{"ticker": {"uuid": "9218a484-f783-49e0-b716-586f396f48b4", "symbol": "WC8", "name": "Wildcat Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WC8 rose 52.05%, moving from 0.36 to 0.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 78.22 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 51.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.56"}, {"label": "12-Week Change", "value": "52.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "78.22"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.525, "close": 0.555, "volume": 21959596}, "trend_line": 0.4065, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.550818, "activity_20": 0.489929, "activity_30": 0.45728}, "trend_signal": 1, "fair_value": 0.350192, "relative_strength": 78.216609, "rate_of_change": 2.781289506953212, "market_dynamics": 0.976162, "expectation": {"probability": 51.0393, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.105, "close": 0.11, "volume": 23248809}, "trend_line": 0.037483, "activity_lines": {"activity_5": 0.092533, "activity_10": 0.069745, "activity_20": 0.052038, "activity_30": 0.044899}, "trend_signal": 1, "fair_value": 0.034997, "relative_strength": 220.626024, "rate_of_change": 7.864748201438847, "market_dynamics": 1.977495, "expectation": {"probability": 39.9351, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.11, "high": 0.16, "low": 0.11, "close": 0.12, "volume": 26146698}, "trend_line": 0.040483, "activity_lines": {"activity_5": 0.106067, "activity_10": 0.081527, "activity_20": 0.059467, "activity_30": 0.050223}, "trend_signal": 1, "fair_value": 0.03558, "relative_strength": 227.963841, "rate_of_change": 8.0036283115012, "market_dynamics": 1.898952, "expectation": {"probability": 38.1664, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 12079826}, "trend_line": 0.04355, "activity_lines": {"activity_5": 0.115933, "activity_10": 0.092582, "activity_20": 0.066943, "activity_30": 0.055675}, "trend_signal": 1, "fair_value": 0.036067, "relative_strength": 231.682022, "rate_of_change": 7.576019563767508, "market_dynamics": 1.767976, "expectation": {"probability": 38.2909, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.099, "close": 0.12, "volume": 15147956}, "trend_line": 0.04655, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.101073, "activity_20": 0.073481, "activity_30": 0.060608}, "trend_signal": 1, "fair_value": 0.036554, "relative_strength": 199.869007, "rate_of_change": 6.888633754305403, "market_dynamics": 1.585364, "expectation": {"probability": 41.759, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.125, "high": 0.195, "low": 0.12, "close": 0.155, "volume": 38308775}, "trend_line": 0.050783, "activity_lines": {"activity_5": 0.132, "activity_10": 0.114291, "activity_20": 0.082924, "activity_30": 0.067604}, "trend_signal": 1, "fair_value": 0.037285, "relative_strength": 272.624629, "rate_of_change": 9.093447905477982, "market_dynamics": 1.553444, "expectation": {"probability": 40.0518, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.13, "close": 0.135, "volume": 20045817}, "trend_line": 0.054417, "activity_lines": {"activity_5": 0.135, "activity_10": 0.1216, "activity_20": 0.089862, "activity_30": 0.073038}, "trend_signal": 1, "fair_value": 0.037913, "relative_strength": 198.659934, "rate_of_change": 7.155938010751626, "market_dynamics": 1.377377, "expectation": {"probability": 43.5948, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.13, "high": 0.18, "low": 0.13, "close": 0.18, "volume": 10956377}, "trend_line": 0.059617, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.1352, "activity_20": 0.100581, "activity_30": 0.08114}, "trend_signal": 1, "fair_value": 0.038804, "relative_strength": 273.186509, "rate_of_change": 9.555837330246069, "market_dynamics": 1.291097, "expectation": {"probability": 40.0518, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.175, "high": 0.205, "low": 0.1625, "close": 0.165, "volume": 25424065}, "trend_line": 0.064317, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.143527, "activity_20": 0.109152, "activity_30": 0.087939}, "trend_signal": 1, "fair_value": 0.039625, "relative_strength": 220.351773, "rate_of_change": 7.883657346059003, "market_dynamics": 1.242046, "expectation": {"probability": 43.5948, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.185, "volume": 