871, "relative_strength": 5.706275, "rate_of_change": 0.5698752231743727, "market_dynamics": -0.390786, "expectation": {"probability": 46.9418, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3739.966474, "high": 3985.137336, "low": 3601.779605, "close": 3846.950195, "volume": 5730211}, "trend_line": 3654.701017, "activity_lines": {"activity_5": 3801.694694, "activity_10": 3801.030291, "activity_20": 3795.169809, "activity_30": 3747.620462}, "trend_signal": 1, "fair_value": 3348.485909, "relative_strength": 11.733414, "rate_of_change": 0.7015720090476559, "market_dynamics": -0.322541, "expectation": {"probability": 46.0687, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3846.950272, "high": 4002.967859, "low": 3650.813734, "close": 3722.13623, "volume": 3349931}, "trend_line": 3677.421745, "activity_lines": {"activity_5": 3775.991455, "activity_10": 3790.870787, "activity_20": 3791.508133, "activity_30": 3751.971121}, "trend_signal": 1, "fair_value": 3355.34593, "relative_strength": 10.059442, "rate_of_change": 0.6216849995201738, "market_dynamics": -0.397091, "expectation": {"probability": 46.9642, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3713.220753, "high": 3735.508993, "low": 3414.558197, "close": 3512.626709, "volume": 2186444}, "trend_line": 3684.783919, "activity_lines": {"activity_5": 3684.691878, "activity_10": 3737.348699, "activity_20": 3767.283518, "activity_30": 3741.339183}, "trend_signal": 0, "fair_value": 3361.311617, "relative_strength": 3.414477, "rate_of_change": 0.2001993383002598, "market_dynamics": -0.675021, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3566.118537, "high": 3610.695019, "low": 3401.185407, "close": 3534.914795, "volume": 1350009}, "trend_line": 3689.766195, "activity_lines": {"activity_5": 3619.313021, "activity_10": 3690.599307, "activity_20": 3747.212124, "activity_30": 3731.670207}, "trend_signal": 0, "fair_value": 3367.046282, "relative_strength": -1.492714, "rate_of_change": 0.13521216194821825, "market_dynamics": -0.898378, "expectation": {"probability": 47.707, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3548.287855, "high": 3690.932593, "low": 3485.88082, "close": 3548.287598, "volume": 654129}, "trend_line": 3691.361646, "activity_lines": {"activity_5": 3580.679997, "activity_10": 3657.035831, "activity_20": 3730.115684, "activity_30": 3722.542556}, "trend_signal": 0, "fair_value": 3372.86667, "relative_strength": -1.450466, "rate_of_change": 0.04323989422857413, "market_dynamics": -1.175684, "expectation": {"probability": 48.3529, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3557.203074, "high": 3690.932566, "low": 3548.287778, "close": 3641.898438, "volume": 1061586}, "trend_line": 3700.761727, "activity_lines": {"activity_5": 3583.651774, "activity_10": 3646.900289, "activity_20": 3721.625528, "activity_30": 3719.351381}, "trend_signal": 0, "fair_value": 3378.788596, "relative_strength": -0.100388, "rate_of_change": 0.25465077392745467, "market_dynamics": -1.138316, "expectation": {"probability": 49.007, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3659.729017, "high": 3668.644313, "low": 3530.457007, "close": 3548.287598, "volume": 832365}, "trend_line": 3703.208854, "activity_lines": {"activity_5": 3569.090056, "activity_10": 3620.114515, "activity_20": 3702.897462, "activity_30": 3709.514341}, "trend_signal": 0, "fair_value": 3384.135381, "relative_strength": -3.44456, "rate_of_change": 0.06612495428025457, "market_dynamics": -1.077277, "expectation": {"probability": 51.3398, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3548.287894, "high": 3579.491431, "low": 3436.846477, "close": 3494.795898, "volume": 791750}, "trend_line": 3697.627246, "activity_lines": {"activity_5": 3548.287679, "activity_10": 3587.920273, "activity_20": 3676.940876, "activity_30": 3696.068344}, "trend_signal": 0, "fair_value": 3389.214047, "relative_strength": -4.066414, "rate_of_change": -0.1507235540866408, "market_dynamics": -1.089924, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3499.253649, "high": 3548.287947, "low": 3410.100804, "close": 3427.931396, "volume": 713183}, "trend_line": 3693.365503, "activity_lines": {"activity_5": 3506.385856, "activity_10": 3548.936142, "activity_20": 3645.170276, "activity_30": 3678.668611}, "trend_signal": 0, "fair_value": 3393.44035, "relative_strength": -7.192191, "rate_of_change": -0.11525615527120184, "market_dynamics": -1.09732, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3378.89696, "high": 3499.25374, "low": 3365.524017, "close": 3419.016113, "volume": 600991}, "trend_line": 3688.806584, "activity_lines": {"activity_5": 3468.644498, "activity_10": 3516.354812, "activity_20": 3615.10613, "activity_30": 3660.968651}, "trend_signal": 0, "fair_value": 3391.67701, "relative_strength": -6.985972, "rate_of_change": -0.12343535987155885, "market_dynamics": -1.243721, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3419.015882, "high": 3436.846732, "low": 3387.812602, "close": 3419.016113, "volume": 488211}, "trend_line": 3682.686247, "activity_lines": {"activity_5": 3439.52124, "activity_10": 3488.96056, "activity_20": 3588.755265, "activity_30": 3643.562814}, "trend_signal": 0, "fair_value": 3387.47088, "relative_strength": -9.750203, "rate_of_change": -0.1659164518559056, "market_dynamics": -1.320346, "expectation": {"probability": 48.5653, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3423.473492, "high": 3490.338339, "low": 3410.100549, "close": 3436.846436, "volume": 655652}, "trend_line": 3677.444149, "activity_lines": {"activity_5": 3431.200244, "activity_10": 3472.588805, "activity_20": 3568.221374, "activity_30": 3627.702181}, "trend_signal": 0, "fair_value": 3380.088758, "relative_strength": -9.230602, "rate_of_change": -0.14234440971642645, "market_dynamics": -1.307913, "expectation": {"probability": 46.6231, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3436.846539, "high": 3637.440684, "low": 3423.473595, "close": 3543.830078, "volume": 3290090}, "trend_line": 3664.270435, "activity_lines": {"activity_5": 3465.969873, "activity_10": 3480.855708, "activity_20": 3557.8547, "activity_30": 3619.081918}, "trend_signal": 0, "fair_value": 3375.137276, "relative_strength": -5.394508, "rate_of_change": -0.35823015839906963, "market_dynamics": -1.179608, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3583.948975, "high": 3641.898398, "low": 3481.422959, "close": 3579.491211, "volume": 2257889}, "trend_line": 3653.846842, "activity_lines": {"activity_5": 3509.357601, "activity_10": 3495.03912, "activity_20": 3551.448201, "activity_30": 3613.612291}, "trend_signal": 0, "fair_value": 3371.909978, "relative_strength": -3.43321, "rate_of_change": -0.2844657124768135, "market_dynamics": -0.970908, "expectation": {"probability": 48.2303, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3673.101882, "high": 4216.934947, "low": 3441.304352, "close": 3780.085449, "volume": 27086544}, "trend_line": 3663.736678, "activity_lines": {"activity_5": 3609.506087, "activity_10": 3544.883731, "activity_20": 3566.750301, "activity_30": 3621.756717}, "trend_signal": 0, "fair_value": 3369.818982, "relative_strength": 5.193548, "rate_of_change": 0.27066914481250953, "market_dynamics": -0.420601, "expectation": {"probability": 46.1803, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3632.982998, "high": 3682.017124, "low": 3494.795898, "close": 3494.795898, "volume": 4668880}, "trend_line": 3668.091398, "activity_lines": {"activity_5": 3590.486767, "activity_10": 3538.643009, "activity_20": 3555.456396, "activity_30": 3610.857312}, "trend_signal": 0, "fair_value": 3365.600091, "relative_strength": -5.21085, "rate_of_change": 0.11886007054352545, "market_dynamics": -0.128029, "expectation": {"probability": 50.0956, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3485.880744, "high": 3548.287685, "low": 3436.846667, "close": 3485.880615, "volume": 1473707}, "trend_line": 3680.949674, "activity_lines": {"activity_5": 3563.443701, "activity_10": 3533.455917, "activity_20": 3544.11079, "activity_30": 3599.101778}, "trend_signal": 0, "fair_value": 3359.778613, "relative_strength": -6.244595, "rate_of_change": 0.35054404606741296, "market_dynamics": 0.085811, "expectation": {"probability": 50.1685, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3472.507774, "high": 3534.914833, "low": 3450.219534, "close": 3525.999512, "volume": 1020210}, "trend_line": 3678.111556, "activity_lines": {"activity_5": 3546.504655, "activity_10": 3536.697843, "activity_20": 3538.013926, "activity_30": 3589.104993}, "trend_signal": 0, "fair_value": 3355.510478, "relative_strength": -6.986242, "rate_of_change": -0.07710287429482858, "market_dynamics": 0.209846, "expectation": {"probability": 45.914, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3521.542058, "high": 3552.745555, "low": 3472.507928, "close": 3503.711426, "volume": 819273}, "trend_line": 3662.748861, "activity_lines": {"activity_5": 3523.324951, "activity_10": 3535.320051, "activity_20": 3531.051519, "activity_30": 3577.853372}, "trend_signal": 0, "fair_value": 3352.096529, "relative_strength": -7.532965, "rate_of_change": -0.4176788758606049, "market_dynamics": 0.0019, "expectation": {"probability": 50.2849, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3517.084267, "high": 3579.491339, "low": 3414.558465, "close": 3419.016113, "volume": 1549729}, "trend_line": 3636.755892, "activity_lines": {"activity_5": 3476.965462, "activity_10": 3517.165292, "activity_20": 3517.763496, "activity_30": 3562.128678}, "trend_signal": 0, "fair_value": 3347.790693, "relative_strength": -8.603967, "rate_of_change": -0.7096574181420489, "market_dynamics": -0.052754, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3410.100817, "high": 3860.323219, "low": 3401.185368, "close": 3476.965576, "volume": 9674701}, "trend_line": 3609.855607, "activity_lines": {"activity_5": 3473.99375, "activity_10": 3509.546799, "activity_20": 3511.35299, "activity_30": 3551.819626}, "trend_signal": 0, "fair_value": 3342.659857, "relative_strength": -5.424429, "rate_of_change": -0.7396780482070411, "market_dynamics": 0.012646, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3499.253599, "high": 4546.801096, "low": 3463.592416, "close": 3508.168945, "volume": 43751065}, "trend_line": 3612.384928, "activity_lines": {"activity_5": 3482.611849, "activity_10": 3506.54802, "activity_20": 3509.676065, "activity_30": 3545.259196}, "trend_signal": 0, "fair_value": 3339.374191, "relative_strength": -7.747186, "rate_of_change": 0.07006709617679126, "market_dynamics": 0.155239, "expectation": {"probability": 45.8276, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3481.422918, "high": 3592.864075, "low": 3468.050024, "close": 3548.287598, "volume": 1874260}, "trend_line": 3608.586377, "activity_lines": {"activity_5": 3503.116943, "activity_10": 3509.546768, "activity_20": 3512.838856, "activity_30": 3541.123884}, "trend_signal": 0, "fair_value": 3335.697608, "relative_strength": -8.043544, "rate_of_change": -0.10515355023648967, "market_dynamics": 0.254757, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3575.033717, "high": 3673.102051, "low": 3539.372356, "close": 3570.575928, "volume": 2099444}, "trend_line": 3590.058504, "activity_lines": {"activity_5": 3529.565609, "activity_10": 3516.516895, "activity_20": 3517.954531, "activity_30": 3538.671597}, "trend_signal": 0, "fair_value": 3332.811987, "relative_strength": -8.449792, "rate_of_change": -0.5134385342163585, "market_dynamics": 0.46434, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3561.66067, "high": 3610.694797, "low": 3512.626452, "close": 3579.491211, "volume": 898612}, "trend_line": 3579.351025, "activity_lines": {"activity_5": 3554.528402, "activity_10": 3525.270077, "activity_20": 3523.749465, "activity_30": 3537.989836}, "trend_signal": 0, "fair_value": 3330.855941, "relative_strength": -8.660615, "rate_of_change": -0.2982536075128025, "market_dynamics": 0.529652, "expectation": {"probability": 47.7701, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3579.491391, "high": 3606.2372, "low": 3481.423185, "close": 3508.168945, "volume": 1318240}, "trend_line": 3574.215186, "activity_lines": {"activity_5": 3545.018766, "activity_10": 3524.702743, "activity_20": 3522.603214, "activity_30": 3533.397444}, "trend_signal": 0, "fair_value": 3329.489607, "relative_strength": -12.357668, "rate_of_change": -0.14348520064471834, "market_dynamics": 0.392421, "expectation": {"probability": 51.5577, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3508.169022, "high": 3588.406661, "low": 3499.253726, "close": 3548.287598, "volume": 757689}, "trend_line": 3566.300146, "activity_lines": {"activity_5": 3546.80179, "activity_10": 3531.186563, "activity_20": 3525.914595, "activity_30": 3531.724697}, "trend_signal": 0, "fair_value": 3328.97868, "relative_strength": -11.083269, "rate_of_change": -0.2214483344764084, "market_dynamics": 0.322019, "expectation": {"probability": 48.2067, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3530.457134, "high": 3588.406544, "low": 3512.62667, "close": 3539.372559, "volume": 963127}, "trend_line": 3557.945996, "activity_lines": {"activity_5": 3542.938558, "activity_10": 3534.914795, "activity_20": 3528.376924, "activity_30": 3529.987433}, "trend_signal": 0, "fair_value": 3328.684797, "relative_strength": -9.327536, "rate_of_change": -0.23425257712450875, "market_dynamics": 0.211573, "expectation": {"probability": 51.7597, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3539.37252, "high": 3539.37252, "low": 3405.643117, "close": 3476.965576, "volume": 1075096}, "trend_line": 3544.870239, "activity_lines": {"activity_5": 3518.867334, "activity_10": 3527.053156, "activity_20": 3524.683461, "activity_30": 3524.76289}, "trend_signal": 0, "fair_value": 3327.916089, "relative_strength": -8.779166, "rate_of_change": -0.3675085854226121, "market_dynamics": -0.065007, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3476.965576, "high": 3695.390241, "low": 3436.846526, "close": 3534.914795, "volume": 4382729}, "trend_line": 3539.223885, "activity_lines": {"activity_5": 3520.353206, "activity_10": 3530.214027, "activity_20": 3526.275476, "activity_30": 3524.120603}, "trend_signal": 0, "fair_value": 3327.444068, "relative_strength": -5.215672, "rate_of_change": -0.1592823888976201, "market_dynamics": 0.021254, "expectation": {"probability": 47.9253, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3534.914955, "high": 3699.847935, "low": 3057.946606, "close": 3476.965576, "volume": 4619344}, "trend_line": 3526.891064, "activity_lines": {"activity_5": 3505.494434, "activity_10": 3520.731428, "activity_20": 3521.796618, "activity_30": 3520.103938}, "trend_signal": 0, "fair_value": 3328.295578, "relative_strength": -3.57003, "rate_of_change": -0.3484611711700168, "market_dynamics": -0.041274, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3441.304124, "high": 3601.779463, "low": 3436.846477, "close": 3481.423096, "volume": 1641655}, "trend_line": 3518.867293, "activity_lines": {"activity_5": 3494.201725, "activity_10": 3512.059286, "activity_20": 3517.466337, "activity_30": 3517.17052}, "trend_signal": 0, "fair_value": 3331.294409, "relative_strength": -7.175824, "rate_of_change": -0.2275026603997238, "market_dynamics": -0.126432, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3436.846615, "high": 3463.592503, "low": 3356.608862, "close": 3374.439453, "volume": 990208}, "trend_line": 3514.261051, "activity_lines": {"activity_5": 3451.705436, "activity_10": 3484.421862, "activity_20": 3502.734867, "activity_30": 3507.852595}, "trend_signal": 0, "fair_value": 3331.812743, "relative_strength": -9.951299, "rate_of_change": -0.13090127067772428, "market_dynamics": -0.236622, "expectation": {"probability": 52.4255, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3414.558401, "high": 3472.507826, "low": 3338.778397, "close": 3392.270264, "volume": 950412}, "trend_line": 3509.506234, "activity_lines": {"activity_5": 3426.148291, "activity_10": 3463.187278, "activity_20": 3490.508192, "activity_30": 3499.982222}, "trend_signal": 0, "fair_value": 3332.071482, "relative_strength": -8.379152, "rate_of_change": -0.13530062027256046, "market_dynamics": -0.593919, "expectation": {"probability": 49.6903, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3392.270045, "high": 3392.270045, "low": 3258.54063, "close": 3271.913574, "volume": 1030850}, "trend_line": 3500.293766, "activity_lines": {"activity_5": 3366.118604, "activity_10": 3423.311581, "activity_20": 3467.710503, "activity_30": 3484.653663}, "trend_signal": 0, "fair_value": 3331.434071, "relative_strength": -6.776657, "rate_of_change": -0.2625004027845865, "market_dynamics": -0.902967, "expectation": {"probability": 54.0064, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3236.252301, "high": 3387.812552, "low": 3196.133471, "close": 3352.151367, "volume": 566303}, "trend_line": 3490.635531, "activity_lines": {"activity_5": 3350.368262, "activity_10": 3403.616895, "activity_20": 3454.974375, "activity_30": 3475.096089}, "trend_signal": 0, "fair_value": 3330.089612, "relative_strength": -5.388226, "rate_of_change": -0.27592641205760665, "market_dynamics": -1.148323, "expectation": {"probability": 48.4257, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3352.151239, "high": 3387.812526, "low": 3325.405351, "close": 3369.981934, "volume": 187401}, "trend_line": 3484.692008, "activity_lines": {"activity_5": 3348.882389, "activity_10": 3390.000812, "activity_20": 3444.615655, "activity_30": 3467.311986}, "trend_signal": 0, "fair_value": 3329.756802, "relative_strength": -5.425524, "rate_of_change": -0.17027051226677936, "market_dynamics": -1.187916, "expectation": {"probability": 49.3794, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3396.727642, "high": 3468.050229, "low": 3365.524108, "close": 3427.931396, "volume": 803267}, "trend_line": 3482.463192, "activity_lines": {"activity_5": 3374.142415, "activity_10": 3390.162917, "activity_20": 3440.327831, "activity_30": 3463.650011}, "trend_signal": 0, "fair_value": 3329.870241, "relative_strength": -5.753476, "rate_of_change": -0.06396020063991331, "market_dynamics": -1.110117, "expectation": {"probability": 50.5296, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3459.134816, "high": 3628.525571, "low": 3392.270135, "close": 3588.406738, "volume": 2753822}, "trend_line": 3487.81237, "activity_lines": {"activity_5": 3449.328092, "activity_10": 3421.52856, "activity_20": 3451.790363, "activity_30": 3470.485079}, "trend_signal": 0, "fair_value": 3331.161926, "relative_strength": 1.577041, "rate_of_change": 0.1536032889676537, "market_dynamics": -0.595616, "expectation": {"probability": 47.6267, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3588.406596, "high": 3655.271263, "low": 3414.558401, "close": 3432.388916, "volume": 1954797}, "trend_line": 3488.25813, "activity_lines": {"activity_5": 3459.432064, "activity_10": 3422.501123, "activity_20": 3447.990745, "activity_30": 3466.909372}, "trend_signal": 0, "fair_value": 3330.182251, "relative_strength": -3.656846, "rate_of_change": 0.012780504015474429, "market_dynamics": -0.262823, "expectation": {"probability": 53.5366, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3419.015985, "high": 3445.761873, "low": 3343.236045, "close": 3369.981934, "volume": 896396}, "trend_line": 3486.623657, "activity_lines": {"activity_5": 3438.035352, "activity_10": 3413.991069, "activity_20": 3438.183924, "activity_30": 3459.27865}, "trend_signal": 0, "fair_value": 3329.57525, "relative_strength": -4.802017, "rate_of_change": -0.04685642343790856, "market_dynamics": -0.074029, "expectation": {"probability": 53.7872, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3374.439608, "high": 3548.28795, "low": 3298.659652, "close": 3329.863037, "volume": 1188331}, "trend_line": 3483.057544, "activity_lines": {"activity_5": 3402.076969, "activity_10": 3400.131827, "activity_20": 3425.065702, "activity_30": 3449.165061}, "trend_signal": 0, "fair_value": 3329.38409, "relative_strength": -4.834655, "rate_of_change": -0.10227983719552655, "market_dynamics": -0.056726, "expectation": {"probability": 53.673, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3329.862946, "high": 3334.320607, "low": 3271.913664, "close": 3298.659424, "volume": 484684}, "trend_line": 3474.885189, "activity_lines": {"activity_5": 3358.391976, "activity_10": 3383.354838, "activity_20": 3409.824783, "activity_30": 3437.268408}, "trend_signal": 0, "fair_value": 3329.24217, "relative_strength": -3.508893, "rate_of_change": -0.23463163891959227, "market_dynamics": -0.436663, "expectation": {"probability": 56.7769, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3298.659514, "high": 3356.608899, "low": 3280.828922, "close": 3347.693604, "volume": 336624}, "trend_line": 3467.158602, "activity_lines": {"activity_5": 3339.669841, "activity_10": 3376.870974, "activity_20": 3400.442491, "activity_30": 3429.0625}, "trend_signal": 0, "fair_value": 3330.61104, "relative_strength": -2.629671, "rate_of_change": -0.22235517376111238, "market_dynamics": -0.599744, "expectation": {"probability": 51.6776, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3347.693642, "high": 3356.608938, "low": 3156.014551, "close": 3227.336914, "volume": 598135}, "trend_line": 3448.733651, "activity_lines": {"activity_5": 3296.876351, "activity_10": 3349.31456, "activity_20": 3380.659002, "activity_30": 3413.590133}, "trend_signal": 0, "fair_value": 3331.357952, "relative_strength": -0.31565, "rate_of_change": -0.531413561219025, "market_dynamics": -0.752615, "expectation": {"probability": 58.1519, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3227.337145, "high": 3271.913625, "low": 3209.506553, "close": 3236.252441, "volume": 447195}, "trend_line": 3440.115536, "activity_lines": {"activity_5": 3270.724837, "activity_10": 3324.189635, "activity_20": 3363.401536, "activity_30": 