10016160}, "trend_line": 0.069583, "activity_lines": {"activity_5": 0.17, "activity_10": 0.153545, "activity_20": 0.118981, "activity_30": 0.095725}, "trend_signal": 1, "fair_value": 0.040529, "relative_strength": 242.231258, "rate_of_change": 8.187570937699219, "market_dynamics": 1.087524, "expectation": {"probability": 40.0518, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.185, "high": 0.245, "low": 0.18, "close": 0.22, "volume": 38881175}, "trend_line": 0.075883, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.167909, "activity_20": 0.131395, "activity_30": 0.105429}, "trend_signal": 1, "fair_value": 0.041689, "relative_strength": 280.65679, "rate_of_change": 9.05393558771539, "market_dynamics": 1.191828, "expectation": {"probability": 41.7369, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.225, "high": 0.295, "low": 0.22, "close": 0.24, "volume": 44964254}, "trend_line": 0.082833, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.184, "activity_20": 0.14479, "activity_30": 0.116017}, "trend_signal": 1, "fair_value": 0.042971, "relative_strength": 297.758472, "rate_of_change": 9.158836630075244, "market_dynamics": 1.278104, "expectation": {"probability": 41.7369, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.245, "high": 0.335, "low": 0.2425, "close": 0.335, "volume": 44050232}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.215, "activity_20": 0.166233, "activity_30": 0.132286}, "trend_signal": 1, "fair_value": 0.044811, "relative_strength": 407.709017, "rate_of_change": 12.274093658324576, "market_dynamics": 1.392814, "expectation": {"probability": 42.0609, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.36, "high": 0.415, "low": 0.34, "close": 0.4, "volume": 48001941}, "trend_line": 0.1054, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.253909, "activity_20": 0.192414, "activity_30": 0.152092}, "trend_signal": 1, "fair_value": 0.047093, "relative_strength": 435.80112, "rate_of_change": 13.333333333333327, "market_dynamics": 1.551837, "expectation": {"probability": 43.9276, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.395, "high": 0.47, "low": 0.33, "close": 0.355, "volume": 43100217}, "trend_line": 0.116233, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.279636, "activity_20": 0.212567, "activity_30": 0.168196}, "trend_signal": 1, "fair_value": 0.049054, "relative_strength": 346.229459, "rate_of_change": 10.277988614800769, "market_dynamics": 1.585216, "expectation": {"probability": 45.1148, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.225, "close": 0.24, "volume": 45791498}, "trend_line": 0.123267, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.280182, "activity_20": 0.220219, "activity_30": 0.176181}, "trend_signal": 1, "fair_value": 0.050196, "relative_strength": 183.35461, "rate_of_change": 6.0516376588404315, "market_dynamics": 1.432064, "expectation": {"probability": 43.4098, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.34, "close": 0.395, "volume": 85547828}, "trend_line": 0.135467, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.307364, "activity_20": 0.241633, "activity_30": 0.193712}, "trend_signal": 1, "fair_value": 0.052375, "relative_strength": 343.089518, "rate_of_change": 9.897214988601979, "market_dynamics": 1.412011, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.4, "high": 0.455, "low": 0.385, "close": 0.445, "volume": 12839006}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.338909, "activity_20": 0.266076, "activity_30": 0.213682}, "trend_signal": 1, "fair_value": 0.054901, "relative_strength": 359.806996, "rate_of_change": 10.235703160179224, "market_dynamics": 1.250696, "expectation": {"probability": 43.9276, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.45, "high": 0.525, "low": 0.41, "close": 0.41, "volume": 26998655}, "trend_line": 0.162033, "activity_lines": {"activity_5": 0.39, "activity_10": 0.359273, "activity_20": 0.285257, "activity_30": 0.230499}, "trend_signal": 1, "fair_value": 0.05717, "relative_strength": 299.083442, "rate_of_change": 8.504483268935878, "market_dynamics": 1.117587, "expectation": {"probability": 45.1148, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.335, "close": 0.43, "volume": 39056275}, "trend_line": 0.175433, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.378818, "activity_20": 0.304667, "activity_30": 0.247787}, "trend_signal": 1, "fair_value": 0.059599, "relative_strength": 284.847739, "rate_of_change": 8.269920324872091, "market_dynamics": 1.18421, "expectation": {"probability": 44.1082, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.43, "high": 0.505, "low": 0.42, "close": 0.46, "volume": 31065758}, "trend_line": 0.1899, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.399364, "activity_20": 0.325238, "activity_30": 0.266146}, "trend_signal": 1, "fair_value": 0.062279, "relative_strength": 291.286453, "rate_of_change": 8.246453061852677, "market_dynamics": 1.108124, "expectation": {"probability": 45.7824, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.54, "high": 0.89, "low": 0.53, "close": 0.775, "volume": 121267526}, "trend_line": 0.214733, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.472818, "activity_20": 0.374167, "activity_30": 0.303895}, "trend_signal": 1, "fair_value": 0.06701, "relative_strength": 493.467771, "rate_of_change": 13.07688256977356, "market_dynamics": 1.299707, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.8, "high": 0.935, "low": 0.675, "close": 0.835, "volume": 100628241}, "trend_line": 0.241567, "activity_lines": {"activity_5": 0.661667, "activity_10": 0.547455, "activity_20": 0.425643, "activity_30": 0.343912}, "trend_signal": 1, "fair_value": 0.072093, "relative_strength": 460.567721, "rate_of_change": 12.496449078623218, "market_dynamics": 1.498682, "expectation": {"probability": 48.311, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.985, "high": 1.01, "low": 0.785, "close": 0.8, "volume": 45107600}, "trend_line": 0.2671, "activity_lines": {"activity_5": 0.734333, "activity_10": 0.606636, "activity_20": 0.470381, "activity_30": 0.37994}, "trend_signal": 1, "fair_value": 0.076971, "relative_strength": 388.461179, "rate_of_change": 10.569738416257188, "market_dynamics": 1.571478, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.81, "high": 0.835, "low": 0.76, "close": 0.81, "volume": 43227093}, "trend_line": 0.2931, "activity_lines": {"activity_5": 0.784333, "activity_10": 0.660364, "activity_20": 0.512857, "activity_30": 0.414966}, "trend_signal": 1, "fair_value": 0.081913, "relative_strength": 348.755204, "rate_of_change": 9.734181954324232, "market_dynamics": 1.627715, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.82, "high": 0.92, "low": 0.805, "close": 0.915, "volume": 52361877}, "trend_line": 0.3226, "activity_lines": {"activity_5": 0.844, "activity_10": 0.724909, "activity_20": 0.562048, "activity_30": 0.455088}, "trend_signal": 1, "fair_value": 0.087561, "relative_strength": 363.855395, "rate_of_change": 10.064824292050483, "market_dynamics": 1.572081, "expectation": {"probability": 50.2776, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.6575, "close": 0.745, "volume": 69052643}, "trend_line": 0.3464, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.746273, "activity_20": 0.591429, "activity_30": 0.48234}, "trend_signal": 1, "fair_value": 0.09208, "relative_strength": 251.521974, "rate_of_change": 7.377557346559202, "market_dynamics": 1.3785, "expectation": {"probability": 52.3212, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.735, "high": 0.755, "low": 0.64, "close": 0.75, "volume": 46662103}, "trend_line": 0.370067, "activity_lines": {"activity_5": 0.793, "activity_10": 0.762182, "activity_20": 0.618381, "activity_30": 0.508378}, "trend_signal": 1, "fair_value": 0.096657, "relative_strength": 226.842912, "rate_of_change": 6.832274826789837, "market_dynamics": 1.177746, "expectation": {"probability": 50.689, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.665, "close": 0.75, "volume": 32153711}, "trend_line": 0.393133, "activity_lines": {"activity_5": 0.775, "activity_10": 0.772545, "activity_20": 0.642619, "activity_30": 0.53289}, "trend_signal": 1, "fair_value": 0.10126, "relative_strength": 198.479333, "rate_of_change": 6.232925389186291, "market_dynamics": 0.935387, "expectation": {"probability": 54.7311, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.69, "close": 0.695, "volume": 28082566}, "trend_line": 0.413833, "activity_lines": {"activity_5": 0.742, "activity_10": 0.766727, "activity_20": 0.658833, "activity_30": 0.552366}, "trend_signal": 1, "fair_value": 