3399.881667}, "trend_signal": 0, "fair_value": 3333.483117, "relative_strength": -2.912159, "rate_of_change": -0.24989215961926473, "market_dynamics": -0.882676, "expectation": {"probability": 54.57, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3236.252441, "high": 3262.998329, "low": 3178.303081, "close": 3191.676025, "volume": 389723}, "trend_line": 3430.308716, "activity_lines": {"activity_5": 3238.629818, "activity_10": 3293.067161, "activity_20": 3343.193537, "activity_30": 3383.853312}, "trend_signal": 0, "fair_value": 3335.746283, "relative_strength": -2.11832, "rate_of_change": -0.28507240228921743, "market_dynamics": -0.942972, "expectation": {"probability": 59.5643, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3178.302938, "high": 3271.913611, "low": 3066.861729, "close": 3129.268799, "volume": 1501051}, "trend_line": 3417.084359, "activity_lines": {"activity_5": 3194.944857, "activity_10": 3253.839844, "activity_20": 3318.740144, "activity_30": 3364.431382}, "trend_signal": 0, "fair_value": 3336.961316, "relative_strength": -2.701835, "rate_of_change": -0.38551506860935414, "market_dynamics": -1.050547, "expectation": {"probability": 58.2715, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3102.522931, "high": 3298.659565, "low": 2897.471205, "close": 3285.286621, "volume": 1213676}, "trend_line": 3409.803532, "activity_lines": {"activity_5": 3214.558545, "activity_10": 3248.409632, "activity_20": 3311.098465, "activity_30": 3355.928302}, "trend_signal": 0, "fair_value": 3338.827493, "relative_strength": -0.334681, "rate_of_change": -0.21307132733857231, "market_dynamics": -0.831467, "expectation": {"probability": 52.8556, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3249.625411, "high": 3249.625411, "low": 3156.014677, "close": 3222.879395, "volume": 616594}, "trend_line": 3403.265641, "activity_lines": {"activity_5": 3217.53029, "activity_10": 3237.143928, "activity_20": 3298.425999, "activity_30": 3343.86868}, "trend_signal": 0, "fair_value": 3339.446125, "relative_strength": 1.618452, "rate_of_change": -0.19173805583353315, "market_dynamics": -0.771662, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3218.421964, "high": 3388.982857, "low": 3209.506668, "close": 3313.567383, "volume": 482669}, "trend_line": 3397.819035, "activity_lines": {"activity_5": 3251.028532, "activity_10": 3246.176212, "activity_20": 3295.876366, "activity_30": 3338.081696}, "trend_signal": 0, "fair_value": 3340.197416, "relative_strength": 4.571776, "rate_of_change": -0.16004057791972914, "market_dynamics": -0.561417, "expectation": {"probability": 51.9634, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3313.567455, "high": 3379.555997, "low": 3275.859666, "close": 3322.994385, "volume": 252048}, "trend_line": 3391.64655, "activity_lines": {"activity_5": 3282.514779, "activity_10": 3257.948216, "activity_20": 3295.00263, "activity_30": 3333.254299}, "trend_signal": 0, "fair_value": 3341.086944, "relative_strength": 3.38859, "rate_of_change": -0.1816602042786558, "market_dynamics": -0.331977, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3341.848097, "high": 3351.275031, "low": 3294.713535, "close": 3299.427002, "volume": 242273}, "trend_line": 3383.351196, "activity_lines": {"activity_5": 3297.390674, "activity_10": 3265.560125, "activity_20": 3292.638803, "activity_30": 3327.304651}, "trend_signal": 0, "fair_value": 3342.240377, "relative_strength": -0.048867, "rate_of_change": -0.24458191258165926, "market_dynamics": -0.409392, "expectation": {"probability": 58.1799, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3308.853957, "high": 3341.848048, "low": 3271.146152, "close": 3275.859619, "volume": 342584}, "trend_line": 3373.527319, "activity_lines": {"activity_5": 3293.066895, "activity_10": 3268.8731, "activity_20": 3288.387666, "activity_30": 3320.36971}, "trend_signal": 0, "fair_value": 3342.334972, "relative_strength": -0.767081, "rate_of_change": -0.29035936356871966, "market_dynamics": -0.213445, "expectation": {"probability": 57.0526, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3275.859511, "high": 3313.567247, "low": 3228.724989, "close": 3247.578857, "volume": 397585}, "trend_line": 3362.463574, "activity_lines": {"activity_5": 3279.944661, "activity_10": 3268.350191, "activity_20": 3281.99746, "activity_30": 3312.244003}, "trend_signal": 0, "fair_value": 3344.556594, "relative_strength": -1.94008, "rate_of_change": -0.3279577710157541, "market_dynamics": -0.150154, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3242.865411, "high": 3247.578878, "low": 3209.871141, "close": 3233.438477, "volume": 50143}, "trend_line": 3353.305892, "activity_lines": {"activity_5": 3260.462337, "activity_10": 3264.888268, "activity_20": 3274.37643, "activity_30": 3303.919803}, "trend_signal": 0, "fair_value": 3344.301451, "relative_strength": -1.516033, "rate_of_change": -0.27235037044895055, "market_dynamics": -0.124588, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3242.865411, "high": 3327.707736, "low": 3195.730739, "close": 3247.578857, "volume": 689928}, "trend_line": 3343.282267, "activity_lines": {"activity_5": 3251.0354, "activity_10": 3264.048486, "activity_20": 3268.667403, "activity_30": 3297.098704}, "trend_signal": 0, "fair_value": 3344.992842, "relative_strength": -1.16703, "rate_of_change": -0.2989177045826099, "market_dynamics": 0.121645, "expectation": {"probability": 50.3621, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3233.438456, "high": 3275.859503, "low": 3195.730719, "close": 3242.865234, "volume": 262455}, "trend_line": 3333.39869, "activity_lines": {"activity_5": 3245.064957, "activity_10": 3261.335267, "activity_20": 3263.09233, "activity_30": 3290.620186}, "trend_signal": 0, "fair_value": 3345.939315, "relative_strength": -3.76831, "rate_of_change": -0.29562496405273037, "market_dynamics": 0.141671, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3242.865302, "high": 3322.994249, "low": 3195.730632, "close": 3304.140381, "volume": 407153}, "trend_line": 3327.63785, "activity_lines": {"activity_5": 3263.290348, "activity_10": 3267.697594, "activity_20": 3264.234254, "activity_30": 3288.732553}, "trend_signal": 0, "fair_value": 3344.32186, "relative_strength": -4.175531, "rate_of_change": -0.17282181148273976, "market_dynamics": 0.343778, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3299.426934, "high": 3313.567424, "low": 3209.871161, "close": 3219.298096, "volume": 307238}, "trend_line": 3317.117293, "activity_lines": {"activity_5": 3251.349593, "activity_10": 3258.291255, "activity_20": 3258.649609, "activity_30": 3281.742892}, "trend_signal": 0, "fair_value": 3342.964565, "relative_strength": -2.071508, "rate_of_change": -0.3161569099233644, "market_dynamics": 0.391942, "expectation": {"probability": 53.3646, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3214.584493, "high": 3252.292257, "low": 3186.303691, "close": 3200.444092, "volume": 225000}, "trend_line": 3307.899911, "activity_lines": {"activity_5": 3235.009554, "activity_10": 3245.52203, "activity_20": 3252.284063, "activity_30": 3274.215588}, "trend_signal": 0, "fair_value": 3341.304858, "relative_strength": -3.767549, "rate_of_change": -0.2778732612033631, "market_dynamics": 0.277692, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3191.017266, "high": 3214.584602, "low": 3106.174878, "close": 3143.882568, "volume": 308407}, "trend_line": 3296.64856, "activity_lines": {"activity_5": 3202.015299, "activity_10": 3224.525679, "activity_20": 3241.339029, "activity_30": 3263.633824}, "trend_signal": 0, "fair_value": 3340.709063, "relative_strength": -5.494491, "rate_of_change": -0.34013577504521675, "market_dynamics": 0.230045, "expectation": {"probability": 51.7014, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3148.595879, "high": 3176.876906, "low": 3120.315126, "close": 3162.736328, "volume": 147899}, "trend_line": 3289.591789, "activity_lines": {"activity_5": 3182.218717, "activity_10": 3210.213863, "activity_20": 3233.075212, "activity_30": 3254.994325}, "trend_signal": 0, "fair_value": 3339.767275, "relative_strength": -7.62424, "rate_of_change": -0.2140589411204944, "market_dynamics": -0.207134, "expectation": {"probability": 49.3772, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3153.30955, "high": 3176.876906, "low": 3120.315098, "close": 3125.028564, "volume": 138225}, "trend_line": 3280.683732, "activity_lines": {"activity_5": 3155.194808, "activity_10": 3191.531374, "activity_20": 3221.867432, "activity_30": 3244.377343}, "trend_signal": 0, "fair_value": 3338.895004, "relative_strength": -5.645766, "rate_of_change": -0.2707952102077702, "market_dynamics": -0.497225, "expectation": {"probability": 53.1884, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3134.455655, "high": 3257.005635, "low": 3063.753492, "close": 3242.865234, "volume": 705468}, "trend_line": 3279.715454, "activity_lines": {"activity_5": 3179.390576, "activity_10": 3197.016118, "activity_20": 3222.942501, "activity_30": 3241.93744}, "trend_signal": 0, "fair_value": 3339.115267, "relative_strength": 1.573425, "rate_of_change": -0.029514518286392, "market_dynamics": -0.430146, "expectation": {"probability": 52.1894, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3205.157491, "high": 3294.713391, "low": 3110.888153, "close": 3252.292236, "volume": 919937}, "trend_line": 3276.386816, "activity_lines": {"activity_5": 3205.157535, "activity_10": 3204.300564, "activity_20": 3224.841436, "activity_30": 3240.1682}, "trend_signal": 0, "fair_value": 3337.761985, "relative_strength": 3.234661, "rate_of_change": -0.10149167044172348, "market_dynamics": -0.222298, "expectation": {"probability": 51.8955, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3261.719102, "high": 3275.859503, "low": 3186.303691, "close": 3224.011475, "volume": 463435}, "trend_line": 3271.521134, "activity_lines": {"activity_5": 3218.041032, "activity_10": 3206.100257, "activity_20": 3223.970586, "activity_30": 3236.789146}, "trend_signal": 0, "fair_value": 3335.73463, "relative_strength": 0.486822, "rate_of_change": -0.14850755644110447, "market_dynamics": 0.079761, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3238.151807, "high": 3313.567403, "low": 3205.157539, "close": 3299.427002, "volume": 404867}, "trend_line": 3267.237655, "activity_lines": {"activity_5": 3250.72111, "activity_10": 3222.040363, "activity_20": 3230.128188, "activity_30": 3238.589524}, "trend_signal": 0, "fair_value": 3332.660476, "relative_strength": 0.327536, "rate_of_change": -0.13093233467096319, "market_dynamics": 0.636715, "expectation": {"probability": 43.5383, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3327.707757, "high": 3327.707757, "low": 3242.865223, "close": 3308.85376, "volume": 351511}, "trend_line": 3257.919222, "activity_lines": {"activity_5": 3277.430729, "activity_10": 3238.666029, "activity_20": 3236.373299, "activity_30": 3241.274435}, "trend_signal": 0, "fair_value": 3329.231772, "relative_strength": 0.098423, "rate_of_change": -0.28520830083295284, "market_dynamics": 0.896106, "expectation": {"probability": 43.8167, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3242.865226, "high": 3242.865226, "low": 3110.888153, "close": 3167.449951, "volume": 370946}, "trend_line": 3249.087923, "activity_lines": {"activity_5": 3244.750732, "activity_10": 3229.496214, "activity_20": 3229.039157, "activity_30": 3235.437707}, "trend_signal": 0, "fair_value": 3327.516181, "relative_strength": -4.738801, "rate_of_change": -0.27107176078412737, "market_dynamics": 0.775803, "expectation": {"probability": 52.1469, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3167.44991, "high": 3271.146261, "low": 3158.022976, "close": 3214.584473, "volume": 355528}, "trend_line": 3243.908008, "activity_lines": {"activity_5": 3232.809929, "activity_10": 3229.839005, "activity_20": 3226.457966, "activity_30": 3233.211678}, "trend_signal": 0, "fair_value": 3325.739629, "relative_strength": -5.058656, "rate_of_change": -0.159426741373541, "market_dynamics": 0.811271, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3209.871026, "high": 3247.578899, "low": 3148.596062, "close": 3181.590332, "volume": 307962}, "trend_line": 3238.965584, "activity_lines": {"activity_5": 3212.384928, "activity_10": 3223.925764, "activity_20": 3221.205823, "activity_30": 3229.191183}, "trend_signal": 0, "fair_value": 3323.881254, "relative_strength": -4.708716, "rate_of_change": -0.15236017753311845, "market_dynamics": 0.51466, "expectation": {"probability": 52.4743, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3176.876824, "high": 3285.286485, "low": 3172.163357, "close": 3266.432617, "volume": 256721}, "trend_line": 3237.891357, "activity_lines": {"activity_5": 3223.068766, "activity_10": 3232.752797, "activity_20": 3224.707251, "activity_30": 3230.96325}, "trend_signal": 0, "fair_value": 3322.099893, "relative_strength": -5.844798, "rate_of_change": -0.03316574295529978, "market_dynamics": 0.329919, "expectation": {"probability": 42.8736, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3280.573086, "high": 3308.85376, "low": 3242.86535, "close": 3308.85376, "volume": 269877}, "trend_line": 3236.596696, "activity_lines": {"activity_5": 3250.092611, "activity_10": 3247.407378, "activity_20": 3232.405904, "activity_30": 3235.541469}, "trend_signal": 0, "fair_value": 3320.201419, "relative_strength": -8.34823, "rate_of_change": -0.039984695508729066, "market_dynamics": 0.612321, "expectation": {"probability": 43.9263, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3313.567362, "high": 4096.002941, "low": 3289.99998, "close": 3808.481445, "volume": 23211840}, "trend_line": 3255.96818, "activity_lines": {"activity_5": 3443.659017, "activity_10": 3349.56108, "activity_20": 3287.53103, "activity_30": 3272.437259}, "trend_signal": 1, "fair_value": 3324.306788, "relative_strength": 2.436712, "rate_of_change": 0.5985139892140513, "market_dynamics": 0.954489, "expectation": {"probability": 42.1911, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3902.750725, "high": 4025.300868, "low": 3299.426862, "close": 3341.848145, "volume": 11912285}, "trend_line": 3259.488037, "activity_lines": {"activity_5": 3438.945557, "activity_10": 3356.588432, "activity_20": 3295.543926, "activity_30": 3277.977902}, "trend_signal": 1, "fair_value": 3327.962656, "relative_strength": -13.670366, "rate_of_change": 0.10810477269468369, "market_dynamics": 1.264325, "expectation": {"probability": 45.7095, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3676.504277, "high": 3883.896826, "low": 3233.438395, "close": 3247.578857, "volume": 22183081}, "trend_line": 3261.351465, "activity_lines": {"activity_5": 3394.324756, "activity_10": 3344.847625, "activity_20": 3294.062557, "activity_30": 3277.209568}, "trend_signal": 1, "fair_value": 3329.976788, "relative_strength": -16.771031, "rate_of_change": 0.057169346193250425, "market_dynamics": 1.335094, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3233.438368, "high": 3322.99418, "low": 3228.724901, "close": 3294.713379, "volume": 1161518}, "trend_line": 3266.866284, "activity_lines": {"activity_5": 3361.016227, "activity_10": 3341.248233, "activity_20": 3297.07019, "activity_30": 3279.36195}, "trend_signal": 1, "fair_value": 3332.344938, "relative_strength": -15.329776, "rate_of_change": 0.1690961265347704, "market_dynamics": 1.122477, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3294.713447, "high": 3469.111769, "low": 3266.432645, "close": 3445.544434, "volume": 1233530}, "trend_line": 3272.208211, "activity_lines": {"activity_5": 3376.099333, "activity_10": 3365.158372, "activity_20": 3314.19579, "activity_30": 3290.889572}, "trend_signal": 1, "fair_value": 3336.224613, "relative_strength": -14.638653, "rate_of_change": 0.16351838537631255, "market_dynamics": 0.859224, "expectation": {"probability": 44.0768, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3445.544406, "high": 3469.11181, "low": 3370.129067, "close": 3417.263672, "volume": 740404}, "trend_line": 3278.687687, "activity_lines": {"activity_5": 3372.642806, "activity_10": 3381.441269, "activity_20": 3327.954632, "activity_30": 3300.247989}, "trend_signal": 1, "fair_value": 3339.196788, "relative_strength": -15.417365, "rate_of_change": 0.19801539456499997, "market_dynamics": 0.687627, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3398.409716, "high": 3436.117452, "low": 3308.853983, "close": 3322.994385, "volume": 512948}, "trend_line": 3279.001921, "activity_lines": {"activity_5": 3363.844369, "activity_10": 3376.042228, "activity_20": 3331.792753, "activity_30": 3303.106486}, "trend_signal": 1, "fair_value": 3341.175633, "relative_strength": -17.664912, "rate_of_change": 0.00958413944841042, "market_dynamics": 0.519436, "expectation": {"probability": 47.0805, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3322.99418, "high": 3384.2693, "low": 3200.444092, "close": 3200.444092, "volume": 686862}, "trend_line": 3274.916911, "activity_lines": {"activity_5": 3315.452751, "activity_10": 3346.390226, "activity_20": 3323.375844, "activity_30": 3298.038239}, "trend_signal": 1, "fair_value": 3342.498579, "relative_strength": -18.386594, "rate_of_change": -0.1245808968222388, "market_dynamics": 0.317339, "expectation": {"probability": 49.8225, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3195.730739, "high": 3304.140333, "low": 3191.017272, "close": 3271.14624, "volume": 382196}, "trend_line": 3273.974219, "activity_lines": {"activity_5": 3293.770833, "activity_10": 3329.250364, "activity_20": 3321.423133, "activity_30": 3297.79497}, "trend_signal": 1, "fair_value": 3343.678212, "relative_strength": -18.533947, "rate_of_change": -0.02878521885038519, "market_dynamics": 0.054432, "expectation": {"probability": 47.1606, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3271.146172, "high": 3290.000041, "low": 3205.157674, "close": 3214.584473, "volume": 388136}, "trend_line": 3271.931714, "activity_lines": {"activity_5": 3254.806136, "activity_10": 3301.740843, "activity_20": 3313.567349, "activity_30": 3293.963373}, "trend_signal": 0, "fair_value": 3344.002485, "relative_strength": -19.969055, "rate_of_change": -0.062386105185159565, "market_dynamics": -0.2172, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3214.584649, "high": 3224.011584, "low": 3115.601611, "close": 3148.595947, "volume": 541893}, "trend_line": 3268.632284, "activity_lines": {"activity_5": 3209.242594, "activity_10": 3263.947394, "activity_20": 3299.000487, "activity_30": 3286.006227}, "trend_signal": 0, "fair_value": 3343.436904, "relative_strength": -19.887643, "rate_of_change": -0.10084042970341861, "market_dynamics": -0.466221, "expectation": {"probability": 53.3272, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3143.882554, "high": 3266.432699, "low": 3125.028767, "close": 3153.30957, "volume": 411652}, "trend_line": 3265.96132, "activity_lines": {"activity_5": 3183.161442, "activity_10": 3239.008887, "activity_20": 3285.331443, "activity_30": 3278.566052}, "trend_signal": 0, "fair_value": 3344.016791, "relative_strength": -19.856517, "rate_of_change": -0.081715034544397, "market_dynamics": -0.566523, "expectation": {"probability": 50.4372, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3153.309523, "high": 3162.736458, "low": 3110.888339, "close": 3139.168945, "volume": 622722}, "trend_line": 3262.347656, "activity_lines": {"activity_5": 3163.679069, "activity_10": 3214.92733, "activity_20": 3270.787019, "activity_30": 3270.385899}, "trend_signal": 0, "fair_value": 3344.946948, "relative_strength": -20.311192, "rate_of_change": -0.110646258358013, "market_dynamics": -0.705584, "expectation": {"probability": 54.0788, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3143.882412, "high": 3172.163439, "low": 3125.028545, "close": 3162.736328, "volume": 407319}, "trend_line": 3259.676693, "activity_lines": {"activity_5": 3156.1375, "activity_10": 3197.101842, "activity_20": 3258.891119, "activity_30": 3263.959361}, "trend_signal": 0, "fair_value": 3345.665074, "relative_strength": -23.773892, "rate_of_change": -0.08187242077304924, "market_dynamics": -0.788598, "expectation": {"probability": 50.4336, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3162.736396, "high": 3252.29216, "low": 3153.309394, "close": 3176.876709, "volume": 704185}, "trend_line": 3255.43457, "activity_lines": {"activity_5": 3160.536719, "activity_10": 3184.246915, "activity_20": 3248.99283, "activity_30": 3258.617427}, "trend_signal": 0, "fair_value": 3347.251925, "relative_strength": -24.08679, "rate_of_change": -0.13013937882581267, "market_dynamics": -0.851763, "expectation": {"probability": 51.4091, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3176.876886, "high": 3257.005849, "low": 3096.747871, "close": 3106.174805, "volume": 554444}, "trend_line": 3251.663794, "activity_lines": {"activity_5": 3143.882487, "activity_10": 3163.421964, "activity_20": 3232.989489, "activity_30": 3248.987765}, "trend_signal": 0, "fair_value": 3349.500811, "relative_strength": -24.026137, "rate_of_change": -0.11583018853301179, "market_dynamics": -0.9346, "expectation": {"probability": 55.2273, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3106.174825, "high": 3134.455655, "low": 3049.613173, "close": 3129.742188, "volume": 489427}, "trend_line": 3249.307064, "activity_lines": {"activity_5": 3137.912126, "activity_10": 3152.538153, "activity_20": 3219.522447, "activity_30": 3241.121855}, "trend_signal": 0, "fair_value": 3350.603963, "relative_strength": -26.365261, "rate_of_change": -0.07247766526012407, "market_dynamics": -0.908823, "expectation": {"probability": 51.5124, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3129.742051, "high": 3143.882452, "low": 3073.180448, "close": 3110.888184, "volume": 215607}, "trend_line": 3248.207251, "activity_lines": {"activity_5": 3127.228256, "activity_10": 3141.740017, "activity_20": 3204.663796, "activity_30": 3232.191604}, "trend_signal": 