0.105535, "relative_strength": 161.14029, "rate_of_change": 5.265393645407532, "market_dynamics": 0.576464, "expectation": {"probability": 51.5802, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.68, "close": 0.695, "volume": 10401120}, "trend_line": 0.433167, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.756091, "activity_20": 0.672619, "activity_30": 0.570505}, "trend_signal": 1, "fair_value": 0.109811, "relative_strength": 146.303037, "rate_of_change": 4.671932881138048, "market_dynamics": 0.20486, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.665, "close": 0.69, "volume": 14152783}, "trend_line": 0.4525, "activity_lines": {"activity_5": 0.704333, "activity_10": 0.740273, "activity_20": 0.683667, "activity_30": 0.587075}, "trend_signal": 1, "fair_value": 0.114048, "relative_strength": 137.020117, "rate_of_change": 4.463174710908261, "market_dynamics": -0.134226, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.68, "high": 0.695, "low": 0.595, "close": 0.615, "volume": 18083849}, "trend_line": 0.469, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.712364, "activity_20": 0.685429, "activity_30": 0.597559}, "trend_signal": 1, "fair_value": 0.117811, "relative_strength": 103.178799, "rate_of_change": 3.6464088397789967, "market_dynamics": -0.488551, "expectation": {"probability": 46.2888, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.615, "high": 0.625, "low": 0.44, "close": 0.5, "volume": 35977322}, "trend_line": 0.4815, "activity_lines": {"activity_5": 0.607667, "activity_10": 0.667545, "activity_20": 0.674905, "activity_30": 0.599559}, "trend_signal": 1, "fair_value": 0.120817, "relative_strength": 62.027882, "rate_of_change": 2.665245202558638, "market_dynamics": -0.787693, "expectation": {"probability": 45.3404, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.375, "close": 0.39, "volume": 44171233}, "trend_line": 0.4905, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.608182, "activity_20": 0.653429, "activity_30": 0.593656}, "trend_signal": 1, "fair_value": 0.123125, "relative_strength": 21.462218, "rate_of_change": 1.8691588785046744, "market_dynamics": -0.967688, "expectation": {"probability": 43.2339, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.38, "high": 0.46, "low": 0.365, "close": 0.445, "volume": 52204650}, "trend_line": 0.500167, "activity_lines": {"activity_5": 0.480333, "activity_10": 0.566455, "activity_20": 0.637024, "activity_30": 0.59072}, "trend_signal": 0, "fair_value": 0.125785, "relative_strength": 32.750092, "rate_of_change": 1.9708460754332389, "market_dynamics": -1.036651, "expectation": {"probability": 38.2968, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.435, "high": 0.545, "low": 0.415, "close": 0.54, "volume": 50324917}, "trend_line": 0.513667, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.550545, "activity_20": 0.62869, "activity_30": 0.59329}, "trend_signal": 0, "fair_value": 0.129048, "relative_strength": 57.604196, "rate_of_change": 2.6990985011006234, "market_dynamics": -0.984108, "expectation": {"probability": 39.9783, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.435, "close": 0.555, "volume": 45921322}, "trend_line": 0.526167, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.541091, "activity_20": 0.621095, "activity_30": 0.595957}, "trend_signal": 0, "fair_value": 0.132426, "relative_strength": 57.07817, "rate_of_change": 2.433483171003796, "market_dynamics": -0.905787, "expectation": {"probability": 41.1099, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.575, "high": 0.615, "low": 0.525, "close": 0.595, "volume": 31764628}, "trend_line": 0.5405, "activity_lines": {"activity_5": 0.539667, "activity_10": 0.542455, "activity_20": 0.616786, "activity_30": 0.600398}, "trend_signal": 0, "fair_value": 0.136067, "relative_strength": 63.682782, "rate_of_change": 2.724040086132336, "market_dynamics": -0.833235, "expectation": {"probability": 42.4145, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.6, "high": 0.77, "low": 0.57, "close": 0.75, "volume": 72085639}, "trend_line": 0.559333, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.574818, "activity_20": 0.626357, "activity_30": 0.613914}, "trend_signal": 1, "fair_value": 0.140715, "relative_strength": 96.238071, "rate_of_change": 3.484366327474558, "market_dynamics": -0.595249, "expectation": {"probability": 49.3477, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.75, "high": 0.795, "low": 0.63, "close": 0.72, "volume": 51579049}, "trend_line": 0.576, "activity_lines": {"activity_5": 0.669, "activity_10": 0.600727, "activity_20": 0.631548, "activity_30": 0.62428}, "trend_signal": 1, "fair_value": 0.145176, "relative_strength": 79.808583, "rate_of_change": 2.9797991536347737, "market_dynamics": -0.394209, "expectation": {"probability": 48.5167, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.72, "high": 0.765, "low": 0.68, "close": 0.73, "volume": 99092320}, "trend_line": 0.592333, "activity_lines": {"activity_5": 0.701667, "activity_10": 0.628, "activity_20": 0.636452, "activity_30": 0.634215}, "trend_signal": 1, "fair_value": 0.149683, "relative_strength": 80.310596, "rate_of_change": 2.835590277777785, "market_dynamics": -0.120783, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.73, "high": 0.755, "low": 0.7, "close": 0.705, "volume": 14514389}, "trend_line": 0.604667, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.65, "activity_20": 0.63919, "activity_30": 0.641484}, "trend_signal": 1, "fair_value": 0.154048, "relative_strength": 66.607536, "rate_of_change": 2.0822746664460623, "market_dynamics": 0.025306, "expectation": {"probability": 49.0256, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.705, "high": 0.71, "low": 0.6225, "close": 0.655, "volume": 16075663}, "trend_line": 0.613167, "activity_lines": {"activity_5": 0.698333, "activity_10": 0.661273, "activity_20": 0.637786, "activity_30": 0.644731}, "trend_signal": 1, "fair_value": 0.158099, "relative_strength": 48.19365, "rate_of_change": 1.405732411393389, "market_dynamics": -0.039177, "expectation": {"probability": 47.9718, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.61, "close": 0.61, "volume": 6991384}, "trend_line": 0.621667, "activity_lines": {"activity_5": 0.664333, "activity_10": 0.661545, "activity_20": 0.632786, "activity_30": 0.644527}, "trend_signal": 1, "fair_value": 0.161856, "relative_strength": 36.715846, "rate_of_change": 1.3862455089722623, "market_dynamics": -0.155182, "expectation": {"probability": 46.3744, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.625, "high": 0.665, "low": 0.555, "close": 0.575, "volume": 16735895}, "trend_line": 0.632833, "activity_lines": {"activity_5": 0.628, "activity_10": 0.651455, "activity_20": 0.625405, "activity_30": 0.641516}, "trend_signal": 0, "fair_value": 0.165388, "relative_strength": 25.711529, "rate_of_change": 1.7961384471107538, "market_dynamics": -0.353875, "expectation": {"probability": 41.8219, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.535, "high": 0.565, "low": 0.48, "close": 0.485, "volume": 21679828}, "trend_line": 0.635833, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.622636, "activity_20": 0.611071, "activity_30": 0.631978}, "trend_signal": 0, "fair_value": 0.168337, "relative_strength": 7.02619, "rate_of_change": 0.47405871691267726, "market_dynamics": -0.44274, "expectation": {"probability": 40.7732, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.485, "high": 0.505, "low": 0.45, "close": 0.485, "volume": 16235883}, "trend_line": 0.637167, "activity_lines": {"activity_5": 0.531, "activity_10": 0.594818, "activity_20": 0.597976, "activity_30": 0.622247}, "trend_signal": 0, "fair_value": 0.17126, "relative_strength": 4.88662, "rate_of_change": 0.20980351759031968, "market_dynamics": -0.520141, "expectation": {"probability": 35.9428, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.48, "high": 0.545, "low": 0.46, "close": 0.485, "volume": 17734527}, "trend_line": 0.639667, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.568273, "activity_20": 0.586143, "activity_30": 0.61243}, "trend_signal": 0, "fair_value": 0.174196, "relative_strength": 2.246882, "rate_of_change": 0.39236181409268633, "market_dynamics": -0.54919, "expectation": {"probability": 36.0379, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.475, "high": 0.555, "low": 0.47, "close": 0.535, "volume": 14910789}, "trend_line": 0.643167, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.552818, "activity_20": 0.580333, "activity_30": 0.605677}, "trend_signal": 0, "fair_value": 0.177426, "relative_strength": 8.901356, "rate_of_change": 