0, "fair_value": 3352.286533, "relative_strength": -27.517739, "rate_of_change": -0.033847616686813305, "market_dynamics": -0.945482, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3077.894049, "high": 3162.736389, "low": 3073.180582, "close": 3087.321045, "volume": 561986}, "trend_line": 3245.693408, "activity_lines": {"activity_5": 3110.574056, "activity_10": 3128.285236, "activity_20": 3187.897333, "activity_30": 3221.811849}, "trend_signal": 0, "fair_value": 3353.2215, "relative_strength": -30.18302, "rate_of_change": -0.07739170581636401, "market_dynamics": -0.969228, "expectation": {"probability": 54.2342, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3096.747979, "high": 3172.163439, "low": 3077.89411, "close": 3153.30957, "volume": 534124}, "trend_line": 3246.636108, "activity_lines": {"activity_5": 3120.943718, "activity_10": 3130.170645, "activity_20": 3178.268404, "activity_30": 3215.851601}, "trend_signal": 0, "fair_value": 3354.864766, "relative_strength": -31.631926, "rate_of_change": 0.0290446410519394, "market_dynamics": -0.88608, "expectation": {"probability": 51.3839, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3148.595927, "high": 3186.303663, "low": 3092.034316, "close": 3110.888184, "volume": 780174}, "trend_line": 3242.236873, "activity_lines": {"activity_5": 3118.744059, "activity_10": 3125.457165, "activity_20": 3165.340029, "activity_30": 3207.093671}, "trend_signal": 0, "fair_value": 3355.976741, "relative_strength": -34.696386, "rate_of_change": -0.135501326716604, "market_dynamics": -0.8996, "expectation": {"probability": 53.9732, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3110.888196, "high": 3205.157535, "low": 2936.48991, "close": 2997.765137, "volume": 1593488}, "trend_line": 3233.752637, "activity_lines": {"activity_5": 3078.522494, "activity_10": 3100.861453, "activity_20": 3144.959903, "activity_30": 3191.321301}, "trend_signal": 0, "fair_value": 3356.026399, "relative_strength": -34.023605, "rate_of_change": -0.2616784748410263, "market_dynamics": -0.922449, "expectation": {"probability": 52.9176, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2997.765167, "high": 3120.315316, "low": 2997.765167, "close": 3092.034424, "volume": 676851}, "trend_line": 3229.353402, "activity_lines": {"activity_5": 3078.522494, "activity_10": 3096.233692, "activity_20": 3135.196295, "activity_30": 3182.17819}, "trend_signal": 0, "fair_value": 3356.420986, "relative_strength": -32.289867, "rate_of_change": -0.1360411724033752, "market_dynamics": -0.835646, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3077.894022, "high": 3139.169122, "low": 3054.326728, "close": 3096.747803, "volume": 8972498}, "trend_line": 3222.597428, "activity_lines": {"activity_5": 3081.350537, "activity_10": 3093.3199, "activity_20": 3126.622268, "activity_30": 3173.62299}, "trend_signal": 0, "fair_value": 3357.001404, "relative_strength": -28.811043, "rate_of_change": -0.20920516149815155, "market_dynamics": -0.647494, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3115.601833, "high": 3181.590347, "low": 3110.888144, "close": 3134.455566, "volume": 545817}, "trend_line": 3216.784155, "activity_lines": {"activity_5": 3096.119385, "activity_10": 3098.461856, "activity_20": 3122.58215, "activity_30": 3167.936419}, "trend_signal": 0, "fair_value": 3357.382625, "relative_strength": -28.680808, "rate_of_change": -0.18039091539919794, "market_dynamics": -0.39605, "expectation": {"probability": 50.6772, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3153.309482, "high": 3195.730645, "low": 3139.169081, "close": 3191.01709, "volume": 417678}, "trend_line": 3217.569727, "activity_lines": {"activity_5": 3130.999007, "activity_10": 3114.65902, "activity_20": 3125.410219, "activity_30": 3166.274027}, "trend_signal": 0, "fair_value": 3357.555825, "relative_strength": -29.850346, "rate_of_change": 0.024421035485989246, "market_dynamics": 0.019989, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3191.017293, "high": 3280.573038, "low": 3181.590224, "close": 3252.292236, "volume": 630191}, "trend_line": 3218.826652, "activity_lines": {"activity_5": 3180.961751, "activity_10": 3140.454532, "activity_20": 3135.151381, "activity_30": 3168.514189}, "trend_signal": 0, "fair_value": 3358.199623, "relative_strength": -28.99433, "rate_of_change": 0.039064421493425414, "market_dynamics": 0.450299, "expectation": {"probability": 45.9743, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3242.865437, "high": 3337.134561, "low": 3238.151903, "close": 3308.85376, "volume": 637360}, "trend_line": 3223.068766, "activity_lines": {"activity_5": 3232.809863, "activity_10": 3174.305775, "activity_20": 3150.616032, "activity_30": 3174.32239}, "trend_signal": 0, "fair_value": 3359.128186, "relative_strength": -24.440975, "rate_of_change": 0.1317906945179499, "market_dynamics": 0.727477, "expectation": {"probability": 46.2892, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3318.280782, "high": 3341.848138, "low": 3275.859599, "close": 3290.0, "volume": 531586}, "trend_line": 3223.854346, "activity_lines": {"activity_5": 3263.918766, "activity_10": 3201.129688, "activity_20": 3163.76885, "activity_30": 3178.640534}, "trend_signal": 0, "fair_value": 3360.399882, "relative_strength": -26.098433, "rate_of_change": 0.02437366550435583, "market_dynamics": 0.911739, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3350.0, "high": 3445.0, "low": 3215.0, "close": 3245.0, "volume": 496975}, "trend_line": 3221.725887, "activity_lines": {"activity_5": 3267.144189, "activity_10": 3216.08671, "activity_20": 3172.546174, "activity_30": 3180.004769}, "trend_signal": 0, "fair_value": 3361.983665, "relative_strength": -29.387134, "rate_of_change": -0.06602218250464412, "market_dynamics": 0.953441, "expectation": {"probability": 48.4879, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3270.0, "high": 3390.0, "low": 3215.0, "close": 3310.0, "volume": 665626}, "trend_line": 3205.109839, "activity_lines": {"activity_5": 3284.66665, "activity_10": 3241.194815, "activity_20": 3187.369138, "activity_30": 3185.699874}, "trend_signal": 0, "fair_value": 3363.274375, "relative_strength": -31.590429, "rate_of_change": -0.5157498987436315, "market_dynamics": 0.954194, "expectation": {"probability": 46.9159, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3315.0, "high": 3385.0, "low": 3295.0, "close": 3350.0, "volume": 619287}, "trend_line": 3205.381567, "activity_lines": {"activity_5": 3307.590251, "activity_10": 3269.955433, "activity_20": 3205.233036, "activity_30": 3195.047626}, "trend_signal": 0, "fair_value": 3364.957983, "relative_strength": -33.669859, "rate_of_change": 0.008477962180681189, "market_dynamics": 0.949078, "expectation": {"probability": 47.5531, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3350.0, "high": 3410.0, "low": 3325.0, "close": 3395.0, "volume": 749015}, "trend_line": 3210.295606, "activity_lines": {"activity_5": 3339.0, "activity_10": 3300.493599, "activity_20": 3226.446026, "activity_30": 3207.281073}, "trend_signal": 0, "fair_value": 3366.411399, "relative_strength": -34.061441, "rate_of_change": 0.15330589813678272, "market_dynamics": 1.032109, "expectation": {"probability": 44.5397, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3400.0, "high": 3510.0, "low": 3400.0, "close": 3445.0, "volume": 868545}, "trend_line": 3215.30516, "activity_lines": {"activity_5": 3381.333333, "activity_10": 3334.614209, "activity_20": 3251.202679, "activity_30": 3222.423292}, "trend_signal": 1, "fair_value": 3368.40371, "relative_strength": -35.337649, "rate_of_change": 0.15604650209273446, "market_dynamics": 1.16013, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3445.0, "high": 3700.0, "low": 3340.0, "close": 3645.0, "volume": 1767816}, "trend_line": 3221.953678, "activity_lines": {"activity_5": 3480.0, "activity_10": 3398.766597, "activity_20": 3293.662837, "activity_30": 3250.14554}, "trend_signal": 1, "fair_value": 3371.951047, "relative_strength": -29.000636, "rate_of_change": 0.20677720058148286, "market_dynamics": 1.301787, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3645.0, "high": 3705.0, "low": 3450.0, "close": 3575.0, "volume": 528667}, "trend_line": 3227.211556, "activity_lines": {"activity_5": 3528.666667, "activity_10": 3440.909086, "activity_20": 3327.227171, "activity_30": 3272.922722}, "trend_signal": 1, "fair_value": 3375.104262, "relative_strength": -34.900502, "rate_of_change": 0.16318912453341441, "market_dynamics": 1.396929, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3575.0, "high": 3810.0, "low": 3560.0, "close": 3750.0, "volume": 1281873}, "trend_line": 3241.445077, "activity_lines": {"activity_5": 3618.0, "activity_10": 3507.88825, "activity_20": 3375.22567, "activity_30": 3306.651009}, "trend_signal": 1, "fair_value": 3379.461164, "relative_strength": -34.501817, "rate_of_change": 0.44104703869000567, "market_dynamics": 1.465421, "expectation": {"probability": 48.2706, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3740.0, "high": 3750.0, "low": 3510.0, "close": 3550.0, "volume": 1591633}, "trend_line": 3253.09694, "activity_lines": {"activity_5": 3614.0, "activity_10": 3529.454545, "activity_20": 3401.222941, "activity_30": 3326.557778}, "trend_signal": 1, "fair_value": 3382.508717, "relative_strength": -41.519059, "rate_of_change": 0.3594650757058022, "market_dynamics": 1.523845, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4500.0, "high": 6470.0, "low": 4145.0, "close": 4285.0, "volume": 69563912}, "trend_line": 3286.892065, "activity_lines": {"activity_5": 3844.666667, "activity_10": 3680.272727, "activity_20": 3495.129204, "activity_30": 3393.132169}, "trend_signal": 1, "fair_value": 3389.831048, "relative_strength": -20.319943, "rate_of_change": 1.038860065448898, "market_dynamics": 1.591703, "expectation": {"probability": 46.8129, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4885.0, "high": 5450.0, "low": 3850.0, "close": 3865.0, "volume": 35432184}, "trend_line": 3308.572583, "activity_lines": {"activity_5": 3879.333333, "activity_10": 3736.636364, "activity_20": 3543.332234, "activity_30": 3430.429455}, "trend_signal": 1, "fair_value": 3395.170809, "relative_strength": -26.082527, "rate_of_change": 0.659605413602169, "market_dynamics": 1.565019, "expectation": {"probability": 47.9156, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3880.0, "high": 4085.0, "low": 3675.0, "close": 3720.0, "volume": 9147579}, "trend_line": 3327.619385, "activity_lines": {"activity_5": 3851.0, "activity_10": 3755.363636, "activity_20": 3574.336737, "activity_30": 3456.973159}, "trend_signal": 1, "fair_value": 3399.744868, "relative_strength": -31.710854, "rate_of_change": 0.5756803431747425, "market_dynamics": 1.35059, "expectation": {"probability": 46.8241, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3770.0, "high": 3900.0, "low": 3505.0, "close": 3740.0, "volume": 5485014}, "trend_line": 3347.175732, "activity_lines": {"activity_5": 3819.666667, "activity_10": 3770.272727, "activity_20": 3604.345471, "activity_30": 3483.57836}, "trend_signal": 1, "fair_value": 3404.037668, "relative_strength": -26.218225, "rate_of_change": 0.5876978325151868, "market_dynamics": 1.119564, "expectation": {"probability": 46.779, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3845.0, "high": 3995.0, "low": 3620.0, "close": 3965.0, "volume": 6886009}, "trend_line": 3374.703434, "activity_lines": {"activity_5": 3864.0, "activity_10": 3819.0, "activity_20": 3652.248324, "activity_30": 3523.43799}, "trend_signal": 1, "fair_value": 3409.909263, "relative_strength": -19.928923, "rate_of_change": 0.822415797797134, "market_dynamics": 0.966469, "expectation": {"probability": 47.9486, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3985.0, "high": 4185.0, "low": 3615.0, "close": 3940.0, "volume": 4484686}, "trend_line": 3400.612223, "activity_lines": {"activity_5": 3872.333333, "activity_10": 3852.818182, "activity_20": 3693.613245, "activity_30": 3559.908737}, "trend_signal": 1, "fair_value": 3414.938162, "relative_strength": -25.946247, "rate_of_change": 0.7677352842021635, "market_dynamics": 0.842513, "expectation": {"probability": 47.5385, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4050.0, "high": 4060.0, "low": 3830.0, "close": 3900.0, "volume": 1887339}, "trend_line": 3424.716333, "activity_lines": {"activity_5": 3890.333333, "activity_10": 3870.363636, "activity_20": 3727.153156, "activity_30": 3592.127303}, "trend_signal": 1, "fair_value": 3419.765246, "relative_strength": -29.645023, "rate_of_change": 0.7088167782545716, "market_dynamics": 0.831682, "expectation": {"probability": 47.5385, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3925.0, "high": 4080.0, "low": 3885.0, "close": 4015.0, "volume": 2022830}, "trend_line": 3455.010506, "activity_lines": {"activity_5": 3944.333333, "activity_10": 3904.181818, "activity_20": 3767.999999, "activity_30": 3630.21012}, "trend_signal": 1, "fair_value": 3425.684378, "relative_strength": -29.723612, "rate_of_change": 0.8845746641288387, "market_dynamics": 0.860717, "expectation": {"probability": 48.1881, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4025.0, "high": 4265.0, "low": 3990.0, "close": 4000.0, "volume": 1343938}, "trend_line": 3484.0191, "activity_lines": {"activity_5": 3973.666667, "activity_10": 3927.272727, "activity_20": 3803.494542, "activity_30": 3665.370733}, "trend_signal": 1, "fair_value": 3431.370867, "relative_strength": -30.250069, "rate_of_change": 0.8396094295407595, "market_dynamics": 0.742024, "expectation": {"probability": 47.4169, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3985.0, "high": 4020.0, "low": 3685.0, "close": 3730.0, "volume": 1294502}, "trend_line": 3504.656161, "activity_lines": {"activity_5": 3895.666667, "activity_10": 3896.727273, "activity_20": 3809.714286, "activity_30": 3681.240468}, "trend_signal": 1, "fair_value": 3435.353885, "relative_strength": -41.815883, "rate_of_change": 0.5923348985084468, "market_dynamics": 0.426416, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3730.0, "high": 3905.0, "low": 3500.0, "close": 3565.0, "volume": 1607771}, "trend_line": 3520.578792, "activity_lines": {"activity_5": 3778.333333, "activity_10": 3832.909091, "activity_20": 3798.214286, "activity_30": 3685.133619}, "trend_signal": 1, "fair_value": 3438.060832, "relative_strength": -43.401753, "rate_of_change": 0.45432790746173035, "market_dynamics": 0.034383, "expectation": {"probability": 45.8312, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3590.0, "high": 3785.0, "low": 3475.0, "close": 3550.0, "volume": 783595}, "trend_line": 3533.801807, "activity_lines": {"activity_5": 3681.0, "activity_10": 3779.454545, "activity_20": 3783.97619, "activity_30": 3687.031761}, "trend_signal": 1, "fair_value": 3440.971896, "relative_strength": -45.21461, "rate_of_change": 0.3755920767928103, "market_dynamics": -0.402337, "expectation": {"probability": 47.2538, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3520.0, "high": 3550.0, "low": 3270.0, "close": 3365.0, "volume": 1403039}, "trend_line": 3542.272201, "activity_lines": {"activity_5": 3545.333333, "activity_10": 3698.090909, "activity_20": 3750.666667, "activity_30": 3676.141322}, "trend_signal": 1, "fair_value": 3442.724361, "relative_strength": -50.990909, "rate_of_change": 0.23969635148246438, "market_dynamics": -0.835635, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3305.0, "high": 3390.0, "low": 3270.0, "close": 3365.0, "volume": 90369}, "trend_line": 3554.513363, "activity_lines": {"activity_5": 3453.0, "activity_10": 3623.181818, "activity_20": 3717.095238, "activity_30": 3664.704406}, "trend_signal": 0, "fair_value": 3444.504122, "relative_strength": -48.155044, "rate_of_change": 0.3455737251514456, "market_dynamics": -1.050104, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3270.0, "high": 3380.0, "low": 3255.0, "close": 3300.0, "volume": 120567}, "trend_line": 3561.445549, "activity_lines": {"activity_5": 3381.333333, "activity_10": 3543.272727, "activity_20": 3677.261905, "activity_30": 3648.284189}, "trend_signal": 0, "fair_value": 3445.894517, "relative_strength": -47.776704, "rate_of_change": 0.19502489629548767, "market_dynamics": -1.15014, "expectation": {"probability": 54.2194, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3190.0, "high": 3200.0, "low": 3100.0, "close": 3145.0, "volume": 223168}, "trend_line": 3563.053955, "activity_lines": {"activity_5": 3286.666667, "activity_10": 3447.272727, "activity_20": 3623.119048, "activity_30": 3621.416734}, "trend_signal": 0, "fair_value": 3446.564297, "relative_strength": -54.482651, "rate_of_change": 0.045161605810636295, "market_dynamics": -1.238389, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3020.0, "high": 3055.0, "low": 2950.0, "close": 2985.0, "volume": 294786}, "trend_line": 3558.072103, "activity_lines": {"activity_5": 3166.666667, "activity_10": 3336.636364, "activity_20": 3555.166667, "activity_30": 3584.122931}, "trend_signal": 0, "fair_value": 3444.597877, "relative_strength": -52.660693, "rate_of_change": -0.13981971822259115, "market_dynamics": -1.269259, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3100.0, "high": 3165.0, "low": 3090.0, "close": 3095.0, "volume": 68023}, "trend_line": 3554.871533, "activity_lines": {"activity_5": 3121.0, "activity_10": 3262.636364, "activity_20": 3500.833333, "activity_30": 3554.247311}, "trend_signal": 0, "fair_value": 3442.73604, "relative_strength": -48.02887, "rate_of_change": -0.08995236485796339, "market_dynamics": -1.288091, "expectation": {"probability": 52.2041, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3080.0, "high": 3265.0, "low": 3080.0, "close": 3195.0, "volume": 147360}, "trend_line": 3552.961792, "activity_lines": {"activity_5": 3126.666667, "activity_10": 3223.545455, "activity_20": 3458.309524, "activity_30": 3531.029793}, "trend_signal": 0, "fair_value": 3440.778194, "relative_strength": -40.940483, "rate_of_change": -0.053721800697205106, "market_dynamics": -1.265354, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3230.0, "high": 3300.0, "low": 3150.0, "close": 3195.0, "volume": 563148}, "trend_line": 3549.166667, "activity_lines": {"activity_5": 3143.666667, "activity_10": 3199.090909, "activity_20": 3418.428571, "activity_30": 3507.935484}, "trend_signal": 0, "fair_value": 3439.721168, "relative_strength": -34.210829, "rate_of_change": -0.10681581233283632, "market_dynamics": -1.212318, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3275.0, "high": 3365.0, "low": 3240.0, "close": 3255.0, "volume": 244974}, "trend_line": 3548.0, "activity_lines": {"activity_5": 3187.666667, "activity_10": 3195.272727, "activity_20": 3385.952381, "activity_30": 3488.956989}, "trend_signal": 0, "fair_value": 3438.311721, "relative_strength": -30.636851, "rate_of_change": -0.03287157548411522, "market_dynamics": -1.127294, "expectation": {"probability": 52.6399, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3115.0, "high": 3125.0, "low": 3055.0, "close": 3105.0, "volume": 95424}, "trend_line": 3543.333333, "activity_lines": {"activity_5": 3174.333333, "activity_10": 3169.818182, "activity_20": 3344.095238, "activity_30": 3460.376344}, "trend_signal": 0, "fair_value": 3434.739643, "relative_strength": -31.840991, "rate_of_change": -0.1315295095828625, "market_dynamics": -1.096254, "expectation": {"probability": 53.2669, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3160.0, "high": 3215.0, "low": 3140.0, "close": 3215.0, "volume": 52365}, "trend_line": 3540.166667, "activity_lines": {"activity_5": 3189.666667, "activity_10": 3172.454545, "activity_20": 3316.333333, "activity_30": 3439.193548}, "trend_signal": 0, "fair_value": 3432.555132, "relative_strength": -24.56859, "rate_of_change": -0.08936968956626462, "market_dynamics": -1.018048, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 3200.0, "high": 3380.0, "low": 3120.0, "close": 3260.0, "volume": 476946}, "trend_line": 3537.166667, "activity_lines": {"activity_5": 3212.0, "activity_10": 3186.0, "activity_20": 3295.261905, "activity_30": 3421.11828}, "trend_signal": 0, "fair_value": 3430.659083, "relative_strength": -30.354657, "rate_of_change": -0.08474177297822685, "market_dynamics": -0.823287, "expectation": {"probability": 52.9569, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 3280.0, "high": 3332.0, "low": 3205.0, "close": 3235.0, "volume": 271480}, "trend_line": 3531.833333, "activity_lines": {"activity_5": 3221.666667, "activity_10": 3196.909091, "activity_20": 3274.095238, "activity_30": 3401.623656}, "trend_signal": 0, "fair_value": 3428.302504, "relative_strength": -29.171613, "rate_of_change": -0.15077983318561908, "market_dynamics": -0.615983, "expectation": {"probability": 53.7601, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 3235.0, "high": 3290.0, "low": 3200.0, "close": 3235.0, "volume": 227383}, "trend_line": 3524.833333, "activity_lines": {"activity_5": 3228.666667, "activity_10": 3209.0, "activity_20": 3256.404762, "activity_30": 3382.473118}, "trend_signal": 0, "fair_value": 3426.000521, "relative_strength": -26.783465, "rate_of_change": -0.1981973479494311, "market_dynamics": -0.323541, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 3235.0, "high": 3285.0, "low": 3200.0, "close": 3245.0, "volume": 1596834}, "trend_line": 3511.5, "activity_lines": {"activity_5": 3240.333333, "activity_10": 3221.272727, "activity_20": 3243.02381, "activity_30": 3364.419355}, "trend_signal": 0, "fair_value": 3421.551537, "relative_strength": -24.335709, "rate_of_change": -0.37826846662993807, "market_dynamics": -0.019513, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 3250.0, "high": 4000.0, "low": 3210.0, "close": 3415.0, "volume": 7931788}, "trend_line": 3506.166667, "activity_lines": {"activity_5": 3299.333333, "activity_10": 3259.727273, "activity_20": 3248.952381, "activity_30": 3358.193548}, "trend_signal": 0, "fair_value": 3418.492569, "relative_strength": -21.914393, "rate_of_change": -0.15188190232094656, "market_dynamics": 0.308597, "expectation": {"probability": 52.566, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [3900.715704, 3474.873536, 3381.188261, 3398.22186, 3964.592169, 3998.659733, 4186.030326, 4151.962796, 3462.098137, 3832.58102, 4062.536142, 3922.007571, 3696.311517, 3828.322503, 3781.48034, 3878.153876, 3739.966474, 3846.950272, 3713.220753, 3566.118537, 3548.287855, 3557.203074, 3659.729017, 3548.287894, 3499.253649, 3378.89696, 3419.015882, 3423.473492, 3436.846539, 3583.948975, 3673.101882, 3632.982998, 3485.880744, 3472.507774, 3521.542058, 3517.084267, 3410.100817, 3499.253599, 3481.422918, 3575.033717, 3561.66067, 3579.491391, 3508.169022, 3530.457134, 3539.37252, 3476.965576, 3534.914955, 3441.304124, 3436.846615, 3414.558401, 3392.270045, 3236.252301, 3352.151239, 3396.727642, 3459.134816, 3588.406596, 3419.015985, 3374.439608, 3329.862946, 3298.659514, 3347.693642, 3227.337145, 3236.252441, 3178.302938, 3102.522931, 3249.625411, 3218.421964, 3313.567455, 3341.848097, 3308.853957, 3275.859511, 3242.865411, 3242.865411, 3233.438456, 3242.865302, 3299.426934, 3214.584493, 3191.017266, 3148.595879, 3153.30955, 3134.455655, 3205.157491, 3261.719102, 3238.151807, 3327.707757, 3242.865226, 3167.44991, 3209.871026, 3176.876824, 3280.573086, 3313.567362, 3902.750725, 3676.504277, 3233.438368, 3294.713447, 3445.544406, 3398.409716, 3322.99418, 3195.730739, 3271.146172, 3214.584649, 3143.882554, 3153.309523, 3143.882412, 3162.736396, 3176.876886, 3106.174825, 3129.742051, 3077.894049, 3096.747979, 3148.595927, 3110.888196, 2997.765167, 3077.894022, 3115.601833, 3153.309482, 3191.017293, 3242.865437, 3318.280782, 3350.0, 3270.0, 3315.0, 3350.0, 3400.0, 3445.0, 3645.0, 3575.0, 3740.0, 4500.0, 4885.0, 3880.0, 3770.0, 3845.0, 3985.0, 4050.0, 3925.0, 4025.0, 3985.0, 3730.0, 3590.0, 3520.0, 3305.0, 3270.0, 3190.0, 3020.0, 3100.0, 3080.0, 3230.0, 3275.0, 3115.0, 3160.0, 3200.0, 3280.0, 3235.0, 3235.0, 3250.0], "highs": [3934.78309, 3615.40151, 3381.188261, 4002.918022, 4743.883584, 4335.074715, 4999.38922, 4198.805453, 3849.614771, 4394.692903, 4113.637226, 3960.333377, 3828.323008, 4011.434829, 4011.883011, 4270.426645, 3985.137336, 4002.967859, 3735.508993, 3610.695019, 3690.932593, 3690.932566, 3668.644313, 3579.491431, 3548.287947, 3499.25374, 3436.846732, 3490.338339, 3637.440684, 3641.898398, 4216.934947, 3682.017124, 3548.287685, 3534.914833, 3552.745555, 3579.491339, 3860.323219, 4546.801096, 3592.864075, 3673.102051, 3610.694797, 3606.2372, 3588.406661, 3588.406544, 3539.37252, 3695.390241, 3699.847935, 3601.779463, 3463.592503, 3472.507826, 3392.270045, 3387.812552, 3387.812526, 3468.050229, 3628.525571, 3655.271263, 3445.761873, 3548.28795, 3334.320607, 3356.608899, 3356.608938, 3271.913625, 3262.998329, 3271.913611, 3298.659565, 3249.625411, 3388.982857, 3379.555997, 3351.275031, 3341.848048, 3313.567247, 3247.578878, 3327.707736, 3275.859503, 3322.994249, 3313.567424, 3252.292257, 3214.584602, 3176.876906, 3176.876906, 3257.005635, 3294.713391, 3275.859503, 3313.567403, 3327.707757, 3242.865226, 3271.146261, 3247.578899, 3285.286485, 3308.85376, 4096.002941, 4025.300868, 3883.896826, 3322.99418, 3469.111769, 3469.11181, 3436.117452, 3384.2693, 3304.140333, 3290.000041, 3224.011584, 3266.432699, 3162.736458, 3172.163439, 3252.29216, 3257.005849, 3134.455655, 3143.882452, 3162.736389, 3172.163439, 3186.303663, 3205.157535, 3120.315316, 3139.169122, 3181.590347, 3195.730645, 3280.573038, 3337.134561, 3341.848138, 3445.0, 3390.0, 3385.0, 3410.0, 3510.0, 3700.0, 3705.0, 3810.0, 3750.0, 6470.0, 5450.0, 4085.0, 3900.0, 3995.0, 4185.0, 4060.0, 4080.0, 4265.0, 4020.0, 3905.0, 3785.0, 3550.0, 3390.0, 3380.0, 3200.0, 3055.0, 3165.0, 3265.0, 3300.0, 3365.0, 3125.0, 3215.0, 3380.0, 3332.0, 3290.0, 3285.0, 4000.0], "lows": [3466.356444, 3296.019526, 3031.997548, 3308.794992, 3530.232984, 3330.087145, 4105.120094, 3406.738756, 3428.030866, 3828.322597, 3815.547358, 3606.88452, 3619.660018, 3781.480223, 3699.847613, 3637.440879, 3601.779605, 3650.813734, 3414.558197, 3401.185407, 3485.88082, 3548.287778, 3530.457007, 3436.846477, 3410.100804, 3365.524017, 3387.812602, 3410.100549, 3423.473595, 3481.422959, 3441.304352, 3494.795898, 3436.846667, 3450.219534, 3472.507928, 3414.558465, 3401.185368, 3463.592416, 3468.050024, 3539.372356, 3512.626452, 3481.423185, 3499.253726, 3512.62667, 3405.643117, 3436.846526, 3057.946606, 3436.846477, 3356.608862, 3338.778397, 3258.54063, 3196.133471, 3325.405351, 3365.524108, 3392.270135, 3414.558401, 3343.236045, 3298.659652, 3271.913664, 3280.828922, 3156.014551, 3209.506553, 3178.303081, 3066.861729, 2897.471205, 3156.014677, 3209.506668, 3275.859666, 3294.713535, 3271.146152, 3228.724989, 3209.871141, 3195.730739, 3195.730719, 3195.730632, 3209.871161, 3186.303691, 3106.174878, 3120.315126, 3120.315098, 3063.753492, 3110.888153, 3186.303691, 3205.157539, 3242.865223, 3110.888153, 3158.022976, 3148.596062, 3172.163357, 3242.86535, 3289.99998, 3299.426862, 3233.438395, 3228.724901, 3266.432645, 3370.129067, 3308.853983, 3200.444092, 3191.017272, 3205.157674, 3115.601611, 3125.028767, 3110.888339, 3125.028545, 3153.309394, 3096.747871, 3049.613173, 3073.180448, 3073.180582, 3077.89411, 3092.034316, 2936.48991, 2997.765167, 3054.326728, 3110.888144, 3139.169081, 3181.590224, 3238.151903, 3275.859599, 3215.0, 3215.0, 3295.0, 3325.0, 3400.0, 3340.0, 3450.0, 3560.0, 3510.0, 4145.0, 3850.0, 3675.0, 3505.0, 3620.0, 3615.0, 3830.0, 3885.0, 3990.0, 3685.0, 3500.0, 3475.0, 3270.0, 3270.0, 3255.0, 3100.0, 2950.0, 3090.0, 3080.0, 3150.0, 3240.0, 3055.0, 3140.0, 3120.0, 3205.0, 3200.0, 3200.0, 3210.0], "closes": [3483.390381, 3364.154297, 3100.132324, 3611.143066, 3964.592285, 4198.805176, 4283.974121, 3432.289307, 3662.244141, 4126.412109, 3900.715576, 3662.244141, 3785.73877, 3789.99707, 3869.238281, 3704.30542, 3846.950195, 3722.13623, 3512.626709, 3534.914795, 3548.287598, 3641.898438, 3548.287598, 3494.795898, 3427.931396, 3419.016113, 3419.016113, 3436.846436, 3543.830078, 3579.491211, 3780.085449, 3494.795898, 3485.880615, 3525.999512, 3503.711426, 3419.016113, 3476.965576, 3508.168945, 3548.287598, 3570.575928, 3579.491211, 3508.168945, 3548.287598, 3539.372559, 3476.965576, 3534.914795, 3476.965576, 3481.423096, 3374.439453, 3392.270264, 3271.913574, 3352.151367, 3369.981934, 3427.931396, 3588.406738, 3432.388916, 3369.981934, 3329.863037, 3298.659424, 3347.693604, 3227.336914, 3236.252441, 3191.676025, 3129.268799, 3285.286621, 3222.879395, 3313.567383, 3322.994385, 3299.427002, 3275.859619, 3247.578857, 3233.438477, 3247.578857, 3242.865234, 3304.140381, 3219.298096, 3200.444092, 3143.882568, 3162.736328, 3125.028564, 3242.865234, 3252.292236, 3224.011475, 3299.427002, 3308.85376, 3167.449951, 3214.584473, 3181.590332, 3266.432617, 3308.85376, 3808.481445, 3341.848145, 3247.578857, 3294.713379, 3445.544434, 3417.263672, 3322.994385, 3200.444092, 3271.14624, 3214.584473, 3148.595947, 3153.30957, 3139.168945, 3162.736328, 3176.876709, 3106.174805, 3129.742188, 3110.888184, 3087.321045, 3153.30957, 3110.888184, 2997.765137, 3092.034424, 3096.747803, 3134.455566, 3191.01709, 3252.292236, 3308.85376, 3290.0, 3245.0, 3310.0, 3350.0, 3395.0, 3445.0, 3645.0, 3575.0, 3750.0, 3550.0, 4285.0, 3865.0, 3720.0, 3740.0, 3965.0, 3940.0, 3900.0, 4015.0, 4000.0, 3730.0, 3565.0, 3550.0, 3365.0, 3365.0, 3300.0, 3145.0, 2985.0, 3095.0, 3195.0, 3195.0, 3255.0, 3105.0, 3215.0, 3260.0, 3235.0, 3235.0, 3245.0, 3415.0], "volumes": [2612022, 910385, 842377, 33596768, 104097293, 61826376, 52030407, 7286850, 6320058, 24349096, 4842329, 2605751, 1922925, 2980554, 1497134, 13579105, 5730211, 3349931, 2186444, 1350009, 654129, 1061586, 832365, 791750, 713183, 600991, 488211, 655652, 3290090, 2257889, 27086544, 4668880, 1473707, 1020210, 819273, 1549729, 9674701, 43751065, 1874260, 2099444, 898612, 1318240, 757689, 963127, 1075096, 4382729, 4619344, 1641655, 990208, 950412, 1030850, 566303, 187401, 803267, 2753822, 1954797, 896396, 1188331, 484684, 336624, 598135, 447195, 389723, 1501051, 1213676, 616594, 482669, 252048, 242273, 342584, 397585, 50143, 689928, 262455, 407153, 307238, 225000, 308407, 147899, 138225, 705468, 919937, 463435, 404867, 351511, 370946, 355528, 307962, 256721, 269877, 23211840, 11912285, 22183081, 1161518, 1233530, 740404, 512948, 686862, 382196, 388136, 541893, 411652, 622722, 407319, 704185, 554444, 489427, 215607, 561986, 534124, 780174, 1593488, 676851, 8972498, 545817, 417678, 630191, 637360, 531586, 496975, 665626, 619287, 749015, 868545, 1767816, 528667, 1281873, 1591633, 69563912, 35432184, 9147579, 5485014, 6886009, 4484686, 1887339, 2022830, 1343938, 1294502, 1607771, 783595, 1403039, 90369, 120567, 223168, 294786, 68023, 147360, 563148, 244974, 95424, 52365, 476946, 271480, 227383, 1596834, 7931788], "sma": {"5": [null, null, null, null, 3504.6825, 3647.7654, 3831.7294, 3898.1608, 3908.381, 3940.745, 3881.1271, 3756.7811, 3827.4709, 3853.0215, 3801.5868, 3762.3047, 3799.2459, 3786.5254, 3731.0514, 3664.1867, 3632.9831, 3591.9728, 3557.203, 3553.6369, 3532.2402, 3506.3859, 3461.8094, 3439.5212, 3449.328, 3479.64, 3551.8539, 3567.0098, 3576.8167, 3573.2505, 3558.0946, 3485.8807, 3482.3146, 3486.7723, 3491.2299, 3504.6028, 3536.6979, 3542.9385, 3550.9623, 3549.1792, 3530.4572, 3521.5419, 3515.3012, 3501.9283, 3468.9417, 3452.0026, 3399.4024, 3374.4396, 3352.1513, 3362.8497, 3402.077, 3434.1721, 3437.7382, 3429.7144, 3403.86, 3355.7174, 3314.707, 3287.9611, 3260.3237, 3226.4456, 3213.9642, 3213.0727, 3228.5356, 3254.7993, 3288.831, 3286.9456, 3291.8854, 3275.8597, 3260.7766, 3249.4642, 3255.1204, 3249.4642, 3242.8653, 3222.1261, 3206.1003, 3170.2779, 3174.9914, 3185.361, 3201.3868, 3228.7249, 3265.4899, 3250.4069, 3242.8653, 3234.3811, 3227.7822, 3227.7822, 3355.9885, 3381.4413, 3394.639, 3400.2951, 3427.6333, 3349.3897, 3345.6189, 3336.192, 3331.4786, 3285.2866, 3231.553, 3197.6161, 3185.361, 3163.6791, 3156.1375, 3147.6533, 3142.9398, 3137.2836, 3122.2006, 3117.4872, 3118.4298, 3092.0344, 3088.2637, 3090.149, 3086.3782, 3102.404, 3153.3094, 3196.6733, 3235.3237, 3257.4326, 3281.2292, 3300.7708, 3318.0, 3349.0, 3429.0, 3482.0, 3562.0, 3593.0, 3761.0, 3805.0, 3834.0, 3832.0, 3915.0, 3846.0, 3853.0, 3912.0, 3964.0, 3917.0, 3842.0, 3772.0, 3642.0, 3515.0, 3429.0, 3345.0, 3232.0, 3178.0, 3144.0, 3123.0, 3145.0, 3169.0, 3193.0, 3206.0, 3214.0, 3210.0, 3238.0, 3278.0], "10": [3611.994775, 3612.420606, 3574.94646, 3569.836353, 3610.717212, 3675.01936, 3743.15415, 3726.972144, 3699.292407, 3722.713721, 3764.44624, 3794.255225, 3862.815869, 3880.70127, 3871.165869, 3821.715894, 3778.013501, 3806.998193, 3792.03645, 3732.886719, 3697.643921, 3695.609351, 3671.864233, 3642.344116, 3598.213428, 3569.684497, 3526.891089, 3498.362109, 3501.482446, 3505.940088, 3529.119873, 3514.409619, 3508.168921, 3511.289282, 3518.867285, 3518.867285, 3524.662231, 3531.794482, 3532.240234, 3531.348706, 3511.289282, 3512.626587, 3518.867285, 3520.20459, 3517.530005, 3529.119873, 3529.119873, 3526.445288, 3509.060474, 3491.229907, 3460.472144, 3444.870386, 3427.039819, 3415.895703, 3427.039819, 3416.787231, 3406.088867, 3390.932861, 3383.354858, 3378.897192, 3374.439526, 3362.849634, 3345.019043, 3315.152783, 3284.840772, 3263.889819, 3258.248364, 3257.561499, 3257.638257, 3250.454858, 3252.479053, 3252.197656, 3257.78794, 3269.147583, 3271.032959, 3270.674829, 3259.3625, 3241.451318, 3227.782251, 3212.699145, 3212.227783, 3214.113159, 3211.756421, 3217.412598, 3217.883936, 3212.699121, 3214.113159, 3217.883936, 3228.253564, 3246.636084, 3303.197705, 3312.153296, 3314.510034, 3314.038672, 3327.707739, 3352.689111, 3363.530103, 3365.415479, 3365.886841, 3356.459912, 3290.471362, 3271.617505, 3260.776514, 3247.578809, 3220.712036, 3189.603149, 3170.27793, 3161.322339, 3142.939819, 3136.812329, 3133.041553, 3117.48711, 3112.773657, 3106.174805, 3101.932691, 3110.416919, 3122.671924, 3142.468482, 3162.736377, 3171.90542, 3191.816602, 3227.040088, 3257.336646, 3292.161865, 3343.216309, 3381.6146, 3431.385376, 3455.5, 3555.0, 3617.0, 3658.0, 3697.0, 3754.0, 3803.5, 3829.0, 3873.0, 3898.0, 3916.0, 3844.0, 3812.5, 3777.0, 3739.5, 3673.0, 3593.5, 3502.0, 3410.0, 3329.5, 3276.0, 3245.0, 3200.5, 3185.5, 3175.0, 3168.5, 3177.5, 3203.5, 3235.5], "20": [3397.370239, 3410.145496, 3408.016296, 3433.779749, 3477.428589, 3533.000989, 3593.044775, 3612.633521, 3631.157654, 3668.205933, 3688.220508, 3703.337915, 3718.881165, 3725.268811, 3740.941541, 3748.367627, 3760.583826, 3766.985168, 3745.664429, 3727.80022, 3731.045081, 3744.932288, 3767.340051, 3761.522693, 3734.689648, 3695.700195, 3652.452295, 3652.680151, 3646.759448, 3619.413403, 3613.381897, 3605.009485, 3590.016577, 3576.816699, 3558.540356, 3544.275891, 3525.77666, 3515.078296, 3516.86134, 3518.644397, 3520.204578, 3513.518103, 3513.518103, 3515.746936, 3518.198645, 3523.993579, 3526.891052, 3529.119885, 3520.650354, 3511.289307, 3485.880713, 3478.748486, 3472.953552, 3468.050147, 3472.284912, 3472.953552, 3467.60437, 3458.689075, 3446.207666, 3435.06355, 3417.455835, 3403.86001, 3386.029431, 3365.524243, 3355.940295, 3340.338525, 3332.168616, 3324.24718, 3320.496558, 3314.676025, 3313.45929, 3307.523645, 3301.403491, 3292.150183, 3277.936865, 3267.282324, 3258.805432, 3249.506409, 3242.710254, 3231.577002, 3232.353418, 3233.155408, 3234.77218, 3243.28009, 3244.458447, 3241.686975, 3236.73783, 3229.667627, 3228.017908, 3229.667615, 3257.712744, 3263.133228, 3263.133228, 3265.725635, 3272.795837, 3282.694116, 3288.821631, 3291.649707, 3297.070203, 3301.547998, 3296.834534, 3291.8854, 3287.643274, 3280.80874, 3274.209888, 3271.14613, 3266.904016, 3263.368909, 3254.41333, 3246.636121, 3211.756458, 3194.552307, 3186.775086, 3176.876807, 3161.322363, 3150.010034, 3146.474927, 3151.89541, 3152.838098, 3154.358875, 3162.429077, 3172.263599, 3185.055151, 3199.168335, 3222.5745, 3246.015759, 3277.02865, 3298.984241, 3358.868189, 3394.45271, 3424.908301, 3462.020044, 3505.668323, 3547.830933, 3586.108154, 3627.3073, 3664.692688, 3685.75, 3699.5, 3714.75, 3717.5, 3718.25, 3713.5, 3698.5, 3665.5, 3641.5, 3613.75, 3596.0, 3544.5, 3506.5, 3481.25, 3457.25, 3420.75, 3385.5, 3352.75, 3322.75], "30": [3294.316374, 3303.968791, 3302.549325, 3321.854183, 3353.792367, 3391.408431, 3432.573193, 3441.79978, 3458.975423, 3493.468644, 3519.728906, 3538.182072, 3559.616154, 3582.753589, 3608.674349, 3629.23929, 3654.701017, 3677.421745, 3684.783919, 3689.766195, 3691.361646, 3700.761727, 3703.208854, 3697.627246, 3693.365503, 3688.806584, 3682.686247, 3677.444149, 3664.270435, 3653.846842, 3663.736678, 3668.091398, 3680.949674, 3678.111556, 3662.748861, 3636.755892, 3609.855607, 3612.384928, 3608.586377, 3590.058504, 3579.351025, 3574.215186, 3566.300146, 3557.945996, 3544.870239, 3539.223885, 3526.891064, 3518.867293, 3514.261051, 3509.506234, 3500.293766, 3490.635531, 3484.692008, 3482.463192, 3487.81237, 3488.25813, 3486.623657, 3483.057544, 3474.885189, 3467.158602, 3448.733651, 3440.115536, 3430.308716, 3417.084359, 3409.803532, 3403.265641, 3397.819035, 3391.64655, 3383.351196, 3373.527319, 3362.463574, 3353.305892, 3343.282267, 3333.39869, 3327.63785, 3317.117293, 3307.899911, 3296.64856, 3289.591789, 3280.683732, 3279.715454, 3276.386816, 3271.521134, 3267.237655, 3257.919222, 3249.087923, 3243.908008, 3238.965584, 3237.891357, 3236.596696, 3255.96818, 3259.488037, 3261.351465, 3266.866284, 3272.208211, 3278.687687, 3279.001921, 3274.916911, 3273.974219, 3271.931714, 3268.632284, 3265.96132, 3262.347656, 3259.676693, 3255.43457, 3251.663794, 3249.307064, 3248.207251, 3245.693408, 3246.636108, 3242.236873, 3233.752637, 3229.353402, 3222.597428, 3216.784155, 3217.569727, 3218.826652, 3223.068766, 3223.854346, 3221.725887, 3205.109839, 3205.381567, 3210.295606, 3215.30516, 3221.953678, 3227.211556, 3241.445077, 3253.09694, 3286.892065, 3308.572583, 3327.619385, 3347.175732, 3374.703434, 3400.612223, 3424.716333, 3455.010506, 3484.0191, 3504.656161, 3520.578792, 3533.801807, 3542.272201, 3554.513363, 3561.445549, 3563.053955, 3558.072103, 3554.871533, 3552.961792, 3549.166667, 3548.0, 3543.333333, 3540.166667, 3537.166667, 3531.833333, 3524.833333, 3511.5, 3506.166667], "50": [3197.366817, 3207.681758, 3210.855078, 3225.13874, 3245.682183, 3269.857915, 3294.927822, 3303.449556, 3315.194736, 3334.443023, 3349.420137, 3359.385064, 3373.267529, 3389.108872, 3404.320654, 3416.659619, 3430.233281, 3441.992017, 3450.412241, 3459.448569, 3469.007856, 3480.354189, 3488.465615, 3497.721587, 3506.151279, 3513.125137, 3520.524834, 3526.151929, 3534.089033, 3543.846548, 3557.190103, 3564.913037, 3571.776323, 3580.378833, 3588.620752, 3595.253931, 3603.131274, 3612.484365, 3617.614888, 3621.317476, 3622.898818, 3625.864277, 3627.332554, 3624.875122, 3623.29876, 3622.881382, 3620.368169, 3618.114443, 3606.822402, 3596.823828, 3592.594292, 3592.354233, 3597.751226, 3594.086992, 3586.563281, 3571.234956, 3552.955112, 3550.906587, 3543.634893, 3528.060522, 3514.592949, 3506.073115, 3494.19186, 3480.977295, 3469.298262, 3459.669741, 3449.002085, 3441.019248, 3436.755254, 3431.57415, 3425.559976, 3417.390776, 3411.376602, 3406.337988, 3403.862168, 3399.867808, 3395.496367, 3389.63709, 3382.015215, 3372.925962, 3362.181558, 3357.331484, 3352.094102, 3347.562651, 3343.665498, 3338.634175, 3333.386553, 3326.85498, 3321.217881, 3315.983438, 3320.563242, 3317.236826, 3311.222651, 3306.329468, 3305.701045, 3303.348022, 3300.268599, 3294.649019, 3292.583154, 3289.029438, 3286.563086, 3282.58625, 3277.96999, 3272.666089, 3264.435488, 3257.911206, 3253.106411, 3248.726914, 3244.500147, 3240.612466, 3238.283491, 3233.513745, 3231.520913, 3230.870493, 3227.853872, 3227.216626, 3225.991123, 3225.708311, 3225.519771, 3224.902578, 3226.151001, 3228.482231, 3231.430654, 3235.47335, 3242.290542, 3249.40458, 3260.395698, 3268.518047, 3290.96332, 3305.762749, 3315.305444, 3325.0596, 3339.87937, 3352.69083, 3364.513755, 3381.464756, 3397.173066, 3408.14126, 3414.112607, 3418.935532, 3410.065903, 3410.52894, 3411.577363, 3408.583096, 3399.372207, 3392.926934, 3390.367046, 3390.258164, 3389.935239, 3387.74355, 3389.071631, 3391.205439, 3393.122061, 3394.567334, 3395.9298, 3402.106304], "200": [3040.086694, 3044.742676, 3048.042822, 3053.219224, 3060.341503, 3068.344058, 3076.37991, 3079.091851, 3083.906896, 3090.930624, 3097.83528, 3102.762482, 3108.269772, 3114.508677, 3121.798037, 3128.131882, 3137.496853, 3147.733176, 3156.062085, 3162.483615, 3168.672925, 3175.423754, 3181.799992, 3187.123676, 3192.262578, 3197.917688, 3203.030707, 3208.438499, 3213.857809, 3220.109672, 3227.04673, 3233.118124, 3239.070171, 3245.278889, 3251.245319, 3256.863043, 3262.714436, 3268.273219, 3274.238217, 3280.688511, 3287.183381, 3293.172098, 3299.193174, 3304.94536, 3310.721981, 3316.489265, 3321.854646, 3327.504014, 3332.207222, 3336.831349, 3340.610686, 3344.679058, 3348.930045, 3352.872611, 3357.897944, 3361.582407, 3364.842677, 3368.033201, 3371.091649, 3374.278613, 3377.174877, 3380.096274, 3383.144757, 3385.589565, 3388.814463, 3391.33847, 3394.335361, 3397.437714, 3400.091708, 3398.00052, 3393.862553, 3387.087457, 3381.744045, 3377.543623, 3373.532921, 3368.864697, 3362.896762, 3357.657031, 3353.289276, 3348.460786, 3343.288232, 3339.446029, 3334.956914, 3331.350385, 3328.471482, 3325.702146, 3323.635107, 3321.616968, 3319.964711, 3318.466229, 3320.787986, 3322.429199, 3322.199197, 3321.913229, 3322.284203, 3321.561086, 3321.066556, 3320.017603, 3319.438815, 3317.585646, 3316.005255, 3314.973383, 3314.065233, 3314.208165, 3314.538456, 3315.545696, 3317.001296, 3317.857119, 3318.322909, 3318.457593, 3318.030204, 3317.097889, 3316.960604, 3316.138829, 3317.306078, 3316.89496, 3317.457811, 3318.526003, 3317.193687, 3316.263506, 3315.516714, 3316.082581, 3316.509304, 3317.42879, 3319.61127, 3320.169248, 3321.217854, 3320.072878, 3322.279221, 3324.42881, 3325.570177, 3326.912693, 3329.016068, 3330.69099, 3334.35077, 3340.568107, 3345.901235, 3349.924825, 3353.54825, 3356.530228, 3358.283755, 3360.138433, 3361.202815, 3361.107826, 3359.848693, 3360.009457, 3361.014135, 3361.735591, 3363.363951, 3365.112208, 3366.398956, 3368.45692, 3369.924589, 3371.614789, 3373.152688, 3375.277595]}, "ema": {"5": [null, null, null, null, 3504.6825, 3736.0567, 3918.6959, 3756.5603, 3725.1216, 3858.8851, 3872.8286, 3802.6338, 3797.0021, 3794.6671, 3819.5242, 3781.1179, 3803.062, 3776.0867, 3688.2667, 3637.1494, 3607.5288, 3618.9854, 3595.4194, 3561.8783, 3517.2293, 3484.4916, 3462.6664, 3454.0598, 3483.9832, 3515.8192, 3603.908, 3567.5373, 3540.3184, 3535.5454, 3524.9341, 3489.6281, 3485.4073, 3492.9945, 3511.4255, 3531.1423, 3547.2586, 3534.2287, 3538.915, 3539.0675, 3518.3669, 3523.8829, 3508.2438, 3499.3035, 3457.6822, 3435.8782, 3381.2233, 3371.5327, 3371.0158, 3389.9876, 3456.1273, 3448.2145, 3422.137, 3391.379, 3360.4725, 3356.2129, 3313.2542, 3287.587, 3255.6166, 3213.5007, 3237.4293, 3232.5794, 3259.5754, 3280.715, 3286.9524, 3283.2548, 3271.3628, 3258.7214, 3255.0072, 3250.9599, 3268.6867, 3252.2238, 3234.9639, 3204.6035, 3190.6478, 3168.7747, 3193.4715, 3213.0784, 3216.7228, 3244.2909, 3265.8118, 3233.0245, 3226.8778, 3211.782, 3229.9989, 3256.2838, 3440.3497, 3407.5159, 3354.2035, 3334.3735, 3371.4305, 3386.7082, 3365.4703, 3310.4615, 3297.3564, 3269.7658, 3229.3758, 3204.0204, 3182.4033, 3175.8476, 3176.1906, 3152.852, 3145.1488, 3133.7286, 3118.2594, 3129.9428, 3123.5913, 3081.6492, 3085.1109, 3088.9899, 3104.1451, 3133.1024, 3172.8324, 3218.1728, 3242.1152, 3243.0768, 3265.3845, 3293.5897, 3327.3931, 3366.5954, 3459.3969, 3497.9313, 3581.9542, 3571.3028, 3809.2019, 3827.8012, 3791.8675, 3774.5783, 3838.0522, 3872.0348, 3881.3565, 3925.9044, 3950.6029, 3877.0686, 3773.0457, 3698.6972, 3587.4648, 3513.3098, 3442.2066, 3343.1377, 3223.7585, 3180.839, 3185.5593, 3188.7062, 3210.8041, 3175.5361, 3188.6907, 3212.4605, 3219.9737, 3224.9824, 3231.655, 3292.77], "10": [null, null, null, null, null, null, null, null, null, 