0.5471596940283083, "market_dynamics": -0.563635, "expectation": {"probability": 39.8696, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.525, "close": 0.555, "volume": 15681268}, "trend_line": 0.646333, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.544909, "activity_20": 0.57719, "activity_30": 0.599989}, "trend_signal": 0, "fair_value": 0.180798, "relative_strength": 9.924448, "rate_of_change": 0.4922516236063109, "market_dynamics": -0.559107, "expectation": {"probability": 40.6436, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.475, "close": 0.5, "volume": 14476655}, "trend_line": 0.637167, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.53, "activity_20": 0.569476, "activity_30": 0.590548}, "trend_signal": 0, "fair_value": 0.183792, "relative_strength": -1.451119, "rate_of_change": -1.4181544188522026, "market_dynamics": -0.647794, "expectation": {"probability": 34.9029, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.42, "close": 0.43, "volume": 13691749}, "trend_line": 0.623667, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.506545, "activity_20": 0.556, "activity_30": 0.577183}, "trend_signal": 0, "fair_value": 0.186362, "relative_strength": -15.941313, "rate_of_change": -2.118753796100562, "market_dynamics": -0.831885, "expectation": {"probability": 34.886, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.345, "close": 0.36, "volume": 28012208}, "trend_line": 0.609, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.475364, "activity_20": 0.536738, "activity_30": 0.560172}, "trend_signal": 0, "fair_value": 0.18849, "relative_strength": -31.643446, "rate_of_change": -2.3517357820760094, "market_dynamics": -0.99384, "expectation": {"probability": 34.8015, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.3075, "close": 0.325, "volume": 15387185}, "trend_line": 0.592833, "activity_lines": {"activity_5": 0.394, "activity_10": 0.443182, "activity_20": 0.51481, "activity_30": 0.541849}, "trend_signal": 0, "fair_value": 0.190407, "relative_strength": -37.661793, "rate_of_change": -2.6546798029556538, "market_dynamics": -1.157116, "expectation": {"probability": 34.7175, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.33, "high": 0.365, "low": 0.32, "close": 0.33, "volume": 17236840}, "trend_line": 0.573333, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.417091, "activity_20": 0.493667, "activity_30": 0.524892}, "trend_signal": 0, "fair_value": 0.192356, "relative_strength": -37.723554, "rate_of_change": -3.2892905759294897, "market_dynamics": -1.216247, "expectation": {"probability": 36.2392, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.305, "close": 0.315, "volume": 16734143}, "trend_line": 0.559, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.392727, "activity_20": 0.471643, "activity_30": 0.508226}, "trend_signal": 0, "fair_value": 0.194196, "relative_strength": -40.736834, "rate_of_change": -2.499943313920519, "market_dynamics": -1.195761, "expectation": {"probability": 34.8637, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.29, "close": 0.305, "volume": 13278863}, "trend_line": 0.544167, "activity_lines": {"activity_5": 0.319, "activity_10": 0.369636, "activity_20": 0.449738, "activity_30": 0.491839}, "trend_signal": 0, "fair_value": 0.195984, "relative_strength": -43.290827, "rate_of_change": -2.6534883720930402, "market_dynamics": -1.204689, "expectation": {"probability": 34.7639, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.265, "close": 0.295, "volume": 9696706}, "trend_line": 0.529, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.348, "activity_20": 0.428071, "activity_30": 0.475763}, "trend_signal": 0, "fair_value": 0.197715, "relative_strength": -46.372911, "rate_of_change": -2.7871958424527636, "market_dynamics": -1.203836, "expectation": {"probability": 34.6813, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.255, "close": 0.265, "volume": 15219514}, "trend_line": 0.514667, "activity_lines": {"activity_5": 0.292, "activity_10": 0.324364, "activity_20": 0.404976, "activity_30": 0.458731}, "trend_signal": 0, "fair_value": 0.199266, "relative_strength": -52.0161, "rate_of_change": -2.7094517958412174, "market_dynamics": -1.185625, "expectation": {"probability": 34.2965, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.23, "close": 