3722.7137, 3755.0777, 3738.1989, 3746.8425, 3754.6888, 3775.5159, 3762.5686, 3777.9107, 3767.7699, 3721.3802, 3687.4774, 3662.1702, 3658.4844, 3638.4486, 3612.3299, 3578.8029, 3549.7508, 3525.9808, 3509.7746, 3515.9665, 3527.5164, 3573.4381, 3559.1395, 3545.8197, 3542.216, 3535.2152, 3514.0881, 3507.3385, 3507.4895, 3514.9074, 3525.0289, 3534.9312, 3530.0653, 3533.3784, 3534.4683, 3524.0132, 3525.9953, 3517.0808, 3510.5976, 3485.8416, 3468.8286, 3433.0259, 3418.3214, 3409.5324, 3412.8777, 3444.7921, 3442.5369, 3429.3451, 3411.2575, 3390.7851, 3382.9503, 3354.6569, 3333.1289, 3307.4102, 3275.0208, 3276.8873, 3267.0677, 3275.5222, 3284.1535, 3286.9305, 3284.9176, 3278.1287, 3270.0032, 3265.9261, 3261.7332, 3269.4436, 3260.3262, 3249.4386, 3230.2466, 3217.972, 3201.0732, 3208.6717, 3216.6027, 3217.9498, 3232.7638, 3246.5984, 3232.2077, 3229.0035, 3220.3829, 3228.7556, 3243.3189, 3346.0757, 3345.3071, 3327.5383, 3321.5701, 3344.1109, 3357.4114, 3351.1538, 3323.752, 3314.1873, 3296.0777, 3269.2629, 3248.1804, 3228.3602, 3216.4286, 3209.2373, 3190.4987, 3179.452, 3166.9859, 3152.5014, 3152.6483, 3145.0556, 3118.2755, 3113.5044, 3110.4577, 3114.821, 3128.6748, 3151.1507, 3179.824, 3199.856, 3208.064, 3226.5978, 3249.0346, 3275.5737, 3306.3785, 3367.9461, 3405.5922, 3468.2118, 3483.0824, 3628.8856, 3671.8155, 3680.5763, 3691.3806, 3741.1296, 3777.2879, 3799.5992, 3838.7629, 3868.0788, 3842.9735, 3792.4329, 3748.3542, 3678.6534, 3621.6255, 3563.1482, 3487.1212, 3395.8265, 3341.1307, 3314.5615, 3292.8231, 3285.9461, 3253.0468, 3246.1292, 3248.6512, 3246.1692, 3244.1384, 3244.2951, 3275.3323], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3727.8002, 3710.7038, 3704.1509, 3689.3068, 3670.7819, 3647.6533, 3625.8783, 3606.1772, 3590.0504, 3585.6485, 3585.0621, 3603.6357, 3593.27, 3583.0425, 3577.6098, 3570.5719, 3556.138, 3548.5978, 3544.7474, 3545.0846, 3547.5123, 3550.5579, 3546.5209, 3546.6891, 3545.9923, 3539.4183, 3538.9894, 3533.0824, 3528.1625, 3513.5222, 3501.9744, 3480.0638, 3467.8817, 3458.5579, 3455.6411, 3468.2854, 3464.8667, 3455.8301, 3443.8332, 3430.0071, 3422.1678, 3403.6124, 3387.6734, 3369.007, 3346.1748, 3340.3759, 3329.1858, 3327.6983, 3327.2503, 3324.6005, 3319.9585, 3313.0652, 3305.4817, 3299.9671, 3294.5289, 3295.4442, 3288.1922, 3279.8353, 3266.8874, 3256.9682, 3244.4026, 3244.2561, 3245.0215, 3243.0205, 3248.3926, 3254.1508, 3245.8936, 3242.9117, 3237.0716, 3239.8679, 3246.438, 3299.9659, 3303.9547, 3298.5856, 3298.2168, 3312.248, 3322.2495, 3322.3204, 3310.7132, 3306.9449, 3298.1487, 3283.9055, 3271.4678, 3258.8679, 3249.7125, 3242.7758, 3229.7662, 3220.2401, 3209.8256, 3198.1585, 3193.8872, 3185.9825, 3168.0571, 3160.8168, 3154.715, 3152.7855, 3156.4266, 3165.5567, 3179.204, 3189.756, 3195.0174, 3205.9681, 3219.6854, 3236.382, 3256.2504, 3293.2742, 3320.1052, 3361.0476, 3379.043, 3465.3247, 3503.389, 3524.0186, 3544.5883, 3584.6275, 3618.4725, 3645.2846, 3680.4956, 3710.9246, 3712.7413, 3698.6707, 3684.5116, 3654.0819, 3626.5503, 3595.4503, 3552.5502, 3498.4978, 3460.0695, 3434.8248, 3411.9843, 3397.0334, 3369.2207, 3354.533, 3345.5299, 3335.0032, 3325.4791, 3317.8144, 3327.0702], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3653.8468, 3661.9912, 3651.2044, 3640.5384, 3633.1488, 3624.798, 3611.5217, 3602.8407, 3596.7328, 3593.6073, 3592.1214, 3591.3066, 3585.9429, 3583.5135, 3580.6657, 3573.9754, 3571.4553, 3565.3592, 3559.944, 3547.9759, 3537.9304, 3520.768, 3509.8895, 3500.8632, 3496.158, 3502.1095, 3497.6114, 3489.3772, 3479.086, 3467.4456, 3459.7196, 3444.7272, 3431.2772, 3415.8191, 3397.332, 3390.1032, 3379.3146, 3375.0728, 3371.7129, 3367.0493, 3361.1661, 3353.8379, 3346.0702, 3339.7159, 3333.4675, 3331.5754, 3324.3317, 3316.339, 3305.2128, 3296.0207, 3284.989, 3282.2713, 3280.3372, 3276.7033, 3278.1693, 3280.149, 3272.8781, 3269.1172, 3263.4703, 3263.6614, 3266.577, 3301.5386, 3304.1392, 3300.4902, 3300.1175, 3309.4999, 3316.4524, 3316.8744, 3309.3628, 3306.8972, 3300.9415, 3291.1128, 3282.2223, 3272.993, 3265.8797, 3260.1376, 3250.2045, 3242.4327, 3233.946, 3224.4863, 3219.8943, 3212.8616, 3198.9844, 3192.0844, 3185.9337, 3182.6125, 3183.1547, 3187.6152, 3195.4371, 3201.5379, 3204.3419, 3211.1585, 3220.1161, 3231.3989, 3245.1796, 3270.9745, 3290.589, 3320.2284, 3335.0524, 3396.3394, 3426.5755, 3445.5061, 3464.5057, 3496.7957, 3525.3895, 3549.5579, 3579.5865, 3606.7099, 3614.6641, 3611.46, 3607.4948, 3591.85, 3577.2145, 3559.3297, 3532.5988, 3497.2698, 3471.3169, 3453.49, 3436.8132, 3425.0834, 3404.4328, 3392.2113, 3383.6816, 3374.0892, 3365.1157, 3357.3663, 3361.0846], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3596.8238, 3584.0822, 3574.9869, 3566.9475, 3561.4959, 3562.5512, 3557.4468, 3550.0952, 3541.4587, 3531.9371, 3524.7119, 3513.0501, 3502.1953, 3490.0181, 3475.8711, 3468.3972, 3458.769, 3453.0748, 3447.9736, 3442.1483, 3435.6272, 3428.2527, 3420.6129, 3413.8273, 3407.1229, 3403.0844, 3395.8771, 3388.213, 3378.6314, 3370.165, 3360.5518, 3355.9366, 3351.8721, 3346.858, 3344.9979, 3343.5805, 3336.6734, 3331.8856, 3325.9917, 3323.6561, 3323.0756, 3342.1111, 3342.1008, 3338.394, 3336.6811, 3340.9502, 3343.9429, 3343.1214, 3337.5262, 3334.9231, 3330.2039, 3323.082, 3316.4243, 3309.4731, 3303.7187, 3298.7445, 3291.1928, 3284.8614, 3278.0389, 3270.5598, 3265.9617, 3259.8804, 3249.6014, 3243.4223, 3237.6703, 3233.6227, 3231.9519, 3232.7496, 3235.734, 3237.8621, 3238.142, 3240.96, 3245.2361, 3251.1092, 3258.7127, 3273.8612, 3285.6706, 3303.8796, 3313.5314, 3351.6282, 3371.7604, 3385.4169, 3399.3221, 3421.5055, 3441.8387, 3459.8058, 3481.5781, 3501.9084, 3510.8531, 3512.9765, 3514.4284, 3508.5685, 3502.9384, 3494.98, 3481.2553, 3461.7943, 3447.4102, 3437.5118, 3428.0015, 3421.2171, 3408.8165, 3401.2158, 3395.6779, 3389.3768, 3383.3228, 3377.8984, 3379.3534], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3706.247819, 3593.541488, 3408.72596, 3427.17915, 3585.308642, 3816.682878, 4028.752441, 3895.605746, 3816.966862, 3889.643897, 3876.300765, 3803.339795, 3812.992367, 3800.501074, 3805.906657, 3773.479541, 3801.694694, 3775.991455, 3684.691878, 3619.313021, 3580.679997, 3583.651774, 3569.090056, 3548.287679, 3506.385856, 3468.644498, 3439.52124, 3431.200244, 3465.969873, 3509.357601, 3609.506087, 3590.486767, 3563.443701, 3546.504655, 3523.324951, 3476.965462, 3473.99375, 3482.611849, 3503.116943, 3529.565609, 3554.528402, 3545.018766, 3546.80179, 3542.938558, 3518.867334, 3520.353206, 3505.494434, 3494.201725, 3451.705436, 3426.148291, 3366.118604, 3350.368262, 3348.882389, 3374.142415, 3449.328092, 3459.432064, 3438.035352, 3402.076969, 3358.391976, 3339.669841, 3296.876351, 3270.724837, 3238.629818, 3194.944857, 3214.558545, 3217.53029, 3251.028532, 3282.514779, 3297.390674, 3293.066895, 3279.944661, 3260.462337, 3251.0354, 3245.064957, 3263.290348, 3251.349593, 3235.009554, 3202.015299, 3182.218717, 3155.194808, 3179.390576, 3205.157535, 3218.041032, 3250.72111, 3277.430729, 3244.750732, 3232.809929, 3212.384928, 3223.068766, 3250.092611, 3443.659017, 3438.945557, 3394.324756, 3361.016227, 3376.099333, 3372.642806, 3363.844369, 3315.452751, 3293.770833, 3254.806136, 3209.242594, 3183.161442, 3163.679069, 3156.1375, 3160.536719, 3143.882487, 3137.912126, 3127.228256, 3110.574056, 3120.943718, 3118.744059, 3078.522494, 3078.522494, 3081.350537, 3096.119385, 3130.999007, 3180.961751, 3232.809863, 3263.918766, 3267.144189, 3284.66665, 3307.590251, 3339.0, 3381.333333, 3480.0, 3528.666667, 3618.0, 3614.0, 3844.666667, 3879.333333, 3851.0, 3819.666667, 3864.0, 3872.333333, 3890.333333, 3944.333333, 3973.666667, 3895.666667, 3778.333333, 3681.0, 3545.333333, 3453.0, 3381.333333, 3286.666667, 3166.666667, 3121.0, 3126.666667, 3143.666667, 3187.666667, 3174.333333, 3189.666667, 3212.0, 3221.666667, 3228.666667, 3240.333333, 3299.333333], "10": [3662.708705, 3617.6468, 3524.503476, 3531.084677, 3602.858483, 3709.783567, 3820.502614, 3763.981734, 3752.213006, 3829.871134, 3862.235107, 3843.652908, 3842.104461, 3828.86468, 3826.7805, 3796.442236, 3801.030291, 3790.870787, 3737.348699, 3690.599307, 3657.035831, 3646.900289, 3620.114515, 3587.920273, 3548.936142, 3516.354812, 3488.96056, 3472.588805, 3480.855708, 3495.03912, 3544.883731, 3538.643009, 3533.455917, 3536.697843, 3535.320051, 3517.165292, 3509.546799, 3506.54802, 3509.546768, 3516.516895, 3525.270077, 3524.702743, 3531.186563, 3534.914795, 3527.053156, 3530.214027, 3520.731428, 3512.059286, 3484.421862, 3463.187278, 3423.311581, 3403.616895, 3390.000812, 3390.162917, 3421.52856, 3422.501123, 3413.991069, 3400.131827, 3383.354838, 3376.870974, 3349.31456, 3324.189635, 3293.067161, 3253.839844, 3248.409632, 3237.143928, 3246.176212, 3257.948216, 3265.560125, 3268.8731, 3268.350191, 3264.888268, 3264.048486, 3261.335267, 3267.697594, 3258.291255, 3245.52203, 3224.525679, 3210.213863, 3191.531374, 3197.016118, 3204.300564, 3206.100257, 3222.040363, 3238.666029, 3229.496214, 3229.839005, 3223.925764, 3232.752797, 3247.407378, 3349.56108, 3356.588432, 3344.847625, 3341.248233, 3365.158372, 3381.441269, 3376.042228, 3346.390226, 3329.250364, 3301.740843, 3263.947394, 3239.008887, 3214.92733, 3197.101842, 3184.246915, 3163.421964, 3152.538153, 3141.740017, 3128.285236, 3130.170645, 3125.457165, 3100.861453, 3096.233692, 3093.3199, 3098.461856, 3114.65902, 3140.454532, 3174.305775, 3201.129688, 3216.08671, 3241.194815, 3269.955433, 3300.493599, 3334.614209, 3398.766597, 3440.909086, 3507.88825, 3529.454545, 3680.272727, 3736.636364, 3755.363636, 3770.272727, 3819.0, 3852.818182, 3870.363636, 3904.181818, 3927.272727, 3896.727273, 3832.909091, 3779.454545, 3698.090909, 3623.181818, 3543.272727, 3447.272727, 3336.636364, 3262.636364, 3223.545455, 3199.090909, 3195.272727, 3169.818182, 3172.454545, 3186.0, 3196.909091, 3209.0, 3221.272727, 3259.727273], "20": [3527.252145, 3524.088722, 3494.563658, 3513.909065, 3564.462639, 3633.165172, 3704.686422, 3689.376378, 3694.101199, 3741.26829, 3763.412065, 3760.938126, 3768.785826, 3775.558769, 3789.270147, 3785.780993, 3795.169809, 3791.508133, 3767.283518, 3747.212124, 3730.115684, 3721.625528, 3702.897462, 3676.940876, 3645.170276, 3615.10613, 3588.755265, 3568.221374, 3557.8547, 3551.448201, 3566.750301, 3555.456396, 3544.11079, 3538.013926, 3531.051519, 3517.763496, 3511.35299, 3509.676065, 3512.838856, 3517.954531, 3523.749465, 3522.603214, 3525.914595, 3528.376924, 3524.683461, 3526.275476, 3521.796618, 3517.466337, 3502.734867, 3490.508192, 3467.710503, 3454.974375, 3444.615655, 3440.327831, 3451.790363, 3447.990745, 3438.183924, 3425.065702, 3409.824783, 3400.442491, 3380.659002, 3363.401536, 3343.193537, 3318.740144, 3311.098465, 3298.425999, 3295.876366, 3295.00263, 3292.638803, 3288.387666, 3281.99746, 3274.37643, 3268.667403, 3263.09233, 3264.234254, 3258.649609, 3252.284063, 3241.339029, 3233.075212, 3221.867432, 3222.942501, 3224.841436, 3223.970586, 3230.128188, 3236.373299, 3229.039157, 3226.457966, 3221.205823, 3224.707251, 3232.405904, 3287.53103, 3295.543926, 3294.062557, 3297.07019, 3314.19579, 3327.954632, 3331.792753, 3323.375844, 3321.423133, 3313.567349, 3299.000487, 3285.331443, 3270.787019, 3258.891119, 3248.99283, 3232.989489, 3219.522447, 3204.663796, 3187.897333, 3178.268404, 3165.340029, 3144.959903, 3135.196295, 3126.622268, 3122.58215, 3125.410219, 3135.151381, 3150.616032, 3163.76885, 3172.546174, 3187.369138, 3205.233036, 3226.446026, 3251.202679, 3293.662837, 3327.227171, 3375.22567, 3401.222941, 3495.129204, 3543.332234, 3574.336737, 3604.345471, 3652.248324, 3693.613245, 3727.153156, 3767.999999, 3803.494542, 3809.714286, 3798.214286, 3783.97619, 3750.666667, 3717.095238, 3677.261905, 3623.119048, 3555.166667, 3500.833333, 3458.309524, 3418.428571, 3385.952381, 3344.095238, 3316.333333, 3295.261905, 3274.095238, 3256.404762, 3243.02381, 3248.952381], "30": [3420.521404, 3425.027076, 3411.876336, 3431.78561, 3473.252584, 3527.76954, 3585.354423, 3585.336108, 3599.558324, 3642.618756, 3668.892751, 3678.087283, 3694.058683, 3708.921967, 3727.404851, 3733.574597, 3747.620462, 3751.971121, 3741.339183, 3731.670207, 3722.542556, 3719.351381, 3709.514341, 3696.068344, 3678.668611, 3660.968651, 3643.562814, 3627.702181, 3619.081918, 3613.612291, 3621.756717, 3610.857312, 3599.101778, 3589.104993, 3577.853372, 3562.128678, 3551.819626, 3545.259196, 3541.123884, 3538.671597, 3537.989836, 3533.397444, 3531.724697, 3529.987433, 3524.76289, 3524.120603, 3520.103938, 3517.17052, 3507.852595, 3499.982222, 3484.653663, 3475.096089, 3467.311986, 3463.650011, 3470.485079, 3466.909372, 3459.27865, 3449.165061, 3437.268408, 3429.0625, 3413.590133, 3399.881667, 3383.853312, 3364.431382, 3355.928302, 3343.86868, 3338.081696, 3333.254299, 3327.304651, 3320.36971, 3312.244003, 3303.919803, 3297.098704, 3290.620186, 3288.732553, 3281.742892, 3274.215588, 3263.633824, 3254.994325, 3244.377343, 3241.93744, 3240.1682, 3236.789146, 3238.589524, 3241.274435, 3235.437707, 3233.211678, 3229.191183, 3230.96325, 3235.541469, 3272.437259, 3277.977902, 3277.209568, 3279.36195, 3290.889572, 3300.247989, 3303.106486, 3298.038239, 3297.79497, 3293.963373, 3286.006227, 3278.566052, 3270.385899, 3263.959361, 3258.617427, 3248.987765, 3241.121855, 3232.191604, 3221.811849, 3215.851601, 3207.093671, 3191.321301, 3182.17819, 3173.62299, 3167.936419, 3166.274027, 3168.514189, 3174.32239, 3178.640534, 3180.004769, 3185.699874, 3195.047626, 3207.281073, 3222.423292, 3250.14554, 3272.922722, 3306.651009, 3326.557778, 3393.132169, 3430.429455, 3456.973159, 3483.57836, 3523.43799, 3559.908737, 3592.127303, 3630.21012, 3665.370733, 3681.240468, 3685.133619, 3687.031761, 3676.141322, 3664.704406, 3648.284189, 3621.416734, 3584.122931, 3554.247311, 3531.029793, 3507.935484, 3488.956989, 3460.376344, 3439.193548, 3421.11828, 3401.623656, 3382.473118, 3364.419355, 3358.193548], "50": [3306.189015, 3312.729701, 3308.512076, 3324.209644, 3353.207822, 3390.585195, 3430.354458, 3435.741183, 3449.811559, 3481.624005, 3503.830771, 3516.098379, 3532.818133, 3549.160467, 3567.989072, 3579.75318, 3596.62732, 3608.074495, 3610.844483, 3614.158308, 3617.642192, 3624.422215, 3627.08627, 3627.334516, 3624.597646, 3621.180581, 3617.490031, 3614.208525, 3614.901786, 3616.682263, 3625.946534, 3623.499702, 3620.400392, 3618.605223, 3615.598658, 3608.947495, 3604.308736, 3600.584723, 3598.067203, 3596.222538, 3594.582292, 3590.083082, 3587.040859, 3583.591447, 3577.791073, 3574.325035, 3568.602847, 3563.15402, 3553.598138, 3545.184329, 3532.44275, 3523.013616, 3514.293134, 3507.633533, 3507.410778, 3501.364724, 3493.472449, 3484.72374, 3474.831694, 3467.147722, 3455.354639, 3444.439325, 3432.110028, 3417.799319, 3410.125175, 3400.46169, 3394.732186, 3389.790708, 3384.238071, 3377.928438, 3370.712936, 3363.17876, 3356.519469, 3349.91118, 3345.903431, 3338.665624, 3330.845086, 3320.977878, 3312.079809, 3302.001901, 3296.901481, 3292.592095, 3287.36386, 3285.298483, 3283.780487, 3276.870074, 3272.00538, 3266.052587, 3263.683082, 3263.198215, 3282.511862, 3283.346564, 3280.614879, 3279.967457, 3285.426867, 3289.801872, 3290.572318, 3286.657631, 3285.735954, 3282.677182, 3277.169986, 3271.944358, 3266.32015, 3261.801183, 3258.044737, 3251.838435, 3246.812199, 3241.235014, 3234.905372, 3231.329271, 3226.242044, 3216.809952, 3211.261743, 3205.976523, 3202.195546, 3200.750966, 3201.734323, 3204.983838, 3207.505081, 3208.269012, 3211.606165, 3216.462989, 3222.993097, 3231.368366, 3247.428235, 3260.475664, 3280.106857, 3291.463889, 3331.325926, 3353.837168, 3370.081766, 3386.736455, 3411.832157, 3435.366299, 3456.829404, 3482.338668, 3506.594953, 3519.646989, 3525.798312, 3531.12723, 3529.012111, 3527.24482, 3522.910352, 3512.456338, 3495.845236, 3483.909071, 3476.147231, 3468.485778, 3463.181536, 3452.007605, 3445.233348, 3440.171716, 3434.046012, 3427.845147, 3421.979761, 3422.727612], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.8054, 2.6465, 3.9371, 3.6108, 3.1362, 3.0094, 2.5391, 2.8003, 2.9096, 2.5558, 2.5271, 2.5736, 2.6712, 2.6423, 2.1091, 1.6678, 1.0031, 0.6347, 0.5, 0.2131, 0.0543, -0.323, -0.5542, -0.5458, -0.7878, -0.9477, -0.5146, -0.2543, 0.4552, 0.6641, -0.027, -0.8543, -1.9314, -1.787, -1.4787, -1.284, -0.845, -1.0566, -1.1718, -0.8945, -0.9633, -0.979, -1.105, -1.0984, -0.8635, -0.8397, -0.7541, -0.8023, -0.8414, -0.7706, -0.3566, -0.0681, 0.0554, 0.0171, -0.3706, -0.6049, -1.0867, -1.2329, -1.2828, -1.4442, -1.1288, -1.0712, -0.9471, -0.7444, -0.7758, -0.8738, -1.0405, -1.1304, -1.1843, -1.1895, -1.0357, -1.0792, -1.0583, -1.1025, -1.1433, -1.0984, -0.852, -0.6146, -0.5493, -0.4099, -0.6646, -0.8332, -0.844, -0.8653, -0.6147, -0.3845, 0.3718, 0.6336, 0.7245, 0.9352, 0.4988, 0.589, 0.5412, 0.2464, 0.054, -0.2061, -0.3162, -0.2735, -0.3551, -0.3746, -0.4038, -0.4378, -0.3997, -0.3519, -0.2992, -0.1546, -0.2176, -0.445, -0.5034, -0.7404, -0.785, -0.5004, -0.326, 0.0146, 0.2198, 0.1292, -0.4261, -0.5488, -0.4206, -0.1993, 0.5255, 0.681, 0.9703, 1.1754, 2.0155, 2.5211, 2.6585, 2.892, 2.6716, 2.7819, 2.9179, 3.2217, 3.2393, 3.0596, 2.7991, 2.2805, 1.672, 1.4226, 1.1608, 0.8278, 0.446, 0.0101, -0.2382, -0.3898, -0.2831, -0.3246, -0.3601, -0.3381, -0.4557, -0.5221, -0.8098, -0.8764], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.1, 52.63, 54.53, 52.54, 49.3, 49.65, 49.88, 51.53, 49.77, 48.74, 47.42, 47.24, 47.24, 47.71, 50.55, 51.49, 56.53, 48.77, 48.55, 49.67, 49.03, 46.58, 48.48, 49.52, 50.89, 51.68, 52.01, 49.11, 50.77, 50.38, 47.6, 50.34, 47.65, 47.88, 42.99, 44.02, 38.92, 43.61, 44.63, 47.91, 55.75, 48.16, 45.5, 43.82, 42.5, 45.28, 40.15, 40.69, 38.82, 36.3, 45.77, 43.01, 47.92, 48.41, 47.2, 45.96, 44.45, 43.68, 44.72, 44.42, 49.09, 43.63, 42.5, 39.21, 40.85, 38.61, 48.19, 48.88, 46.87, 52.48, 53.15, 43.33, 46.86, 44.76, 50.85, 53.61, 72.88, 51.4, 48.3, 49.93, 54.82, 53.76, 50.27, 46.08, 48.73, 46.75, 44.48, 44.68, 44.15, 45.32, 46.05, 42.96, 44.3, 43.42, 42.3, 46.49, 44.26, 38.91, 44.89, 45.18, 47.55, 50.97, 54.44, 57.44, 56.11, 52.98, 56.74, 58.92, 61.28, 63.78, 71.64, 66.22, 71.94, 59.54, 75.95, 60.78, 56.58, 57.02, 61.73, 60.93, 59.6, 62.16, 61.61, 52.62, 48.01, 47.6, 42.77, 42.77, 41.07, 37.27, 33.8, 38.07, 41.76, 41.76, 44.07, 39.81, 44.08, 45.77, 44.96, 44.96, 45.41, 52.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -109.99, -113.7534, -113.9832, -104.33, -92.7332, -66.5888, -68.1047, -69.2273, -66.1175, -64.7057, -69.6184, -68.0514, -63.5589, -56.1145, -47.8645, -40.1442, -39.3275, -35.0393, -31.9913, -34.217, -30.9482, -32.6572, -33.2684, -41.9025, -46.7671, -59.6466, -62.6569, -62.8789, -57.7136, -40.2075, -38.4797, -41.6656, -46.8873, -52.9334, -53.1554, -62.3247, -68.0872, -75.382, -85.2166, -79.5048, -79.102, -70.6506, -62.4721, -57.2324, -54.3551, -53.7373, -53.769, -52.053, -50.4914, -43.8045, -44.8342, -46.6342, -52.0249, -54.1516, -58.2087, -51.324, -44.5929, -41.0673, -31.8209, -23.462, -27.9257, -27.3446, -29.2097, -23.5701, -15.4989, 30.8576, 29.6008, 20.7588, 17.3547, 26.522, 31.1461, 26.8941, 13.48, 8.4569, -0.087, -12.0439, -20.8987, -28.7261, -32.6512, -34.2264, -40.7105, -43.4467, -46.5992, -50.4182, -47.5717, -48.1834, -57.1377, -55.9819, -54.0623, -48.9344, -39.8471, -27.3852, -12.7975, -2.7266, 1.6051, 10.1657, 19.9478, 30.9743, 43.2489, 68.3272, 81.6128, 105.0519, 106.2641, 164.6354, 174.9875, 169.537, 164.93, 177.3897, 183.1357, 182.3597, 188.8474, 190.5816, 168.23, 135.6385, 107.3615, 69.2258, 38.5587, 8.907, -26.7906, -67.217, -89.3491, -97.6937, -103.1181, -101.4066, -110.8759, -108.2563, -101.3805, -96.8324, -92.1657, -86.6612, -67.7999], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -89.4253, -84.4814, -81.5088, -78.8173, -75.7656, -71.8354, -67.0412, -61.6618, -57.195, -52.7638, -48.6093, -45.7309, -42.7743, -40.7509, -39.2544, -39.784, -41.1806, -44.8738, -48.4304, -51.3201, -52.5988, -50.1206, -47.7924, -46.567, -46.6311, -47.8915, -48.9443, -51.6204, -54.9138, -59.0074, -64.2492, -67.3004, -69.6607, -69.8587, -68.3814, -66.1516, -63.7923, -61.7813, -60.1788, -58.5537, -56.9412, -54.3139, -52.4179, -51.2612, -51.4139, -51.9615, -53.2109, -52.8335, -51.1854, -49.1618, -45.6936, -41.2473, -38.583, -36.3353, -34.9102, -32.6422, -29.2135, -17.1993, -7.8393, -2.1197, 1.7752, 6.7246, 11.6089, 14.6659, 14.4287, 13.2344, 10.5701, 6.0473, 0.6581, -5.2187, -10.7052, -15.4095, -20.4697, -25.0651, -29.3719, -33.5812, -36.3793, -38.7401, -42.4196, -45.1321, -46.9181, -47.3214, -45.8265, -42.1383, -36.2701, -29.5614, -23.3281, -16.6293, -9.3139, -1.2563, 7.6448, 19.7813, 32.1476, 46.7284, 58.6356, 79.8355, 98.8659, 113.0001, 123.3861, 134.1868, 143.9766, 151.6532, 159.0921, 165.39, 165.958, 159.8941, 149.3876, 133.3552, 114.3959, 93.2981, 69.2804, 41.9809, 15.7149, -6.9668, -26.1971, -41.239, -55.1664, -65.7844, -72.9036, -77.6893, -80.5846, -81.7999, -78.9999], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.3078, 19.7757, 11.8904, 10.7659, 12.2067, 15.7209, 19.1767, 21.5176, 17.8675, 17.7245, 16.618, 11.5139, 11.8261, 8.0937, 5.986, -2.1185, -5.5865, -14.7728, -14.2265, -11.5588, -5.1148, 9.9131, 9.3127, 4.9014, -0.2562, -5.0419, -4.2111, -10.7043, -13.1734, -16.3746, -20.9674, -12.2044, -9.4413, -0.7919, 5.9093, 8.9192, 9.4372, 8.044, 6.4098, 6.5007, 6.4498, 10.5094, 7.5837, 4.627, -0.611, -2.1901, -4.9978, 1.5095, 6.5925, 8.0945, 13.8727, 17.7853, 10.6573, 8.9907, 5.7005, 9.0721, 13.7146, 48.0569, 37.4401, 22.8785, 15.5795, 19.7974, 19.5372, 12.2282, -0.9487, -4.7775, -10.6571, -18.0912, -21.5568, -23.5074, -21.946, -18.8169, -20.2408, -18.3816, -17.2273, -16.837, -11.1924, -9.4433, -14.7181, -10.8498, -7.1442, -1.613, 5.9794, 14.7531, 23.4726, 26.8348, 24.9332, 26.795, 29.2617, 32.2306, 35.6041, 48.5459, 49.4652, 58.3235, 47.6285, 84.7999, 76.1216, 56.5369, 41.5439, 43.2029, 39.1591, 30.7065, 29.7553, 25.1916, 2.272, -24.2556, -42.0261, -64.1294, -75.8372, -84.3911, -96.071, -109.1979, -105.064, -90.7269, -76.921, -60.1676, -55.7095, -42.4719, -28.4769, -19.1431, -11.5811, -4.8613, 11.2], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.53, 42.56, 34.17, 31.83, 