0.24, "volume": 15526545}, "trend_line": 0.4995, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.301091, "activity_20": 0.38181, "activity_30": 0.441011}, "trend_signal": 0, "fair_value": 0.200651, "relative_strength": -56.363971, "rate_of_change": -2.9469540499002242, "market_dynamics": -1.14641, "expectation": {"probability": 33.2706, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.235, "high": 0.27, "low": 0.2275, "close": 0.245, "volume": 9174389}, "trend_line": 0.484667, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.284455, "activity_20": 0.361405, "activity_30": 0.424591}, "trend_signal": 0, "fair_value": 0.202061, "relative_strength": -55.646362, "rate_of_change": -2.9695695695695665, "market_dynamics": -1.133625, "expectation": {"probability": 33.6989, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.215, "close": 0.25, "volume": 22057483}, "trend_line": 0.4725, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.273364, "activity_20": 0.343786, "activity_30": 0.409452}, "trend_signal": 0, "fair_value": 0.203516, "relative_strength": -53.805865, "rate_of_change": -2.510383417893118, "market_dynamics": -1.017142, "expectation": {"probability": 34.9254, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.245, "high": 0.295, "low": 0.23, "close": 0.285, "volume": 16845738}, "trend_line": 0.465333, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.271909, "activity_20": 0.331667, "activity_30": 0.397355}, "trend_signal": 0, "fair_value": 0.205202, "relative_strength": -48.647311, "rate_of_change": -1.5168253968253924, "market_dynamics": -0.950714, "expectation": {"probability": 36.3051, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.26, "close": 0.285, "volume": 16700095}, "trend_line": 0.461833, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.271818, "activity_20": 0.32131, "activity_30": 0.38572}, "trend_signal": 0, "fair_value": 0.206875, "relative_strength": -48.82177, "rate_of_change": -0.752149535923737, "market_dynamics": -0.872507, "expectation": {"probability": 37.4547, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.28, "close": 0.295, "volume": 14478413}, "trend_line": 0.456833, "activity_lines": {"activity_5": 0.281, "activity_10": 0.274273, "activity_20": 0.313452, "activity_30": 0.374957}, "trend_signal": 0, "fair_value": 0.208612, "relative_strength": -47.200523, "rate_of_change": -1.082642427024488, "market_dynamics": -0.653791, "expectation": {"probability": 36.5157, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.29, "high": 0.2925, "low": 0.195, "close": 0.2, "volume": 35331918}, "trend_line": 0.4455, "activity_lines": {"activity_5": 0.257, "activity_10": 0.260091, "activity_20": 0.297881, "activity_30": 0.358387}, "trend_signal": 0, "fair_value": 0.209747, "relative_strength": -63.603243, "rate_of_change": -2.480775250474458, "market_dynamics": -0.481917, "expectation": {"probability": 35.4418, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.195, "high": 0.2375, "low": 0.185, "close": 0.22, "volume": 21977811}, "trend_line": 0.434333, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.251636, "activity_20": 0.285571, "activity_30": 0.343839}, "trend_signal": 0, "fair_value": 0.210997, "relative_strength": -60.326471, "rate_of_change": -2.506621773288436, "market_dynamics": -0.255052, "expectation": {"probability": 36.5686, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.2, "close": 0.235, "volume": 18611228}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.247455, "activity_20": 0.275952, "activity_30": 0.330978}, "trend_signal": 0, "fair_value": 0.212343, "relative_strength": -57.864653, "rate_of_change": -2.7628570704966027, "market_dynamics": -0.03036, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.23, "high": 0.2775, "low": 0.225, "close": 0.27, "volume": 15927255}, "trend_line": 0.406333, "activity_lines": {"activity_5": 0.243, "activity_10": 0.250727, "activity_20": 0.270857, "activity_30": 0.321151}, "trend_signal": 0, "fair_value": 0.213869, "relative_strength": -51.187045, "rate_of_change": -3.788479706771674, "market_dynamics": 0.136978, "expectation": {"probability": 41.1273, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.255, "close": 0.26, "volume": 14805449}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.252091, "activity_20": 