23.49, 10.94, 8.37, 14.81, 24.23, 14.81, 10.77, 3.08, 5.91, 5.91, 7.88, 19.7, 33.57, 48.69, 15.18, 14.14, 18.85, 16.23, 6.28, 13.09, 12.08, 15.47, 15.77, 15.56, 9.34, 12.84, 12.06, 6.61, 11.67, 28.14, 28.44, 21.26, 22.46, 14.37, 45.83, 48.61, 57.64, 82.64, 58.33, 48.61, 42.36, 37.5, 45.14, 14.29, 16.07, 7.14, 10.61, 51.18, 42.94, 54.91, 56.15, 53.04, 58.14, 53.8, 68.35, 71.23, 70.27, 82.74, 65.48, 61.64, 50.13, 20.0, 6.67, 56.72, 65.57, 57.63, 89.29, 92.86, 39.29, 57.14, 44.64, 76.79, 92.86, 72.15, 26.94, 17.81, 22.37, 33.97, 31.1, 21.53, 9.09, 16.27, 6.97, 3.37, 3.85, 2.87, 5.26, 7.22, 1.2, 19.1, 14.61, 8.99, 26.83, 18.31, 16.67, 44.0, 48.57, 60.0, 79.41, 91.78, 92.94, 87.21, 60.67, 73.45, 81.32, 90.17, 88.67, 92.8, 81.62, 92.06, 62.81, 34.4, 20.78, 15.51, 16.13, 23.04, 22.27, 19.06, 21.94, 21.09, 12.46, 3.81, 2.5, 2.97, 2.97, 2.05, 3.86, 2.66, 11.03, 18.63, 18.63, 23.19, 11.79, 24.77, 32.46, 34.13, 47.5, 67.05, 44.29], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.42, 36.19, 29.83, 22.09, 14.27, 11.37, 15.8, 17.95, 16.6, 9.55, 6.59, 4.97, 6.57, 11.16, 20.38, 33.99, 32.48, 26.0, 16.06, 16.41, 13.79, 11.87, 10.48, 13.55, 14.44, 15.6, 13.56, 12.58, 11.41, 10.5, 10.11, 15.47, 22.75, 25.95, 24.05, 19.36, 27.55, 36.27, 50.69, 62.96, 66.2, 63.19, 49.77, 42.82, 41.67, 32.31, 25.17, 12.5, 11.27, 22.98, 34.91, 49.68, 51.33, 54.7, 55.78, 54.99, 60.1, 64.46, 69.95, 74.75, 72.83, 69.95, 59.08, 43.92, 25.6, 27.8, 42.99, 59.97, 70.83, 79.93, 73.81, 63.1, 47.02, 59.52, 71.43, 80.6, 63.98, 38.97, 22.37, 24.72, 29.15, 28.87, 20.57, 15.63, 10.78, 8.87, 4.73, 3.36, 3.99, 5.12, 4.56, 9.17, 11.64, 14.23, 16.81, 18.04, 20.6, 26.33, 36.41, 50.86, 62.66, 77.06, 88.04, 90.64, 80.27, 73.78, 71.81, 81.65, 86.72, 90.55, 87.7, 88.83, 78.83, 63.09, 39.33, 23.56, 17.47, 18.23, 20.48, 21.46, 21.09, 20.7, 18.5, 12.45, 6.26, 3.09, 2.81, 2.66, 2.96, 2.86, 5.85, 10.77, 16.1, 20.15, 17.87, 19.92, 23.01, 30.45, 38.03, 49.56, 52.95], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.47, -57.44, -65.83, -68.17, -76.51, -89.06, -91.63, -85.19, -75.77, -85.19, -89.23, -96.92, -94.09, -94.09, -92.12, -80.3, -66.43, -51.31, -84.82, -85.86, -81.15, -83.77, -93.72, -86.91, -87.92, -84.53, -84.23, -84.44, -90.66, -87.16, -87.94, -93.39, -88.33, -71.86, -71.56, -78.74, -77.54, -85.63, -54.17, -51.39, -42.36, -17.36, -41.67, -51.39, -57.64, -62.5, -54.86, -85.71, -83.93, -92.86, -89.39, -48.82, -57.06, -45.09, -43.85, -46.96, -41.86, -46.2, -31.65, -28.77, -29.73, -17.26, -34.52, -38.36, -49.87, -80.0, -93.33, -43.28, -34.43, -42.37, -10.71, -7.14, -60.71, -42.86, -55.36, -23.21, -7.14, -27.85, -73.06, -82.19, -77.63, -66.03, -68.9, -78.47, -90.91, -83.73, -93.03, -96.63, -96.15, -97.13, -94.74, -92.78, -98.8, -80.9, -85.39, -91.01, -73.17, -81.69, -83.33, -56.0, -51.43, -40.0, -20.59, -8.22, -7.06, -12.79, -39.33, -26.55, -18.68, -9.83, -11.33, -7.2, -18.38, -7.94, -37.19, -65.6, -79.22, -84.49, -83.87, -76.96, -77.73, -80.94, -78.06, -78.91, -87.54, -96.19, -97.5, -97.03, -97.03, -97.95, -96.14, -97.34, -88.97, -81.37, -81.37, -76.81, -88.21, -75.23, -67.54, -65.87, -52.5, -32.95, -55.71], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 580.75, 584.4811, 570.1152, 554.5465, 537.8611, 514.4075, 492.3106, 467.3345, 443.824, 422.3112, 402.0166, 382.8533, 359.009, 339.0968, 330.159, 318.0387, 350.7239, 346.05, 329.2922, 311.821, 295.2793, 285.9689, 298.3381, 354.4003, 338.0012, 323.4104, 307.3146, 294.2788, 279.627, 265.0665, 255.6852, 255.8894, 283.4617, 274.9954, 264.2681, 254.9439, 246.2858, 242.3853, 229.5297, 220.458, 221.5864, 222.9526, 214.3507, 216.8705, 205.8374, 196.5476, 196.8366, 187.2345, 179.9103, 181.7061, 197.3834, 192.5183, 191.5867, 185.3089, 176.1126, 168.5833, 162.6018, 153.6808, 152.1305, 146.9875, 145.5787, 142.5871, 137.1157, 135.0653, 129.4579, 124.2511, 129.1797, 133.083, 129.9739, 128.4336, 125.3199, 130.5089, 129.2671, 127.1039, 126.1053, 121.8112, 170.6821, 210.3386, 241.7758, 231.2396, 229.1996, 219.8984, 213.2816, 211.1776, 204.1737, 195.65, 189.4186, 185.9889, 176.4075, 167.1737, 162.3029, 162.1569, 156.6344, 150.4964, 146.1435, 142.4382, 138.9975, 148.2597, 146.4233, 142.0247, 137.9402, 132.4641, 130.0726, 127.8519, 123.4331, 131.045, 134.1847, 131.0286, 127.7409, 126.8308, 143.4857, 151.451, 158.4903, 164.3124, 361.1472, 449.6367, 446.8055, 443.1051, 438.2405, 447.6519, 432.1053, 415.1692, 405.1571, 400.1459, 400.4926, 394.0289, 385.8839, 366.8922, 349.6142, 338.9275, 328.6469, 318.0293, 308.5272, 297.2038, 288.1179, 281.8237, 269.5506, 268.8684, 258.735, 246.6825, 235.1337, 274.767], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3294, 0.3369, 0.404, 0.2612, 0.2158, 0.1811, 0.1922, 0.1888, 0.2119, 0.3637, 0.435, 0.7883, 0.3117, 0.3171, 0.4061, 0.384, 0.2321, 0.3711, 0.4793, 0.594, 0.6539, 0.6741, 0.4834, 0.608, 0.5734, 0.3687, 0.5363, 0.327, 0.3297, 0.0287, 0.1331, -0.2429, 0.0922, 0.1826, 0.3757, 0.8431, 0.3796, 0.22, 0.1482, 0.1135, 0.2657, 0.0123, 0.0919, 0.0456, -0.0154, 0.3435, 0.2295, 0.4553, 0.4968, 0.4461, 0.3996, 0.3308, 0.3118, 0.3629, 0.3695, 0.5995, 0.288, 0.2256, 0.0294, 0.155, 0.0415, 0.5452, 0.5821, 0.4533, 0.7609, 0.7929, 0.1762, 0.3995, 0.2716, 0.6887, 0.8741, 1.5056, 0.6426, 0.4718, 0.5525, 0.8012, 0.7302, 0.5589, 0.3404, 0.4537, 0.3397, 0.2338, 0.2567, 0.2451, 0.3007, 0.3374, 0.2293, 0.2788, 0.2583, 0.2427, 0.3571, 0.2547, 0.0455, 0.2842, 0.3153, 0.4249, 0.6504, 0.9371, 1.066, 0.9827, 0.8119, 0.9603, 0.9943, 1.0161, 1.029, 1.1984, 0.9929, 1.0994, 0.8108, 1.301, 0.8858, 0.7415, 0.7345, 0.8792, 0.825, 0.7658, 0.8288, 0.7869, 0.5394, 0.3743, 0.3347, 0.1403, 0.1379, 0.0881, -0.0042, -0.0392, 0.0968, 0.202, 0.2237, 0.2829, 0.203, 0.3042, 0.354, 0.3548, 0.3741, 0.4023, 0.5999], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1357, -0.1299, -0.1273, -0.1276, -0.1277, -0.0467, -0.4034, -0.2764, -0.2141, -0.2269, -0.3396, -0.2553, -0.2864, -0.3056, -0.2651, -0.2719, -0.1733, -0.2879, -0.5407, -0.5291, -0.5395, -0.5327, -0.5417, -0.5355, -0.5359, -0.5284, -0.5188, -0.4888, -0.4893, -0.5088, -0.5209, -0.6492, -0.6202, -0.6269, -0.6365, -0.597, -0.5965, -0.5854, -0.1221, -0.1483, -0.1081, -0.1275, -0.1058, -0.1203, -0.1292, -0.0892, -0.0466, -0.1268, -0.0953, -0.0724, -0.0817, -0.0464, -0.0707, -0.083, -0.0945, -0.232, -0.1391, -0.1193, -0.0468, -0.033, -0.075, 0.0108, 0.0685, 0.088, 0.2026, 0.1037, 0.0646, 0.0553, 0.0441, 0.0943, 0.1725, 0.2699, -0.057, -0.3695, -0.3578, -0.3432, -0.3376, -0.3402, -0.3472, -0.3447, -0.3462, -0.3593, -0.3733, -0.3704, -0.3712, -0.3777, -0.3832, -0.376, -0.3747, -0.3813, -0.3791, -0.726, -0.6638, -0.1101, -0.0913, -0.1499, -0.1332, -0.0991, -0.0515, -0.0741, -0.0769, -0.0633, -0.044, -0.0231, -0.0416, 0.032, 0.0535, 0.0617, 0.0142, -0.6469, -0.7444, -0.7476, -0.7134, -0.6463, -0.6622, -0.6599, -0.6504, -0.6576, -0.663, -0.6635, -0.6624, -0.6626, -0.6655, -0.6718, -0.6739, -0.6898, -0.6923, -0.7022, -0.7014, -0.533, -0.1148, 0.0965, 0.0748, -0.236, -0.3634, -0.3072, -0.4492], "obv": [0, -910385, -1752762, 31844006, 135941299, 197767675, 249798082, 242511232, 248831290, 273180386, 268338057, 265732306, 267655231, 270635785, 272132919, 258553814, 264284025, 260934094, 258747650, 260097659, 260751788, 261813374, 260981009, 260189259, 259476076, 258875085, 258875085, 259530737, 262820827, 265078716, 292165260, 287496380, 286022673, 287042883, 286223610, 284673881, 294348582, 338099647, 339973907, 342073351, 342971963, 341653723, 342411412, 341448285, 340373189, 344755918, 340136574, 341778229, 340788021, 341738433, 340707583, 341273886, 341461287, 342264554, 345018376, 343063579, 342167183, 340978852, 340494168, 340830792, 340232657, 340679852, 340290129, 338789078, 340002754, 339386160, 339868829, 340120877, 339878604, 339536020, 339138435, 339088292, 339778220, 339515765, 339922918, 339615680, 339390680, 339082273, 339230172, 339091947, 339797415, 340717352, 340253917, 340658784, 341010295, 340639349, 340994877, 340686915, 340943636, 341213513, 364425353, 352513068, 330329987, 331491505, 332725035, 331984631, 331471683, 330784821, 331167017, 330778881, 330236988, 330648640, 330025918, 330433237, 331137422, 330582978, 331072405, 330856798, 330294812, 330828936, 330048762, 328455274, 329132125, 338104623, 338650440, 339068118, 339698309, 340335669, 339804083, 339307108, 339972734, 340592021, 341341036, 342209581, 343977397, 343448730, 344730603, 343138970, 412702882, 377270698, 368123119, 373608133, 380494142, 376009456, 374122117, 376144947, 374801009, 373506507, 371898736, 371115141, 369712102, 369712102, 369591535, 369368367, 369073581, 369141604, 369288964, 369288964, 369533938, 369438514, 369490879, 369967825, 369696345, 369696345, 371293179, 379224967], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.46, 21.5, 21.55, 22.9, 24.16, 25.06, 25.89, 26.71, 27.15, 28.25, 30.39, 32.38, 34.33, 36.0, 37.37, 38.65, 39.84, 40.24, 40.96, 39.59, 38.32, 36.75, 35.2, 33.36, 31.35, 29.48, 28.12, 27.54, 27.11, 26.26, 25.92, 25.43, 25.07, 23.91, 22.83, 21.61, 20.37, 20.14, 19.92, 18.77, 17.7, 16.71, 15.95, 15.54, 15.29, 14.37, 13.52, 12.78, 12.1, 11.24, 11.16, 11.09, 11.02, 10.4, 10.2, 10.01, 10.22, 10.56, 10.29, 9.72, 9.29, 8.8, 8.62, 12.35, 15.82, 18.42, 20.79, 23.41, 25.84, 27.48, 27.98, 28.36, 28.72, 28.2, 27.96, 27.6, 27.33, 27.57, 27.19, 26.36, 25.66, 25.16, 24.77, 24.53, 22.95, 21.49, 19.98, 19.01, 18.25, 18.34, 18.89, 19.44, 20.7, 21.87, 22.96, 24.16, 25.93, 28.44, 30.79, 33.34, 34.95, 38.93, 41.48, 43.21, 44.21, 45.23, 46.36, 47.41, 48.4, 49.51, 49.29, 48.4, 47.48, 45.88, 44.4, 42.96, 41.03, 38.7, 36.85, 35.42, 34.2, 33.25, 31.58, 30.33, 29.67, 29.06, 28.47, 27.92, 29.25], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.89, 34.43, 32.77, 31.52, 30.17, 29.29, 29.59, 28.94, 28.3, 27.62, 26.94, 26.27, 26.01, 26.7, 28.64, 27.71, 35.04, 32.98, 32.18, 31.56, 31.38, 30.09, 33.5, 40.02, 38.97, 39.59, 38.69, 37.51, 36.66, 35.91, 34.57, 36.43, 30.54, 29.23, 28.24, 27.19, 26.13, 24.65, 24.18, 25.97, 29.17, 27.77, 26.83, 28.0, 27.39, 27.45, 25.45, 24.84, 24.01, 22.07, 18.87, 17.96, 21.96, 21.08, 20.6, 19.98, 19.23, 18.9, 21.49, 20.65, 21.67, 20.55, 19.84, 18.7, 18.12, 17.53, 20.09, 20.13, 19.14, 20.08, 19.92, 17.76, 18.21, 17.2, 18.23, 18.91, 45.47, 34.26, 27.68, 26.87, 29.73, 28.77, 27.55, 25.83, 24.81, 24.04, 23.06, 23.44, 22.95, 22.89, 25.42, 23.62, 22.71, 22.39, 22.33, 21.75, 21.42, 18.65, 17.54, 17.74, 19.15, 19.28, 22.89, 24.79, 24.11, 26.71, 24.23, 23.04, 23.34, 27.46, 32.0, 28.38, 29.92, 26.8, 65.12, 48.57, 45.38, 42.49, 41.44, 40.71, 39.16, 38.19, 39.6, 37.23, 34.54, 32.6, 30.91, 30.19, 29.42, 28.18, 26.98, 28.36, 29.46, 29.24, 29.62, 28.12, 29.69, 32.02, 30.9, 30.09, 29.31, 41.88], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.12, 18.56, 18.12, 17.3, 19.7, 19.31, 18.74, 18.33, 18.21, 19.35, 19.35, 19.7, 19.51, 19.18, 18.29, 17.63, 14.85, 13.97, 14.89, 14.6, 14.32, 15.18, 13.51, 10.56, 10.28, 9.98, 10.37, 10.81, 10.57, 10.35, 12.95, 12.02, 19.62, 18.78, 20.32, 20.06, 21.6, 22.22, 21.79, 21.07, 19.46, 17.96, 19.73, 18.1, 18.64, 18.13, 21.34, 20.83, 21.37, 24.03, 26.67, 25.39, 23.69, 22.74, 22.22, 22.55, 23.58, 24.04, 22.55, 21.67, 20.32, 19.26, 19.83, 22.93, 22.21, 21.49, 19.2, 17.3, 16.45, 15.46, 14.71, 20.34, 19.07, 18.54, 17.35, 16.68, 11.05, 8.33, 8.68, 8.57, 8.03, 7.77, 9.49, 12.57, 12.4, 12.02, 14.9, 14.09, 14.37, 14.08, 13.47, 15.01, 16.58, 16.02, 15.32, 14.6, 13.89, 19.58, 18.41, 17.63, 16.85, 16.3, 15.41, 14.56, 14.0, 12.25, 11.11, 10.56, 10.06, 9.41, 7.72, 6.79, 6.03, 7.57, 3.2, 7.07, 9.41, 11.55, 10.84, 9.86, 9.48, 9.16, 8.72, 13.64, 15.96, 15.51, 18.5, 18.07, 17.92, 20.43, 22.82, 21.9, 20.96, 20.21, 19.35, 23.06, 22.39, 20.84, 20.11, 19.73, 19.22, 15.28], "ad": [-2422054.0, -2944008.0, -3457653.0, -7786070.0, -37371593.0, 7688304.0, -23529917.0, -30346648.0, -29644419.0, -28362898.0, -30438192.0, -32227682.0, -31089623.0, -33849395.0, -33721069.0, -44431356.0, -42832229.0, -44825223.0, -45675504.0, -45302099.0, -45558064.0, -45226318.0, -45843880.0, -45992334.0, -46521470.0, -46641666.0, -46508518.0, -46727070.0, -46315808.0, -45814057.0, -49238799.0, -53907679.0, -54084526.0, -53279098.0, -53461159.0, -54927119.0, -61408222.0, -101558373.0, -101022871.0, -102142575.0, -101815807.0, -102569090.0, -102493325.0, -102776596.0, -102704921.0, -103762823.0, -102351356.0, -103105627.0, -103765766.0, -103955847.0, -104780527.0, -104424941.0, -104344626.0, -104170002.0, -102351440.0, -104016638.0, -104445349.0, -105336599.0, -105405840.0, -105148422.0, -105321217.0, -105385102.0, -105651755.0, -106239123.0, -105106358.0, -104842105.0, -104765069.0, -104787982.0, -104989876.0, -105286782.0, -105507663.0, -105495127.0, -105642968.0, -105596653.0, -105310138.0, -105561515.0, -105690086.0, -105783949.0, -105710001.0, -105825188.0, -105222959.0, -104727608.0, -104800781.0, -104501532.0, -104306249.0, -104359240.0, -104359241.0, -104461895.0, -104290748.0, -104020871.0, -97369523.0, -107889460.0, -129108056.0, -128643449.0, -127696786.0, -127732044.0, -128131003.0, -128817865.0, -128658616.0, -128960501.0, -129172546.0, -129419537.0, -129362931.0, -129118541.0, -129487400.0, -129976616.0, -129541569.0, -129527196.0, -129911711.0, -129591237.0, -130059342.0, -130925973.0, -130561516.0, -130561542.0, -130743481.0, -130395417.0, -130125335.0, -129852181.0, -130155945.0, -130523274.0, -130466221.0, -130328601.0, -129843944.0, -130001862.0, -128774212.0, -128784578.0, -128118004.0, -129179092.0, -190365415.0, -225133246.0, -232272819.0, -231231361.0, -225447114.0, -224817684.0, -225556208.0, -224881931.0, -226128128.0, -227074854.0, -228166550.0, -228570986.0, -229021963.0, -228969248.0, -229003006.0, -229025323.0, -229123585.0, -229182539.0, -229146694.0, -229371953.0, -229558134.0, -229517238.0, -229464873.0, -229428184.0, -229571406.0, -229621936.0, -229528004.0, -233343295.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 29387163.2, 29610193.9, 29779730.5, 29887785.3, 26826163.9, 16566148.0, 11741420.9, 7111401.3, 6717709.4, 6304348.0, 4004439.3, 3585619.3, 3431202.8, 3322146.8, 3103266.4, 3024871.3, 1727059.9, 1202859.9, 933432.0, 1043796.6, 1134584.6, 3777826.1, 4138555.5, 4202689.7, 4225535.7, 4236144.7, 4331018.5, 5249667.5, 9559208.8, 9417625.8, 9401781.3, 6782988.1, 6447924.1, 6376322.3, 6370614.0, 6396196.3, 6679496.3, 6173960.6, 1963019.6, 1874614.4, 1759711.2, 1772935.0, 1697741.3, 1640712.5, 1624726.5, 1792599.1, 1549805.9, 1177511.1, 1132178.7, 1081626.3, 1020247.5, 976976.0, 965065.2, 985297.4, 1055075.8, 901061.2, 767240.9, 725868.2, 632239.9, 607998.8, 608594.8, 588539.8, 548834.6, 578855.1, 454995.5, 374343.2, 343407.6, 317640.7, 323276.6, 313839.2, 293403.3, 324191.6, 411171.0, 388521.7, 402762.9, 397198.7, 403569.5, 416622.3, 416577.8, 427460.0, 440625.2, 2691262.4, 3790497.2, 5962461.8, 6038126.9, 6126328.8, 6163274.6, 6179016.6, 6216906.6, 6229454.1, 6241280.0, 3974285.3, 2824222.0, 668186.1, 592766.2, 539831.7, 521235.7, 518883.6, 471758.1, 489737.1, 504335.9, 528164.0, 646347.6, 651760.5, 1508278.4, 1492441.6, 1478765.0, 1492841.4, 1535016.7, 1531976.7, 1528261.8, 1516807.0, 1419386.9, 1426603.3, 616208.0, 738407.9, 749506.8, 814675.0, 910102.3, 7813334.9, 11306855.8, 12155051.1, 12641623.8, 13255323.2, 13616937.3, 13628889.6, 13778305.9, 13784512.4, 13754799.3, 6959185.2, 3494326.3, 2719872.3, 2180407.8, 1503863.6, 1077711.8, 918456.5, 722975.8, 603318.0, 530182.6, 393902.9, 325085.8, 190018.4, 228676.1, 243767.4, 244188.9, 374393.7, 1160770.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.099, 0.307, 0.332, 0.337, 0.371, 0.533, 0.73, 1.161, 1.666, 1.685, 1.94, 1.438, 1.38, 1.376, 1.395, 1.405, 1.573, 1.467, 0.473, 0.456, 0.429, 0.431, 0.415, 0.403, 0.399, 0.433, 0.37, 0.28, 0.268, 0.262, 0.251, 0.307, 0.318, 0.328, 0.35, 0.297, 0.256, 0.27, 0.509, 0.512, 0.539, 0.529, 0.513, 0.542, 0.435, 0.366, 0.387, 0.429, 0.465, 0.47, 0.458, 0.515, 0.641, 0.597, 0.632, 0.712, 0.8, 0.856, 0.911, 0.95, 0.985, 2.24, 2.394, 2.581, 2.627, 2.664, 2.676, 2.681, 2.681, 2.681, 2.684, 1.706, 1.206, 0.286, 0.253, 0.229, 0.221, 0.219, 0.199, 0.206, 0.211, 0.22, 0.267, 0.268, 0.556, 0.549, 0.543, 0.547, 0.56, 0.557, 0.554, 0.756, 0.871, 1.558, 0.68, 0.8, 0.818, 0.865, 0.936, 2.383, 2.543, 2.568, 2.579, 2.593, 2.595, 2.578, 2.582, 2.57, 2.547, 1.28, 0.642, 0.498, 0.403, 0.279, 0.211, 0.18, 0.142, 0.119, 0.105, 0.078, 0.064, 0.038, 0.046, 0.049, 0.049, 0.075, 0.222], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -86.41, -64.87, -53.77, -84.88, -108.66, -113.26, -114.2, -115.97, -91.54, -52.12, -33.19, 83.71, -33.46, -61.11, -50.92, -44.25, -67.18, 30.24, 256.17, -10.06, 36.88, 14.11, -13.47, 0.49, -0.14, -71.51, 1.85, -147.21, -53.86, -150.07, -129.42, -201.72, -166.83, -107.81, -55.04, 30.88, 3.3, -73.71, -60.95, -120.74, -91.12, -145.06, -137.68, -144.75, -162.48, -138.1, -93.98, -22.27, 0.97, -4.94, -17.68, -44.69, -67.19, -40.57, -51.32, -8.2, -28.7, -69.33, -145.94, -131.29, -132.79, -57.79, -12.14, -0.11, 56.64, 79.15, -96.38, -31.4, -58.84, 29.87, 113.72, 512.05, 234.01, 126.67, 4.36, 72.74, 77.46, 34.6, -25.16, -33.04, -49.21, -95.35, -81.18, -103.48, -87.2, -58.27, -81.02, -103.09, -95.81, -89.17, -68.72, -68.51, -117.42, -98.4, -71.92, -29.05, 18.34, 118.78, 188.84, 185.6, 167.59, 141.37, 149.74, 148.18, 168.11, 192.57, 167.92, 194.42, 131.49, 416.87, 202.26, 70.21, 40.58, 63.14, 65.58, 60.56, 65.62, 75.87, 13.42, -26.13, -44.2, -97.8, -111.01, -116.39, -145.5, -160.1, -121.27, -95.69, -81.11, -60.9, -90.69, -64.21, -46.42, -41.48, -41.25, -36.75, 64.31], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0768, 10.111, 24.0899, 3.0736, -11.4001, -15.8114, -17.173, 6.107, -3.1117, -15.3067, -12.1204, -6.6415, -9.687, -9.318, -8.4101, -3.3694, -1.7381, -6.1078, -0.7614, -0.2522, -1.2563, -6.1199, -2.01, 0.3827, 3.511, 4.4328, 4.6936, 2.0752, 0.1258, -1.1208, -8.0189, 1.148, -0.2557, -1.2642, -3.6896, -0.7823, -5.8974, -4.4473, -5.0251, -3.995, 0.2491, -2.1601, -5.0251, -5.9194, -5.1282, -5.2963, -7.1795, -7.0423, -5.4161, -7.753, 0.4087, -3.8564, -1.674, -3.0612, -8.0531, -4.5604, -3.6322, -2.8958, -1.5485, -3.1314, 2.3798, -0.5239, 0.2747, 0.467, -3.7303, -3.0361, -2.1337, -2.1277, -2.2857, 0.7194, 1.8868, -2.0408, -1.016, -1.8895, -1.1412, 2.7818, 18.9985, 6.2969, 2.6826, 5.4299, 6.25, 5.0725, 3.0702, -3.0, -1.1396, 1.4881, -2.0528, -0.8889, -3.8961, -4.416, -16.5842, -7.0522, -3.6284, -5.5794, -10.3967, -7.7241, -6.383, -6.3328, -5.4755, -3.6657, -0.4491, 1.1958, 3.6036, 4.62, 3.5608, 4.4693, 5.7595, 7.6863, 9.9659, 9.2503, 17.1691, 19.2555, 21.2794, 14.6364, 36.7064, 21.1213, 14.3809, 13.0301, 20.5167, 21.4176, 17.8248, 19.8507, 17.8203, 8.2729, -2.1948, -0.6993, -10.2667, -5.2113, -22.9872, -18.6287, -19.7581, -17.246, -19.4199, -18.9086, -16.5385, -22.665, -19.625, -12.6005, -9.2567, -8.8732, -3.5661, 1.4859], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 16.0, 16.0, 12.0, 4.0, 4.0, -76.0, -64.0, -64.0, -64.0, -40.0, -40.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 0.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -28.0, -28.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -64.0, -64.0, -64.0, -64.0, -64.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, 32.0, 32.0, 48.0, 52.0, 56.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 32.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.2852, -236.2492, -259.0517, -241.3406, -257.8113, -315.6735, -218.7346, -144.2834, -104.3926, -76.1835, -39.9222, -105.213, -56.7219, -50.644, -99.8511, -23.6256, -67.3103, -44.3536, -140.6388, -124.591, -246.7308, -168.0532, -143.5362, -85.5867, 72.6598, -85.8097, -154.0117, -197.0281, -230.4605, -172.9568, -283.9524, -249.6283, -287.0725, -343.6848, -182.7635, -249.4055, -159.3862, -144.61, -159.2621, -170.3481, -187.4846, -184.0173, -156.2811, -143.1642, -61.3838, -136.6422, -139.8944, -188.286, -161.5109, -195.468, -71.8108, -61.1671, -83.5121, -1.9765, 16.7036, -110.4869, -52.6978, -77.2151, 16.9262, 66.1435, 576.9044, 109.4947, 14.4235, 59.9412, 202.2643, 172.8053, 81.3074, -36.2937, 41.4786, -13.4334, -81.0717, -104.4031, -123.9643, -100.3969, -88.8489, -166.621, -152.9519, -177.9334, -204.3287, -143.7606, -190.6598, -299.0694, -199.851, -190.8955, -146.3531, -83.1928, -18.8539, 41.9498, 26.6311, -9.4133, 63.3639, 138.2435, 200.4477, 258.2249, 468.1232, 413.6776, 599.99, 403.5251, 1133.1046, 712.1619, 565.6411, 577.5709, 792.7364, 754.9448, 700.8317, 792.4255, 753.9842, 452.9714, 266.0158, 191.1318, -29.4527, -59.9083, -162.02, -360.6683, -562.8309, -491.1082, -432.3073, -469.6927, -430.75, -594.5, -499.75, -457.5, -483.25, -478.5, -453.5, -250.5], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.602297, 120.749989, 66.767262, 44.824223, 32.930088, 25.484117, 20.41719, 16.736418, 13.943718, 11.753152, 9.997368, 8.566195, 7.385182, 6.409027, 5.594637, 4.92404, 4.339551, 3.828164, 3.382833, 2.991968, 2.642228, 2.334111, 2.064398, 1.83024, 1.6274, 1.451262, 1.293009, 1.153486, 1.029585, 0.915655, 0.815037, 0.722578, 0.63846, 0.55607, 0.478454, 0.399546, 0.327111, 0.262512, 0.208715, 0.173157, 0.142038, 0.111397, 0.079901, 0.047264, 0.017957, -0.014746, -0.047795, -0.08213, -0.119282, -0.147696, -0.172333, -0.187915, -0.195861, -0.199309, -0.200553, -0.201512, -0.202677, -0.202734, -0.201938, -0.196664, -0.193148, -0.191696, -0.194637, -0.198955, -0.205856, -0.206929, -0.20308, -0.197343, -0.185756, -0.169795, -0.159595, -0.150616, -0.144512, -0.135274, -0.121533, -0.075314, -0.03692, -0.01101, 0.008239, 0.03117, 0.053825, 0.069568, 0.072556, 0.070963, 0.062867, 0.046731, 0.026105, 0.002468, -0.020775, -0.041899, -0.064824, -0.086468, -0.10731, -0.127937, -0.143387, -0.156969, -0.175212, -0.189862, -0.200844, -0.206253, -0.203879, -0.19226, -0.171087, -0.145173, -0.119617, -0.091196, -0.059458, -0.023983, 0.015548, 0.068234, 0.122988, 0.187065, 0.241904, 0.332107, 0.415456, 0.480666, 0.530934, 0.581173, 0.626178, 0.661804, 0.694775, 0.721947, 0.7268, 0.705799, 0.66655, 0.605384, 0.531477, 0.447889, 0.352186, 0.243184, 0.135683, 0.038973, -0.046609, -0.117839, -0.184597, -0.239233, -0.28057, -0.312148, -0.335285, -0.350615, -0.349851], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5205, 104.5664, 97.0065, 86.5701, 75.8421, 65.7705, 56.6998, 48.7071, 41.7545, 35.7542, 30.6028, 26.1955, 22.4334, 19.2286, 16.5018, 14.1862, 12.2169, 10.5391, 9.1079, 7.8847, 6.8362, 5.9358, 5.1615, 4.4953, 3.9217, 3.4276, 3.0007, 2.6312, 2.3109, 2.0319, 1.7885, 1.5753, 1.3879, 1.2216, 1.0729, 0.9383, 0.816, 0.7053, 0.606, 0.5194, 0.444, 0.3774, 0.3179, 0.2638, 0.2146, 0.1688, 0.1254, 0.0839, 0.0433, 0.0051, -0.0304, -0.0619, -0.0887, -0.1108, -0.1288, -0.1433, -0.1552, -0.1647, -0.1721, -0.177, -0.1803, -0.1826, -0.185, -0.1878, -0.1914, -0.1945, -0.1962, -0.1964, -0.1943, -0.1894, -0.1834, -0.1769, -0.1704, -0.1634, -0.155, -0.1391, -0.1186, -0.0971, -0.076, -0.0546, -0.0329, -0.0124, 0.0046, 0.0179, 0.0269, 0.0308, 0.0299, 0.0244, 0.0154, 0.0039, -0.0098, -0.0252, -0.0416, -0.0589, -0.0758, -0.092, -0.1086, -0.1249, -0.1401, -0.1533, -0.1634, -0.1692, -0.1696, -0.1647, -0.1557, -0.1428, -0.1261, -0.1057, -0.0814, -0.0515, -0.0166, 0.0241, 0.0677, 0.1206, 0.1795, 0.2398, 0.298, 0.3546, 0.4089, 0.4595, 0.5066, 0.5496, 0.5851, 0.6092, 0.6207, 0.6176, 0.6004, 0.5699, 0.5264, 0.4697, 0.4029, 0.3301, 0.2548, 0.1803, 0.1073, 0.038, -0.0257, -0.083, -0.1335, -0.1769, -0.2115], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.252, -4.6098, -4.3216, -3.1469, -1.6817, 0.0502, 1.1345, 2.008, 1.1068, 1.3918, 1.3291, -0.5431, -0.1811, -0.0811, -0.4812, -1.9636, -2.7646, -5.0286, -6.3181, -7.1709, -7.5438, -6.1346, -5.8493, -6.6004, -7.2327, -7.7425, -7.4201, -8.1636, -8.2366, -8.7346, -10.0633, -9.2294, -10.1686, -9.2955, -8.3816, -8.3915, -7.7515, -7.376, -6.3871, -5.2226, -4.2816, -1.8572, -1.5551, -1.0785, -1.4571, -2.541, -3.5904, -3.642, -3.5463, -3.572, -2.6828, -1.5716, -2.2231, -1.8964, -1.7956, -0.7824, 0.8697, 8.3208, 9.2409, 8.7165, 9.0237, 9.79, 10.0098, 9.8986, 7.5447, 6.1383, 4.4289, 1.6201, -2.3558, -4.3545, -5.5927, -8.9523, -11.1585, -12.0222, -12.5072, -13.1953, -13.126, -12.5403, -12.1806, -11.2741, -9.9771, -8.0488, -5.92, -2.9162, 0.0877, 2.4997, 4.536, 6.4016, 8.7418, 12.0266, 14.2904, 18.6705, 22.108, 25.9672, 26.5435, 34.5876, 36.5776, 36.2981, 35.141, 36.1273, 36.5737, 35.5439, 34.3965, 33.256, 28.2864, 21.8792, 13.7844, 5.743, 0.1873, -8.2629, -16.2032, -23.5997, -28.5211, -32.5639, -35.1949, -35.2008, -35.8513, -34.9967, -31.61, -27.7328, -23.8349, -18.5534, -11.1052], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2, 8.88, 20.14, 3.34, -14.22, -22.38, -25.42, 9.81, -5.7, -39.74, -33.05, -20.25, -34.03, -32.37, -29.08, -12.61, -6.38, -18.82, -2.65, -0.87, -4.31, -21.74, -7.21, 1.38, 12.8, 15.89, 16.67, 7.02, 0.47, -4.35, -38.64, 7.2, -1.47, -7.81, -19.73, -4.55, -31.51, -22.29, -26.32, -20.0, 1.03, -7.98, -18.35, -20.89, -18.35, -19.44, -24.35, -23.81, -18.89, -25.99, 1.28, -12.55, -5.12, -9.96, -31.51, -19.95, -16.31, -13.31, -7.22, -15.81, 12.71, -2.49, 1.34, 2.25, -23.97, -20.11, -13.76, -13.76, -14.55, 4.13, 11.11, -9.72, -4.64, -8.28, -4.94, 12.42, 50.59, 12.28, 5.03, 10.0, 11.72, 9.43, 5.45, -5.32, -1.96, 2.56, -3.55, -1.55, -7.24, -8.4, -50.38, -27.47, -14.97, -24.22, -56.72, -39.44, -34.35, -33.33, -28.36, -20.33, -2.56, 6.25, 17.39, 21.38, 16.44, 20.96, 25.61, 32.98, 41.22, 39.93, 60.14, 68.32, 71.08, 40.43, 63.28, 30.89, 20.65, 19.34, 27.72, 28.78, 24.69, 26.98, 24.85, 10.73, -3.05, -0.97, -14.95, -7.79, -57.77, -50.0, -50.52, -41.75, -54.23, -53.41, -45.58, -62.76, -50.81, -35.61, -27.97, -27.04, -12.12, 4.31], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 91.7203, 267.2043, 249.7943, 516.5926, 218.001, 242.2602, 10.2414, -87.3793, 14.2564, 19.2246, 14.5678, -51.8307, -53.9784, -76.834, -116.8022, -46.6245, 99.4968, 98.0192, 639.3119, 116.2266, -6.0871, -15.4064, 9.0829, 53.6353, 341.4515, 1029.4584, 71.1007, 144.3655, 74.7075, 74.224, 54.0686, 53.3492, 12.614, 167.4665, 179.2039, 86.7385, -31.3626, -7.778, -58.2483, -48.6533, -39.1557, 40.9444, 178.3768, 207.6596, 9.2402, 127.0032, -69.4462, -39.1475, -15.0876, -80.4337, -66.396, -28.8913, 0.0716, -38.1471, 97.5254, 83.5932, 54.8174, 48.3329, 26.6144, -31.729, 52.9326, 5.6429, 47.9314, 46.4709, -5.2824, -26.7484, -53.228, -38.2171, 37.9443, 70.9048, 52.0219, 78.9314, 82.4692, 8.7393, 39.812, 23.3509, 55.0293, 67.3685, 773.5181, 700.0499, 569.7419, 11.6166, 138.5675, 126.179, 96.0331, 64.1335, -8.997, -9.0583, -53.5521, 6.6196, -79.8417, -59.0088, 28.8765, 50.3388, -61.2221, -39.6825, -7.0794, 4.7056, 26.9273, 68.8684, -9.6517, 13.9477, 55.0497, 59.9791, 128.1728, 162.3839, 150.6332, 246.1015, 175.2299, 150.9113, 152.924, 226.0777, 364.4952, 335.2816, 385.9556, 307.962, 2907.5388, 1844.319, 462.9877, 261.1323, 309.542, 463.1789, 312.7247, 294.4783, 448.8386, 216.1474, 135.2692, 46.6593, -135.0063, -249.2911, -210.821, -327.1323, -394.6848, -234.0155, -104.8705, -44.889, 32.9523, -174.6123, -72.5248, 96.4073, 55.3491, 19.2992, 17.9708, 711.8321], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -116.9427, 37.2497, -62.2411, -116.3931, -165.3567, -109.894, -310.7094, -296.8889, -190.7954, -123.4202, -123.6195, -194.4756, -192.1655, -210.5637, -165.8363, -126.8623, -114.4703, -62.4562, -136.3186, -70.9946, -117.5281, -100.1017, -71.1548, -111.2975, -117.6863, -53.7503, -53.7134, 10.6358, -23.3608, -50.59, -35.0844, -22.4306, -121.1154, -91.0772, -462.6974, -78.1945, -138.3462, -141.5074, -191.9777, -240.3324, -101.5628, -61.5817, -57.8787, -33.0533, -93.2857, -122.6251, -131.8531, -114.9275, -215.6819, -142.8407, -151.0912, -233.9432, -401.1168, -131.7578, -81.9508, -20.1031, -1.7441, -22.3689, -58.2278, -69.4368, -79.0444, -74.4859, -79.3322, -57.2253, -71.271, -135.1581, -109.7898, -94.7789, -155.3078, -112.9204, -37.5339, -29.4785, -2.3734, -123.2377, -73.3113, -75.6319, -58.0938, 1.3801, -32.4848, -25.8241, -80.7165, -82.6527, -64.1117, 27.1963, -31.2304, -119.6917, -122.12, -93.9006, -161.9621, -134.7843, -131.6899, -106.1437, -70.1063, -109.9191, -146.0646, -110.3846, -96.6352, -89.5637, -67.3421, -199.7992, -132.2018, -70.8947, -15.6525, 3.4176, 29.19, 63.4012, 84.6447, 16.1015, 0.2299, 60.9113, 67.924, 116.0777, 4.4952, 80.2816, 135.9556, 67.962, 582.5388, 244.319, 52.9877, -133.8677, -65.458, -106.8211, 82.7247, 99.4783, 173.8386, -118.8526, -269.7308, -263.3407, -415.0063, -369.2911, -335.821, -427.1323, -499.6848, -309.0155, -289.8705, -194.889, -92.0477, -244.6123, -147.5248, -163.5927, -71.6509, -70.7008, -67.0292, -78.1679], "thermo_temp": [null, 319.382, 349.1907, 902.7857, 1213.6506, 1004.9876, 894.2691, 877.2354, 421.5839, 732.4488, 310.8648, 353.4489, 208.663, 229.9546, 312.0354, 632.9858, 383.3577, 352.1541, 320.9508, 209.5096, 205.0518, 142.645, 138.1873, 142.645, 138.1871, 133.7297, 49.0341, 80.2378, 213.9671, 160.4754, 775.6306, 285.2896, 111.441, 84.6953, 80.2376, 164.9329, 459.1379, 1083.2087, 124.8141, 133.7297, 98.0683, 124.814, 89.1529, 75.7799, 133.7294, 258.5437, 641.9013, 164.933, 124.8142, 133.7294, 133.7296, 191.6791, 62.4072, 102.5261, 236.2554, 240.7129, 102.5258, 249.6283, 62.4069, 75.78, 200.5944, 62.4071, 84.6952, 205.0519, 401.1884, 129.2719, 179.4762, 103.6963, 56.5615, 70.7019, 84.8423, 37.7077, 131.977, 80.1288, 127.2636, 103.6963, 65.9886, 108.4097, 56.5618, 56.5618, 193.2521, 183.8252, 89.5558, 108.4099, 84.8425, 197.9656, 113.1233, 98.9828, 113.1231, 65.9884, 806.003, 725.874, 650.4584, 94.2693, 202.6791, 98.9827, 127.2635, 183.8252, 113.1231, 84.8424, 108.41, 141.4039, 51.8481, 47.1349, 98.9828, 160.258, 84.8425, 70.702, 89.5558, 94.2693, 94.2693, 268.6676, 122.5502, 84.8424, 84.8425, 61.2751, 98.9828, 98.9827, 65.9885, 230.0, 175.0, 90.0, 85.0, 115.0, 360.0, 255.0, 250.0, 240.0, 2920.0, 1600.0, 410.0, 395.0, 375.0, 570.0, 230.0, 195.0, 275.0, 335.0, 405.0, 310.0, 280.0, 120.0, 125.0, 200.0, 195.0, 180.0, 185.0, 150.0, 170.0, 200.0, 110.0, 260.0, 127.0, 90.0, 85.0, 790.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 671.5534, 605.9737, 560.0601, 496.1697, 447.7669, 423.0885, 461.2516, 447.0891, 429.8282, 410.0323, 373.5736, 342.9333, 306.5172, 275.9118, 251.6815, 231.0461, 213.3522, 183.4762, 164.7056, 173.6622, 171.2646, 281.1493, 281.9021, 250.9092, 220.6885, 195.152, 189.6576, 238.654, 392.2094, 343.5921, 305.4353, 267.7322, 241.7471, 214.0027, 188.8713, 178.8455, 193.3361, 274.8934, 254.9006, 231.2485, 213.5178, 199.0108, 197.6778, 173.0831, 160.2546, 174.0729, 186.1893, 170.9777, 185.2778, 162.9377, 147.0908, 156.8187, 139.653, 129.6607, 143.3682, 190.2446, 179.1586, 179.2164, 165.4854, 145.6811, 132.0485, 123.4656, 107.8732, 112.2557, 106.4145, 110.2052, 109.0218, 101.1976, 102.5089, 94.1549, 87.3198, 106.5802, 120.6247, 114.9758, 113.782, 108.5203, 124.7831, 122.6631, 118.3576, 117.4059, 108.0572, 234.9565, 324.2142, 383.5313, 330.9382, 307.6184, 269.6846, 243.7899, 232.8872, 211.1119, 188.1538, 173.6549, 167.7911, 146.7106, 128.6059, 123.2199, 129.9541, 121.752, 112.4702, 108.3039, 105.7522, 103.6644, 133.665, 131.6441, 123.1347, 116.1725, 106.1911, 104.8805, 103.8082, 96.9319, 121.1261, 130.9213, 123.4811, 116.4845, 116.2146, 160.5392, 177.7139, 190.8568, 199.792, 694.3752, 859.0343, 777.3917, 707.8659, 647.3449, 633.2822, 559.9581, 493.6021, 453.8563, 432.246, 427.2922, 405.9664, 383.0634, 335.2337, 297.0094, 279.3713, 264.0311, 248.7527, 237.1613, 221.3138, 211.984, 209.8051, 191.6587, 204.0844, 190.0691, 171.8747, 156.0793, 271.3376], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9706, 0.9845, 1.0115, 1.0098, 0.946, 0.9691, 0.8409, 0.9923, 0.9831, 0.8975, 0.8924, 0.932, 0.9316, 0.8854, 0.9121, 0.9416, 0.9476, 0.9152, 0.9728, 0.9816, 0.9561, 0.9094, 0.9211, 0.9813, 0.9895, 1.0199, 1.0069, 0.9931, 0.9941, 0.9819, 0.9561, 0.9808, 0.8934, 0.9963, 0.9636, 0.9743, 0.9517, 0.8826, 0.9322, 0.9179, 0.9441, 0.9673, 0.9332, 0.9165, 0.944, 0.9311, 1.0385, 0.8761, 0.908, 0.8647, 0.8415, 0.9658, 0.935, 0.9463, 0.9382, 0.9097, 0.9236, 0.9291, 0.9387, 0.9339, 1.0023, 0.9803, 0.9844, 1.0022, 1.1401, 0.9717, 0.8859, 0.8785, 0.922, 0.9538, 1.0099, 0.8961, 0.9339, 0.9288, 0.9431, 0.9785, 1.0166, 1.044, 1.0135, 1.012, 1.0387, 1.056, 1.0162, 0.9802, 0.9672, 1.0271, 0.9878, 0.9933, 0.9823, 0.9657, 0.9499, 0.9063, 0.885, 0.9012, 0.8677, 0.7994, 0.8477, 0.825, 0.8727, 0.9006, 0.9874, 0.9967, 1.0355, 1.0623, 1.0701, 1.0641, 1.0894, 1.1223, 1.1408, 1.178, 1.1155, 1.254, 1.262, 1.1954, 1.0851, 1.0168, 0.9845, 0.9537, 0.9659, 0.9745, 1.0019, 0.9988, 1.0079, 0.9631, 0.9486, 0.933, 0.8964, 0.9008, 0.8418, 0.8249, 0.8217, 0.8656, 0.8239, 0.8242, 0.7664, 0.722, 0.688, 0.7785, 0.8583, 0.8537, 0.934, 0.9529], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9324, 0.8665, 0.873, 0.9667, 1.1058, 1.0738, 1.1882, 1.0683, 1.0005, 1.2035, 1.15, 1.1299, 1.1155, 1.1608, 1.1191, 1.2354, 0.9243, 1.0744, 1.032, 0.9916, 1.0158, 1.0052, 0.8994, 0.7211, 0.9625, 0.9286, 0.9295, 0.9451, 0.987, 0.9879, 1.1901, 0.9956, 0.9573, 0.9816, 1.0194, 1.0244, 1.1356, 1.4697, 1.0791, 1.0802, 0.9856, 0.9742, 1.0479, 1.008, 1.0692, 1.1272, 1.1563, 1.1577, 1.1034, 1.0998, 1.0411, 1.0463, 0.9842, 1.0226, 1.1122, 1.14, 1.0491, 1.1511, 0.9841, 1.0247, 0.9988, 0.957, 0.986, 1.0129, 1.0644, 1.0576, 1.1033, 1.0625, 1.0542, 1.0198, 0.9901, 0.9614, 0.994, 0.9763, 0.982, 0.9601, 0.6004, 0.6971, 0.7784, 0.9398, 0.9213, 0.9303, 0.9351, 0.9616, 0.9882, 0.9864, 1.0136, 0.9946, 1.0355, 1.0398, 1.3092, 1.3551, 1.469, 1.1138, 1.2097, 1.2039, 1.1755, 1.1187, 1.1211, 1.0994, 1.0189, 1.0367, 0.9065, 0.8785, 0.9268, 0.8665, 0.8327, 0.8433, 0.8392, 0.7841, 0.7231, 0.7283, 0.6528, 0.7128, 0.3849, 0.6865, 0.9109, 0.9481, 0.9382, 0.9298, 0.9392, 0.9369, 0.9188, 0.9625, 0.9988, 1.0135, 1.0533, 1.0659, 1.5493, 1.5089, 1.2095, 1.1344, 1.1401, 1.2072, 1.136, 1.1773, 1.2175, 1.0813, 1.0643, 1.0376, 0.9363, 0.646], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5970372637.48, 5119275416.85, 4404898173.19, 3455678343.09, 3078779245.34, 2579222471.63, 2145321999.24, 1843145873.16, 1581088968.17, 1369415680.89, 1162653671.21, 990509996.26, 842196193.06, 721117021.93, 618100304.51, 531470330.57, 505829684.88, 445070998.46, 1157690092.07, 802022553.36, 685570972.17, 593479361.85, 506088020.57, 415039048.67, 435839717.1, 568602703.99, 498115572.93, 433640934.04, 372836712.07, 306142915.5, 266750707.87, 227416847.49, 185343941.02, 195148481.25, 129029072.92, 111641735.36, 80559193.28, 71471682.35, 43537200.03, 43808871.87, 38027813.9, 39245110.55, 96770170.08, 39376835.73, 25759949.33, 15269309.57, 10927423.64, 11724374.81, -234757.13, 368348.04, -2166052.33, -15238963.28, 13988758.06, 6493232.47, 11818810.75, 10469845.93, 8158476.43, 5839578.61, 3399066.41, 2812193.91, 3804143.94, 3083964.24, 6207449.34, 1596846.01, 762703.6, -1838249.76, -1177292.33, -1753701.38, 10372541.66, 10129642.56, 6810222.98, 10199228.01, 9215568.17, 405747.38, 2741732.38, 898493.23, 3881679.37, 4962652.44, 1661007685.49, 629625321.83, 240938382.78, 214339698.92, 210298974.97, 177264951.5, 145033495.25, 112289404.6, 100108357.96, 82670927.11, 65752406.05, 56636401.23, 47287532.73, 41903519.89, 37339794.79, 26405503.19, 24281076.1, 20231628.76, 15449338.63, 18277440.96, 10938369.05, -16375714.8, -4921146.81, 1823414.69, 4503146.6, 7234769.12, 11717665.75, 15193721.06, 11591418.79, 6740662.53, 11958523.6, 13788945.94, 16634192.95, 20461772.53, 68047690.74, 53039922.06, 77509615.34, 20961584.58, 7322177832.49, 4150221387.85, 3367847053.16, 2902397514.14, 2709105301.4, 2306073522.63, 1965849653.68, 1718246196.01, 1469902586.58, 1209985711.36, 999233150.45, 854806425.38, 695610905.33, 596237918.85, 509941522.59, 432151156.51, 363677311.29, 312792342.53, 270212865.03, 231611027.17, 200623514.72, 169918212.61, 146467060.81, 128609276.41, 109266951.21, 93657386.75, 82558951.5, 263393952.71], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -336.832, -325.0816, -238.4144, -412.4285, -468.3345, -521.7825, -520.0623, -347.2643, -329.5479, -219.6039, -139.2032, 64.4068, -216.6965, -218.1153, -171.3965, -184.5464, -248.7366, -181.5375, -227.4515, -188.2244, -166.8275, -158.6924, -226.6714, -186.5527, -196.5822, -260.215, -210.7354, -187.6669, -184.3238, -287.0726, -264.5613, -372.2137, -288.4098, -267.6818, -207.2806, -48.9226, -205.2748, -265.0072, -88.9301, -113.893, -59.2868, -170.8396, -155.1262, -190.7873, -242.942, -42.0133, -96.6197, 9.2975, 22.6852, 0.9931, -19.664, -47.3364, -58.509, -41.3085, -41.3955, 26.9863, -25.7829, -40.3984, -52.4842, -30.2323, -62.3735, 55.075, 64.101, 35.0119, 106.1734, 73.4404, -66.5776, -14.6118, -37.0006, 51.0233, 96.1546, 389.686, -79.6576, -173.9269, -128.0885, 19.2074, -14.0225, -111.3555, -235.3199, -167.328, -226.1286, -301.5441, -294.3559, -306.3755, -279.3908, -261.951, -327.586, -290.1138, -307.2003, -326.2896, -256.4125, -263.7186, -304.6077, -102.7535, -93.091, -47.606, 22.8602, 98.865, 164.4999, 143.9964, 72.4481, 133.413, 168.4957, 207.0999, 233.7934, 374.5903, 291.6196, 424.8632, 213.8854, 253.9434, -183.8488, -344.0766, -357.9513, -168.9158, -229.1375, -295.3463, -211.5512, -253.5963, -534.125, -706.0, -728.625, -928.75, -929.125, -988.0, -1096.75, -1202.75, -1080.75, -966.875, -958.0, -617.25, -452.0, -329.375, -272.375, -279.125, -261.5, -235.125, -50.125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -11466287.7115, -10385120.0674, -9568105.3381, -8001934.7606, -7511889.2638, -6587686.0835, -9018540.8579, -8684300.9288, -8392219.0377, -7780345.9019, -6703919.3762, -5735559.3682, -4712442.0934, -4061987.1252, -3473855.7628, -3085812.9056, -2684783.945, -2234290.1242, -1916418.9856, -1481305.0771, -1008991.7609, -1813736.5366, -3463617.8962, -3879964.6608, -3441291.6324, -3006918.3379, -3022305.7182, -4816014.6367, -17887033.2009, -21437787.1567, -21297748.0986, -19200328.9651, -16836490.0881, -14314768.1087, -12071943.8088, -10034169.7067, -8624942.5749, -6815251.7741, -5695350.7597, -4929494.4902, -4228534.1221, -3819763.5844, -3192147.0905, -2619644.9602, -2091727.6365, -1106971.0247, -1133318.2163, -1177475.6552, -1372076.2705, -1348982.8569, -1134994.9168, -999253.2883, -873208.4595, -827106.0515, -919944.3795, -513867.3917, -216949.1559, -51248.4251, 13906.5764, -24942.3676, -133037.7403, -235444.3133, -251945.2349, -282832.0049, -255018.8563, -129293.3281, -146089.661, -180589.1138, -208150.9067, -176974.2108, -184782.1395, 20440.3318, 260148.5223, 311278.7212, 399113.3503, 460898.1844, 427413.1309, 374858.6697, 286618.4024, 278919.8432, 336284.0378, 2445517.7996, -261186.4978, -8096101.5399, -10417455.3981, -10118847.9252, -9088013.4634, -7967067.0486, -7002766.238, -5920994.2198, -5036233.1586, -4283914.9765, -3665289.7097, -3060996.3847, -2457752.9075, -2104903.6154, -1924860.7283, -1537795.6676, -1235077.781, -1121304.7926, -870855.3822, -838172.4506, -1024351.2072, -891428.7352, -756020.5948, -689786.7892, -489235.7262, -276780.9899, -77793.2236, -85969.0272, -198375.8279, -208172.8255, -149467.9162, 42344.6914, 66717.5632, 461238.9595, 577404.9827, 784527.7992, 460320.0303, -19182533.0682, -36536870.5954, -42586521.2104, -40858503.2392, -34596735.0056, -28689671.7597, -23899978.8033, -19553291.0361, -16394045.9181, -13912490.4411, -11979894.7288, -10228890.2758, -8726163.7814, -7301351.3831, -6065455.7908, -5015557.8675, -4161359.5473, -3452367.2241, -2837068.332, -2399113.2277, -2061087.7407, -1722420.6106, -1410629.6836, -1143166.2843, -975395.7825, -834167.6375, -670671.7982, -1756773.0193], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.85, 74.14, 73.05, 69.5, 52.09, 75.42, 56.92, 62.92, 67.73, 46.97, 52.24, 55.1, 52.02, 48.5, 55.18, 32.28, 77.95, 76.18, 77.36, 80.02, 80.08, 77.11, 82.16, 90.93, 89.92, 90.61, 90.24, 89.08, 88.82, 88.68, 83.08, 89.23, 85.82, 85.93, 84.76, 86.57, 83.5, 49.59, 54.41, 51.28, 59.62, 57.97, 54.32, 54.67, 56.17, 46.14, 59.06, 51.92, 54.48, 45.36, 53.48, 53.59, 54.56, 52.59, 38.22, 45.66, 48.53, 39.46, 47.63, 43.52, 50.32, 51.3, 52.5, 63.04, 51.92, 43.42, 45.97, 52.87, 59.39, 66.3, 73.49, 69.43, 67.48, 66.97, 65.99, 71.7, 96.07, 68.48, 44.8, 44.12, 44.6, 44.49, 43.78, 43.02, 42.49, 42.48, 41.87, 42.39, 41.81, 41.91, 8.0, 11.13, 40.18, 47.72, 34.69, 32.19, 31.18, 28.01, 34.97, 69.87, 73.1, 73.11, 76.83, 77.18, 76.97, 77.13, 80.23, 80.73, 84.1, 84.47, 89.42, 97.19, 97.31, 81.11, 98.07, 69.67, 65.28, 62.9, 64.4, 65.56, 65.85, 66.17, 66.32, 65.66, 64.72, 64.34, 63.6, 64.14, 22.07, 46.41, 61.33, 75.95, 65.47, 53.16, 44.91, 29.51, 14.17, 23.81, 36.71, 42.19, 76.94, 92.85], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1964437.1533, -2024867.8909, -1378631.1387, -717696.8968, -758893.1175, -1063040.7442, -1104279.3956, -1007981.7214, -396123.7337, -341794.3154, -537926.8735, -513427.9443, -412471.002, -380652.3424, -442574.7396, -344871.4087, -361683.5116, -230292.49, -324342.8622, -112034.9849, -35444.3395, -206061.7207, -247870.6487, -178751.3179, 5065.2684, -180653.0369, -71781.8872, -92139.8007, -137319.2676, -174591.8601, -186675.0152, -310690.331, -202299.0514, -336361.9889, -235596.1695, -333910.8368, -326530.5148, -446212.6905, -593259.8569, -213692.8233, -193307.7218, -101194.7646, -67571.6444, -182286.9978, -142568.8289, -183950.9734, -198308.0666, -161973.2899, -278290.8727, -225147.087, -270687.1158, -364737.1535, -170310.4161, -67953.2599, -39173.2579, -104398.0135, -150281.3741, -89449.5062, -360788.66, -205014.5058, -286635.9001, -84523.786, -63290.1418, -121019.3736, -218932.485, -82721.5803, -196319.8782, -429368.0982, -452463.5981, -405567.0275, -327157.4992, -228580.037, -276221.1224, -235602.8514, -216943.0292, -173129.8699, -96490.1378, 95839.6993, 230437.9212, 240908.6378, 76959.9689, 161774.8332, 150736.9431, 28170.4511, -179098.423, -318459.8408, -42955.5007, -239791.2898, -138309.7218, -269779.9979, -342361.6459, -391401.1277, -431588.4082, -514923.2781, -312333.711, -409474.8034, -450071.9487, -354337.6521, -283468.2332, -204040.1393, -201493.3869, -44566.2833, -87657.0771, 18772.0617, 71775.4805, 36159.538, 159584.8719, 212995.2714, 213281.6689, 224842.463, 295084.554, 377428.074, 657843.0746, 822835.3884, 761050.1992, 1115731.6815, 883139.9465, 565237.2633, 411189.9021, 433226.5412, 447299.738, 538113.6492, 525007.7154, 714647.0172, 127160.4797, -237281.6885, -640258.5348, -1103616.4698, -1803171.8265, -2296213.5881, -2620249.6068, -2749008.5257, -1673268.6159, -1310581.5915, -1294672.9157, -1051379.3338, -2190652.1974, -1507423.6995, -716790.4315, -385078.6837, -246647.1018, 66007.3241, 1082691.9026], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.6829, 1391.5783, 580.2431, -90.029, -97.8996, -97.8165, -98.7428, -85.4315, -86.8298, -96.7483, -85.2719, -76.936, -74.611, -78.0023, 119.7592, -83.3723, 372.6971, 39.3724, -32.598, -24.4294, 25.2464, 45.9824, 1062.3147, 5425.8686, 162.8021, 249.3304, 84.0622, 101.0579, -76.9706, -57.3439, -96.0309, -6.1289, 213.4506, 60.9134, 20.8642, -38.6724, -89.3449, -98.7056, -90.0013, -61.7391, 206.4528, 48.2884, 18.3066, 23.3826, -54.9171, -92.3193, -87.0515, -72.7595, -60.6423, 57.9369, 17.7355, 8.8806, 157.5595, -68.6221, -91.2023, -82.4747, -55.6463, -95.7804, 42.3459, -22.0332, -31.9296, -31.2966, -42.2667, -79.4539, -87.814, -77.5825, 46.1598, 264.9848, 91.2863, 18.1804, -11.5885, 639.7762, -48.4688, 17.339, -36.9473, -12.1603, 10216.3733, 3762.521, 14898.8039, 740.3096, 74.8527, -19.5158, 10.6839, 69.6513, 8.7295, 4.6341, 52.4192, 33.6697, 142.5676, 50.9276, -96.9663, -95.3456, -97.7937, -81.4375, -54.4408, -27.8605, 52.0961, 131.9954, 77.0953, 2211.6892, 0.7241, 1.4639, 1.1994, 56.4769, -24.5105, -10.3652, 36.0011, 187.2295, 33.28, 62.6111, 126.5925, -66.8233, 89.3878, -82.261, 12644.9149, 8383.1339, 1351.5566, 760.5833, 1195.3706, 802.3967, 183.5435, 226.6385, 79.4274, 49.0426, -9.0533, 48.2209, 9.4523, -94.3222, -99.8267, -99.3702, -96.7774, -98.7598, -97.86, -87.4429, -87.0201, -95.2826, -96.1036, -63.156, -83.1145, -70.9821, 13.8125, 8677.1116], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.61, 57.42, 55.91, 50.48, 48.02, 46.83, 46.59, 30.99, 29.56, 21.94, 22.4, 23.59, 22.85, 22.97, 22.62, 21.96, 21.15, 20.74, 18.72, 18.72, 18.72, 18.48, 18.14, 17.97, 17.93, 18.09, 18.31, 18.3, 18.25, 18.18, 16.24, 11.99, 12.04, 12.23, 14.26, 15.49, 15.49, 15.47, 15.33, 15.53, 16.35, 16.2, 16.06, 16.21, 18.21, 18.09, 18.66, 18.67, 18.07, 18.06, 17.2, 16.72, 16.71, 16.41, 14.81, 13.75, 13.53, 13.66, 13.69, 13.47, 13.73, 13.73, 13.61, 13.62, 11.31, 12.94, 12.35, 12.4, 13.14, 13.26, 25.59, 33.62, 33.95, 34.02, 34.62, 34.36, 34.68, 35.11, 35.26, 35.32, 34.97, 34.97, 34.95, 34.75, 34.76, 34.26, 34.19, 34.17, 33.87, 34.0, 24.42, 15.02, 15.54, 15.3, 13.39, 13.83, 13.63, 12.49, 12.08, 11.95, 11.78, 11.87, 11.91, 12.02, 14.55, 14.39, 15.75, 18.58, 33.87, 38.71, 39.29, 38.56, 39.16, 39.24, 39.39, 39.49, 39.53, 41.46, 42.21, 42.13, 43.01, 42.97, 43.02, 43.54, 42.92, 43.49, 43.04, 42.34, 28.24, 24.79, 25.35, 25.5, 23.1, 23.15, 23.24, 24.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3942, 0.4579, 0.4011, 0.3722, 0.3346, 0.3387, 0.3473, 0.3697, 0.4636, 0.495, 0.65, 0.4151, 0.4132, 0.452, 0.4354, 0.3639, 0.4302, 0.4678, 0.5029, 0.5217, 0.5282, 0.4614, 0.5017, 0.4928, 0.4302, 0.4954, 0.4403, 0.4491, 0.3439, 0.3734, 0.2531, 0.3605, 0.3889, 0.4642, 0.656, 0.4577, 0.3847, 0.3469, 0.3167, 0.3924, 0.2437, 0.2715, 0.2239, 0.1616, 0.4177, 0.3377, 0.4782, 0.4933, 0.4587, 0.4252, 0.3856, 0.3689, 0.4033, 0.4019, 0.5167, 0.3647, 0.3392, 0.2465, 0.2992, 0.2373, 0.497, 0.5156, 0.4583, 0.6137, 0.6246, 0.3245, 0.4358, 0.3723, 0.5618, 0.6493, 1.4817, 0.5631, 0.4237, 0.4946, 0.706, 0.6509, 0.5011, 0.3204, 0.4404, 0.3566, 0.2626, 0.29, 0.2793, 0.3335, 0.3711, 0.2575, 0.3178, 0.295, 0.2651, 0.4123, 0.3344, 0.1385, 0.3524, 0.3727, 0.4588, 0.58, 0.7039, 0.8094, 0.7457, 0.6184, 0.7435, 0.8107, 0.8858, 0.9628, 1.2968, 1.057, 1.3236, 0.8528, 1.4124, 0.8307, 0.6781, 0.6769, 0.8441, 0.7831, 0.7288, 0.8077, 0.7692, 0.5161, 0.376, 0.3743, 0.227, 0.2446, 0.202, 0.0807, -0.0391, 0.1083, 0.2373, 0.2562, 0.3369, 0.1918, 0.3321, 0.3968, 0.3759, 0.3839, 0.4033, 0.6054], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7802, 14.1494, 13.4296, 11.543, 11.3096, 12.1282, 12.9865, 10.7202, 10.2254, 10.4662, 6.5764, 6.6864, 7.2342, 7.8532, 8.3841, 8.195, 8.3444, 6.8606, 7.1392, 7.1916, 7.2071, 7.2852, 7.6574, 7.781, 7.757, 7.5271, 7.2343, 6.9159, 6.7555, 6.7477, 6.813, 2.1784, 2.111, 2.134, 2.2205, 2.6371, 2.7337, 3.4872, 3.8417, 4.1414, 4.2927, 4.4891, 4.5984, 4.8686, 5.2228, 5.5898, 5.8567, 6.3909, 6.8621, 7.2993, 7.9271, 7.8981, 8.1667, 8.2607, 8.4094, 4.7942, 3.3945, 2.9918, 3.1245, 3.2013, 2.6865, 2.5785, 2.6187, 2.591, 2.5221, 2.8161, 3.1332, 3.1979, 2.78, 2.8543, 2.8454, 2.9211, 3.0767, 3.1307, 3.2517, 3.2695, 3.1885, 14.8955, 14.5206, 14.346, 13.9929, 13.6578, 13.373, 13.1766, 13.3816, 13.4534, 13.3464, 13.4982, 13.5641, 13.8412, 14.1358, 6.263, 6.746, 7.0108, 7.3838, 7.1776, 4.9786, 3.8445, 4.4085, 3.1146, 2.2758, 2.2913, 2.6338, 4.1852, 5.5873, 5.4868, 5.2622, 5.0864, 5.7464, 6.3844, 7.2274, 11.233, 10.1942, 11.5829, 10.7014, 20.0662, 19.0514, 18.2726, 17.5606, 16.5482, 15.3752, 14.3242, 13.1913, 12.0978, 11.4407, 11.6242, 11.6845, 12.5825, 13.0472, 9.5607, 11.1332, 12.9267, 14.1864, 15.1966, 16.1394, 16.8964, 17.6694, 12.9477, 9.7204, 9.6819, 5.4725, 5.5548, 6.776], "mkt_dynamics": [1.166301, 0.737812, 0.00063, -0.354329, -0.231387, 0.153844, 0.732334, 0.565574, 0.302436, 0.139405, -0.166612, -0.143523, -0.171653, -0.384942, -0.410567, -0.390786, -0.322541, -0.397091, -0.675021, -0.898378, -1.175684, -1.138316, -1.077277, -1.089924, -1.09732, -1.243721, -1.320346, -1.307913, -1.179608, -0.970908, -0.420601, -0.128029, 0.085811, 0.209846, 0.0019, -0.052754, 0.012646, 0.155239, 0.254757, 0.46434, 0.529652, 0.392421, 0.322019, 0.211573, -0.065007, 0.021254, -0.041274, -0.126432, -0.236622, -0.593919, -0.902967, -1.148323, -1.187916, -1.110117, -0.595616, -0.262823, -0.074029, -0.056726, -0.436663, -0.599744, -0.752615, -0.882676, -0.942972, -1.050547, -0.831467, -0.771662, -0.561417, -0.331977, -0.409392, -0.213445, -0.150154, -0.124588, 0.121645, 0.141671, 0.343778, 0.391942, 0.277692, 0.230045, -0.207134, -0.497225, -0.430146, -0.222298, 0.079761, 0.636715, 0.896106, 0.775803, 0.811271, 0.51466, 0.329919, 0.612321, 0.954489, 1.264325, 1.335094, 1.122477, 0.859224, 0.687627, 0.519436, 0.317339, 0.054432, -0.2172, -0.466221, -0.566523, -0.705584, -0.788598, -0.851763, -0.9346, -0.908823, -0.945482, -0.969228, -0.88608, -0.8996, -0.922449, -0.835646, -0.647494, -0.39605, 0.019989, 0.450299, 0.727477, 0.911739, 0.953441, 0.954194, 0.949078, 1.032109, 1.16013, 1.301787, 1.396929, 1.465421, 1.523845, 1.591703, 1.565019, 1.35059, 1.119564, 0.966469, 0.842513, 0.831682, 0.860717, 0.742024, 0.426416, 0.034383, -0.402337, -0.835635, -1.050104, -1.15014, -1.238389, -1.269259, -1.288091, -1.265354, -1.212318, -1.127294, -1.096254, -1.018048, -0.823287, -0.615983, -0.323541, -0.019513, 0.308597], "market_activity_top_line": [3706.247819, 3617.6468, 3524.503476, 3531.084677, 3602.858483, 3816.682878, 4028.752441, 3895.605746, 3816.966862, 3889.643897, 3876.300765, 3843.652908, 3842.104461, 3828.86468, 3826.7805, 3796.442236, 3801.694694, 3791.508133, 3767.283518, 3747.212124, 3730.115684, 3721.625528, 3709.514341, 3696.068344, 3678.668611, 3660.968651, 3643.562814, 3627.702181, 3619.081918, 3613.612291, 3621.756717, 3610.857312, 3599.101778, 3589.104993, 3577.853372, 3562.128678, 3551.819626, 3545.259196, 3541.123884, 3538.671597, 3554.528402, 3545.018766, 3546.80179, 3542.938558, 3527.053156, 3530.214027, 3521.796618, 3517.466337, 3507.852595, 3499.982222, 3484.653663, 3475.096089, 3467.311986, 3463.650011, 3470.485079, 3466.909372, 3459.27865, 3449.165061, 3437.268408, 3429.0625, 3413.590133, 3399.881667, 3383.853312, 3364.431382, 3355.928302, 3343.86868, 3338.081696, 3333.254299, 3327.304651, 3320.36971, 3312.244003, 3303.919803, 3297.098704, 3290.620186, 3288.732553, 3281.742892, 3274.215588, 3263.633824, 3254.994325, 3244.377343, 3241.93744, 3240.1682, 3236.789146, 3250.72111, 3277.430729, 3244.750732, 3233.211678, 3229.191183, 3232.752797, 3250.092611, 3443.659017, 3438.945557, 3394.324756, 3361.016227, 3376.099333, 3381.441269, 3376.042228, 3346.390226, 3329.250364, 3313.567349, 3299.000487, 3285.331443, 3270.787019, 3263.959361, 3258.617427, 3248.987765, 3241.121855, 3232.191604, 3221.811849, 3215.851601, 3207.093671, 3191.321301, 3182.17819, 3173.62299, 3167.936419, 3166.274027, 3180.961751, 3232.809863, 3263.918766, 3267.144189, 3284.66665, 3307.590251, 3339.0, 3381.333333, 3480.0, 3528.666667, 3618.0, 3614.0, 3844.666667, 3879.333333, 3851.0, 3819.666667, 3864.0, 3872.333333, 3890.333333, 3944.333333, 3973.666667, 3896.727273, 3832.909091, 3783.97619, 3750.666667, 3717.095238, 3677.261905, 3623.119048, 3584.122931, 3554.247311, 3531.029793, 3507.935484, 3488.956989, 3460.376344, 3439.193548, 3421.11828, 3401.623656, 3382.473118, 3364.419355, 3358.193548], "market_activity_min_gap": [3.830993, 3.664026, 3.21499, 3.170668, 3.561944, 4.020781, 4.450924, 4.170386, 4.064293, 4.269399, 4.237936, 3.954155, 3.776883, 3.521548, 3.290142, 2.874853, 2.542464, 2.027219, -0.002498, -1.909421, -2.998396, -3.164482, -3.621691, -4.038795, -5.062582, -5.968382, -6.602925, -6.696061, -5.411734, -4.346316, -3.244036, -3.529039, -4.006948, -3.844737, -3.806538, -4.393763, -3.763637, -3.592449, -2.922735, -2.048479, -1.553398, -1.444009, -1.132422, -0.831071, -0.733536, -0.533187, -0.606671, -0.700952, -1.78005, -2.375204, -3.833254, -4.018388, -3.897321, -3.110464, -1.900441, -1.885096, -2.083178, -2.380831, -3.352433, -3.677039, -4.403277, -4.923983, -5.587803, -6.500849, -5.725989, -5.457563, -4.462946, -3.941989, -3.481491, -3.102219, -2.798941, -2.768717, -2.759171, -2.64996, -1.933729, -1.982676, -2.203524, -2.87059, -3.264024, -3.825084, -3.058951, -2.200175, -1.999708, -1.383349, -0.66134, -0.617058, -0.537933, -0.820653, -0.457785, -0.129481, 0.505812, 0.567263, 0.486243, 0.382497, 0.57091, 0.657589, 0.735119, 0.706013, 0.604666, -0.523409, -1.816958, -2.535238, -3.024466, -3.176364, -2.915059, -3.314651, -3.428267, -3.724485, -4.163035, -3.871465, -3.808877, -4.80031, -4.670623, -4.383014, -3.751099, -3.198399, -2.599558, -2.247943, -1.863778, -1.526502, -0.605594, -0.322393, -0.093902, 0.221383, 0.874993, 1.416429, 2.011632, 2.258182, 3.232236, 3.683065, 3.887277, 4.075156, 4.407337, 4.684348, 4.888316, 5.070885, 5.205242, 5.038563, 4.674084, 4.165434, 0.086417, -2.8559, -5.057278, -7.757033, -11.000492, -12.204985, -11.998303, -11.425217, -10.155956, -10.54135, -10.386859, -9.927908, -9.483014, -8.960235, -8.265051, -7.336054], "market_activity": [null, null, null, null, -2.2136, 48.8932, 74.4466, 87.2233, 91.74005, 84.5438, 47.20835, 33.3583, 39.124325, 23.735988, 16.236469, 9.627984, 6.278917, 3.093484, -4.570933, -8.081742, -15.162396, -19.505148, -20.340674, -20.027212, -20.768406, -23.728828, -26.955689, -29.731319, -29.20776, -26.31728, -20.000115, -16.808332, -16.200516, -16.798708, -20.917579, -23.959065, -24.969232, -25.070266, -23.725558, -19.771754, -10.890127, -7.319014, -3.734382, -1.947291, -7.625795, -7.368998, -9.050149, -9.756699, -9.17975, -11.3219, -14.203375, -16.712687, -17.737619, -17.501284, -12.769217, -9.437384, -8.128592, -9.230171, -13.880435, -17.204193, -20.326571, -22.997336, -25.640668, -29.745584, -30.486242, -30.874921, -28.96021, -24.955855, -22.280728, -19.688364, -18.718357, -18.945328, -19.053239, -18.803295, -17.091747, -15.730249, -15.105124, -15.656637, -17.516619, -19.375634, -19.313467, -17.270059, -15.008129, -7.23514, 5.55193, 3.48929, 0.217195, -5.303252, -12.757151, -4.269151, 35.747425, 55.177337, 61.700119, 61.702884, 23.913517, 6.999559, 6.260579, 4.894715, -3.705543, -13.366796, -20.930248, -22.191074, -23.078337, -21.954319, -19.514559, -17.85403, -15.97744, -16.05242, -17.749585, -18.288942, -19.076496, -21.515198, -22.821424, -24.199612, -24.226706, -21.290028, -13.547264, 7.241693, 28.069996, 39.972923, 48.853187, 48.098243, 49.462472, 61.270561, 73.533055, 82.641003, 91.320501, 95.452401, 97.7262, 98.8631, 99.43155, 99.715775, 78.454813, 62.936706, 63.774203, 80.232877, 85.417613, 72.214832, 45.374516, 20.805158, 5.846904, -4.557723, -12.714337, -20.292568, -26.212734, -30.848242, -34.506196, -37.551823, -40.197362, -41.648681, -42.37434, -42.73717, -42.918585, -41.409993, -40.104096, -37.055823], "market_activity_raw": [null, null, null, null, -2.2136, 100.0, 100.0, 100.0, 96.2568, 77.34755, 9.8729, 19.50825, 44.89035, 8.34765, 8.73695, 3.0195, 2.92985, -0.09195, -12.23535, -11.59255, -22.24305, -23.8479, -21.1762, -19.71375, -21.5096, -26.68925, -30.18255, -32.50695, -28.6842, -23.4268, -13.68295, -13.61655, -15.5927, -17.3969, -25.03645, -27.00055, -25.9794, -25.1713, -22.38085, -15.81795, -2.0085, -3.7479, -0.14975, -0.1602, -13.3043, -7.1122, -10.7313, -10.46325, -8.6028, -13.46405, -17.08485, -19.222, -18.76255, -17.26495, -8.03715, -6.10555, -6.8198, -10.33175, -18.5307, -20.52795, -23.44895, -25.6681, -28.284, -33.8505, -31.2269, -31.2636, -27.0455, -20.9515, -19.6056, -17.096, -17.74835, -19.1723, -19.16115, -18.55335, -15.3802, -14.36875, -14.48, -16.20815, -19.3766, -21.23465, -19.2513, -15.22665, -12.7462, 0.53785, 18.339, 1.42665, -3.0549, -10.8237, -20.21105, 4.21885, 75.764, 74.60725, 68.2229, 61.70565, -13.87585, -9.9144, 5.5216, 3.52885, -12.3058, -23.02805, -28.4937, -23.4519, -23.9656, -20.8303, -17.0748, -16.1935, -14.10085, -16.1274, -19.44675, -18.8283, -19.86405, -23.9539, -24.12765, -25.5778, -24.2538, -18.35335, -5.8045, 28.03065, 48.8983, 51.87585, 57.73345, 47.3433, 50.8267, 73.07865, 85.79555, 91.74895, 100.0, 99.5843, 100.0, 100.0, 100.0, 100.0, 57.19385, 47.4186, 64.6117, 96.69155, 90.60235, 59.01205, 18.5342, -3.7642, -9.11135, -14.96235, -20.87095, -27.8708, -32.1329, -35.48375, -38.16415, -40.59745, -42.8429, -43.1, -43.1, -43.1, -43.1, -39.9014, -38.7982, -34.00755], "market_activity_distance": [12.504307, 9.493976, 6.720691, 6.298606, 7.426402, 12.539759, 17.368289, 13.185136, 10.349638, 11.340455, 10.130663, 8.633553, 7.93592, 6.869328, 6.043941, 4.607107, 4.022044, 3.102347, 2.238926, 1.556899, 1.049858, 0.56377, 0.170271, -0.04216, -0.397927, -0.75466, -1.062361, -1.352623, -1.23322, -1.101156, -1.145824, -1.560323, -2.223554, -2.419898, -2.317808, -2.052027, -1.607709, -1.858211, -1.869499, -1.431367, -0.693495, -0.816862, -0.546739, -0.421801, -0.502616, -0.254572, -0.144446, -0.039813, -0.182356, -0.271378, -0.446823, -0.445175, -0.498753, -0.540226, -0.496795, -0.612018, -0.784283, -0.973067, -1.082533, -1.09877, -1.019027, -1.16955, -1.354263, -1.540874, -1.58001, -1.745293, -1.758108, -1.721649, -1.656539, -1.575728, -1.493535, -1.472758, -1.381384, -1.28333, -1.169157, -1.06642, -1.018299, -1.001464, -1.051725, -1.106671, -1.151869, -1.105444, -1.061646, -0.50552, 0.598895, -0.133489, -0.329736, -0.301775, -0.158701, 0.416979, 5.764517, 5.505697, 4.077245, 2.881965, 3.174955, 3.133985, 2.959446, 2.182447, 1.68835, 1.272509, 0.92908, 0.593091, 0.25869, 0.131383, 0.097771, -0.082297, -0.251906, -0.493061, -0.735792, -0.948197, -1.083918, -1.312139, -1.460825, -1.519719, -1.518527, -1.594237, -1.176357, 0.302231, 1.242749, 1.409751, 2.482187, 3.188659, 4.009113, 5.163683, 8.009002, 9.34104, 11.616884, 11.094138, 16.969666, 17.250967, 15.72838, 14.116108, 14.49895, 13.871652, 13.595783, 14.162702, 14.054101, 11.187149, 8.871561, 7.079468, 5.883073, 4.573956, 3.251948, 1.685776, 0.732161, -0.01756, -0.617288, -1.161714, -1.664121, -2.341213, -2.852214, -3.280829, -3.686745, -4.038779, -4.188542, -4.220368], "market_activity_roc": [null, null, null, null, -2.789596, 5.501811, 14.30695, 10.323204, 5.942736, 1.911634, -3.784091, -1.333627, 0.658575, -1.562591, -1.277513, -1.228276, -1.051761, -0.975656, -1.554753, -1.296743, -1.882818, -1.843135, -1.533444, -1.364849, -1.379235, -1.629849, -1.777902, -1.8497, -1.61979, -1.293547, -0.598483, -0.46434, -0.552078, -0.678194, -1.212211, -1.349503, -1.313721, -1.221636, -1.026579, -0.658513, 0.076264, -0.006782, 0.160342, 0.120581, -0.772965, -0.417621, -0.705006, -0.718957, -0.54438, -0.856373, -1.054659, -1.204567, -1.15571, -1.038068, -0.406599, -0.235582, -0.231688, -0.418199, -0.957119, -1.09166, -1.320753, -1.42885, -1.553998, -1.884804, -1.689184, -1.647498, -1.352648, -0.926667, -0.852928, -0.702748, -0.774028, -0.880056, -0.90782, -0.89597, -0.709834, -0.67123, -0.694038, -0.8201, -1.025873, -1.138589, -0.985828, -0.719003, -0.5593, 0.195531, 1.094817, 0.141429, -0.110525, -0.662312, -1.3632, 0.164631, 6.508925, 6.49557, 4.997968, 3.412937, -1.961858, -1.672149, -0.53862, -0.435166, -1.387666, -2.007248, -2.282014, -1.824616, -1.756051, -1.497117, -1.2241, -1.106241, -0.906973, -0.973289, -1.129484, -1.019892, -1.049889, -1.264476, -1.230167, -1.313139, -1.220958, -0.784856, -0.038227, 1.864962, 3.029807, 3.185769, 3.260174, 2.31317, 2.30034, 3.495075, 5.946824, 6.683912, 8.355795, 6.880915, 10.478927, 9.937653, 6.440022, 5.690832, 0.502861, -0.180443, 1.02138, 3.26381, 2.838164, 0.629955, -1.476075, -4.065507, -5.611945, -4.609818, -4.060811, -4.251008, -4.440377, -4.381053, -3.976658, -3.179127, -2.655209, -2.641093, -2.600835, -2.47488, -2.503136, -2.251293, -2.174178, -1.839303], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.1407, -0.2086, -1.9054, -4.4594, -3.5615, -2.8873, -1.0723, -2.4547, -3.02, -3.7614, -3.4158, -2.9604, -2.1583, 0.5908, 1.3267, 5.5178, -1.9433, -1.8748, -0.6542, -1.1216, -3.0954, -1.036, 0.0034, 1.1903, 1.7163, 1.7734, -0.9764, 0.5925, 0.1755, -2.2572, 0.4184, -1.9687, -1.5069, -5.544, -3.9121, -7.8105, -2.7044, -1.4598, 1.5775, 8.1618, 0.4956, -1.8758, -3.0817, -3.8148, -0.8969, -5.2233, -4.0588, -5.1383, -6.6372, 2.4551, -0.2643, 4.0263, 3.9141, 2.3436, 0.9564, -0.4798, -1.0831, -0.0374, -0.2924, 3.7939, -1.4439, -2.2307, -4.7846, -2.7254, -4.3033, 4.5731, 4.5614, 2.2112, 6.7784, 6.4553, -2.9161, 0.532, -1.3589, 4.1003, 5.9456, 21.8535, 0.3237, -2.4061, -0.6726, 3.655, 2.249, -1.0755, -4.5634, -1.6583, -3.1532, -4.7001, -3.9001, -3.8394, -2.3135, -1.3724, -3.8674, -2.1904, -2.661, -3.2769, 0.7914, -1.2468, -5.7172, 0.2277, 0.4487, 2.4429, 5.0812, 7.411, 9.0229, 6.6672, 3.0655, 5.9155, 7.0161, 8.1259, 9.2091, 14.7933, 8.1235, 11.9977, -0.3487, 13.9198, -1.0835, -4.579, -3.5872, 0.9731, 0.15, -1.0226, 1.3324, 0.6781, -7.2037, -10.2385, -9.2287, -12.1842, -10.5597, -10.625, -12.5017, -13.8421, -8.2959, -3.9917, -3.4595, -0.9962, -4.5554, -0.2474, 1.2503, 0.3816, 0.3307, 0.6766, 6.7571], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.231177, -0.222299, -0.146694, -0.211626, -0.296199, -0.393751, -0.450813, -0.486736, -0.486294, -0.347054, -0.275135, -0.030691, -0.155511, -0.231484, -0.140275, -0.097861, -0.147215, -0.096898, 0.007836, 0.125557, 0.245768, 0.301366, 0.24099, 0.253622, 0.246344, 0.14634, 0.170146, 0.085163, -0.03149, -0.237906, -0.352656, -0.481521, -0.537579, -0.531767, -0.425771, -0.113996, -0.132654, -0.231346, -0.34245, -0.446338, -0.43812, -0.52923, -0.590134, -0.635033, -0.673478, -0.569151, -0.560608, -0.419255, -0.28469, -0.221446, -0.205768, -0.2349, -0.271328, -0.266758, -0.272667, -0.159784, -0.237409, -0.317771, -0.418659, -0.468876, -0.522087, -0.348829, -0.205725, -0.172911, 0.004406, 0.142304, -0.052443, -0.075467, -0.1503, -0.011539, 0.163899, 0.470968, 0.521983, 0.451395, 0.426831, 0.540441, 0.578384, 0.49901, 0.313212, 0.248788, 0.143149, -0.048088, -0.196328, -0.35787, -0.425596, -0.441677, -0.517284, -0.530253, -0.55101, -0.57835, -0.503237, -0.503083, -0.582016, -0.53688, -0.470175, -0.361308, -0.180776, 0.048087, 0.244351, 0.356453, 0.366401, 0.449245, 0.537606, 0.642497, 0.659267, 0.676934, 0.688674, 0.698697, 0.692246, 0.797038, 0.870052, 0.85506, 0.849895, 0.903985, 0.922996, 0.905965, 0.908699, 0.886623, 0.675535, 0.301454, 0.010301, -0.275879, -0.454203, -0.590571, -0.676701, -0.72914, -0.760603, -0.75339, -0.74368, -0.697275, -0.715145, -0.674759, -0.61923, -0.568579, -0.512163, -0.447401, -0.233146], "smi": [null, null, null, 0.07, 0.08, 0.11, 0.1439, 0.1636, 0.1765, 0.1879, 0.2042, 0.2158, 0.2265, 0.23, 0.2465, 0.2445, 0.2415, 0.2345, 0.218, 0.1945, 0.164, 0.144, 0.1295, 0.119, 0.09, 0.067, 0.0385, 0.019, 0.014, 0.0165, 0.039, 0.0535, 0.062, 0.0675, 0.0685, 0.0695, 0.07, 0.072, 0.0755, 0.08, 0.073, 0.067, 0.0665, 0.069, 0.0725, 0.0805, 0.0855, 0.0865, 0.0805, 0.069, 0.053, 0.0425, 0.035, 0.0315, 0.0565, 0.0715, 0.0815, 0.086, 0.085, 0.085, 0.085, 0.085, 0.083, 0.0775, 0.0515, 0.0325, 0.0245, 0.034, 0.057, 0.075, 0.0855, 0.0895, 0.098, 0.112, 0.124, 0.1295, 0.127, 0.1115, 0.088, 0.07, 0.0735, 0.094, 0.115, 0.1365, 0.158, 0.1785, 0.2015, 0.2235, 0.2525, 0.287, 0.335, 0.3725, 0.396, 0.403, 0.4085, 0.4195, 0.4295, 0.4365, 0.4315, 0.41, 0.354, 0.294, 0.241, 0.1985, 0.1575, 0.117, 0.08, 0.05, 0.026, 0.017, 0.014, 0.014, 0.017, 0.0205, 0.025, 0.034, 0.048, 0.0755, 0.1125, 0.147, 0.194, 0.257, 0.33, 0.4095, 0.494, 0.579, 0.6625, 0.7325, 0.786, 0.8325, 0.862, 0.8735, 0.875, 0.8705, 0.859, 0.8435, 0.825, 0.793, 0.75, 0.6995, 0.653, 0.612, 0.565, 0.5045, 0.433, 0.355, 0.277, 0.2145, 0.1735, 0.1435, 0.117, 0.0895, 0.068, 0.06, 0.062, 0.072], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [7.365575, 5.36633, -0.576356, 13.26852, 27.959013, 38.6502, 36.435047, 7.094197, 11.094083, 23.087677, 15.479856, 7.66724, 9.094052, 7.568119, 7.396667, 5.706275, 11.733414, 10.059442, 3.414477, -1.492714, -1.450466, -0.100388, -3.44456, -4.066414, -7.192191, -6.985972, -9.750203, -9.230602, -5.394508, -3.43321, 5.193548, -5.21085, -6.244595, -6.986242, -7.532965, -8.603967, -5.424429, -7.747186, -8.043544, -8.449792, -8.660615, -12.357668, -11.083269, -9.327536, -8.779166, -5.215672, -3.57003, -7.175824, -9.951299, -8.379152, -6.776657, -5.388226, -5.425524, -5.753476, 1.577041, -3.656846, -4.802017, -4.834655, -3.508893, -2.629671, -0.31565, -2.912159, -2.11832, -2.701835, -0.334681, 1.618452, 4.571776, 3.38859, -0.048867, -0.767081, -1.94008, -1.516033, -1.16703, -3.76831, -4.175531, -2.071508, -3.767549, -5.494491, -7.62424, -5.645766, 1.573425, 3.234661, 0.486822, 0.327536, 0.098423, -4.738801, -5.058656, -4.708716, -5.844798, -8.34823, 2.436712, -13.670366, -16.771031, -15.329776, -14.638653, -15.417365, -17.664912, -18.386594, -18.533947, -19.969055, -19.887643, -19.856517, -20.311192, -23.773892, -24.08679, -24.026137, -26.365261, -27.517739, -30.18302, -31.631926, -34.696386, -34.023605, -32.289867, -28.811043, -28.680808, -29.850346, -28.99433, -24.440975, -26.098433, -29.387134, -31.590429, -33.669859, -34.061441, -35.337649, -29.000636, -34.900502, -34.501817, -41.519059, -20.319943, -26.082527, -31.710854, -26.218225, -19.928923, -25.946247, -29.645023, -29.723612, -30.250069, -41.815883, -43.401753, -45.21461, -50.990909, -48.155044, -47.776704, -54.482651, -52.660693, -48.02887, -40.940483, -34.210829, -30.636851, -31.840991, -24.56859, -30.354657, -29.171613, -26.783465, -24.335709, -21.914393], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.676, -3.6579, -4.2508, -3.5337, -3.6821, -2.9941, -3.4806, -3.5885, -2.2584, -3.6639, -4.0142, -3.9074, -3.5001, -4.1176, -3.533, -4.158, -3.673, -4.901, -4.8185, -4.4973, -4.3907, -4.1187, -3.9103, -4.4641, -2.7176, -2.189, -1.582, -3.2891, -3.2839, -2.5669, -2.6398, -3.5466, -3.4412, -3.4118, -3.2441, -3.3191, -2.9197, -2.7364, -2.9021, -3.2903, -2.7055, -2.8443, -2.6911, -2.8419, -3.2118, -2.4909, -2.3617, -0.8782, -1.2089, -1.5222, -2.005, -2.3304, -1.7244, -1.9186, -1.2613, -2.2493, -2.3778, -3.7569, -4.5137, -4.1464, -4.1795, -4.188, -5.7463, -5.2551, -3.2776, -4.3472, -3.7415, -2.7053, -2.7165, -3.1836, -2.6416, -2.6941, -2.9936, -3.1344, -2.9252, -3.4283, -2.9696, -3.2647, -3.2903, -0.6211, -0.5196, -2.5878, -2.647, -1.8856, -3.109, -2.4268, -3.3239, -2.4411, -2.1722, -1.8466, -3.1292, -4.2634, -4.5785, -3.3998, -3.9298, -3.7742, -4.3728, -4.9343, -4.6719, -3.6701, -3.107, -3.7594, -2.4174, -0.7495, -0.5093, -0.5664, -1.0148, 0.822, -1.6673, -3.0425, -3.2895, -4.1166, -5.1175, -4.1694, -4.1344, -3.6901, -4.3487, -3.1798, -2.434, -2.0807, -2.2229, -1.7603, -2.5164, -1.87, -0.8037, -0.4795, -0.9044]}}, "links": {"chart": "https://sharemaestro.com/terminal/92189e68-f7a4-4160-8f37-f45518b53b7f/", "share_image": "https://sharemaestro.com/terminal/92189e68-f7a4-4160-8f37-f45518b53b7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}