0.266071, "activity_30": 0.31171}, "trend_signal": 0, "fair_value": 0.215285, "relative_strength": -52.267474, "rate_of_change": -3.773505966780937, "market_dynamics": 0.249496, "expectation": {"probability": 38.1886, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.3, "high": 0.405, "low": 0.29, "close": 0.37, "volume": 47838126}, "trend_line": 0.379, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.273091, "activity_20": 0.273167, "activity_30": 0.310355}, "trend_signal": 0, "fair_value": 0.217292, "relative_strength": -32.29574, "rate_of_change": -3.0690537084399003, "market_dynamics": 0.58349, "expectation": {"probability": 40.744, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.38, "high": 0.43, "low": 0.34, "close": 0.36, "volume": 31241594}, "trend_line": 0.3675, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.29, "activity_20": 0.279929, "activity_30": 0.309129}, "trend_signal": 0, "fair_value": 0.219272, "relative_strength": -34.230907, "rate_of_change": -3.034300791556731, "market_dynamics": 0.857864, "expectation": {"probability": 38.8558, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.35, "high": 0.3775, "low": 0.315, "close": 0.35, "volume": 20084584}, "trend_line": 0.357333, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.303091, "activity_20": 0.286071, "activity_30": 0.308}, "trend_signal": 0, "fair_value": 0.221196, "relative_strength": -34.139081, "rate_of_change": -2.766530612244893, "market_dynamics": 0.996192, "expectation": {"probability": 38.6436, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.305, "close": 0.335, "volume": 20180217}, "trend_line": 0.348167, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.312273, "activity_20": 0.290833, "activity_30": 0.306559}, "trend_signal": 0, "fair_value": 0.223054, "relative_strength": -34.722845, "rate_of_change": -2.5651143331290442, "market_dynamics": 1.133517, "expectation": {"probability": 37.7145, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.275, "close": 0.32, "volume": 25001890}, "trend_line": 0.339667, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.317818, "activity_20": 0.294119, "activity_30": 0.304742}, "trend_signal": 0, "fair_value": 0.224792, "relative_strength": -37.524636, "rate_of_change": -2.441357164808844, "market_dynamics": 1.012539, "expectation": {"probability": 37.1938, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.31, "high": 0.385, "low": 0.27, "close": 0.275, "volume": 41098494}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.314727, "activity_20": 0.293167, "activity_30": 0.30057}, "trend_signal": 0, "fair_value": 0.226221, "relative_strength": -44.842409, "rate_of_change": -2.0608419422552107, "market_dynamics": 0.904978, "expectation": {"probability": 36.6872, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.25, "close": 0.255, "volume": 21770599}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.306636, "activity_20": 0.2905, "activity_30": 0.295559}, "trend_signal": 0, "fair_value": 0.227522, "relative_strength": -47.856265, "rate_of_change": -2.304707109511908, "market_dynamics": 0.710285, "expectation": {"probability": 36.1942, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.23, "close": 0.24, "volume": 19777990}, "trend_line": 0.316833, "activity_lines": {"activity_5": 0.268, "activity_10": 0.295182, "activity_20": 0.286643, "activity_30": 0.290075}, "trend_signal": 0, "fair_value": 0.228753, "relative_strength": -49.898842, "rate_of_change": -2.5129230769230877, "market_dynamics": 0.472237, "expectation": {"probability": 35.9294, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.225, "close": 0.23, "volume": 17878847}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.281818, "activity_20": 0.282095, "activity_30": 0.284473}, "trend_signal": 0, "fair_value": 0.229939, "relative_strength": -50.612449, "rate_of_change": -3.2086304141298267, "market_dynamics": 0.178525, "expectation": {"probability": 35.0705, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.23, "high": 0.2425, "low": 0.22, "close": 0.225, "volume": 11953180}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.268273, "activity_20": 0.277238, "activity_30": 0.279204}, "trend_signal": 0, "fair_value": 0.231067, "relative_strength": -49.669748, "rate_of_change": -3.5869526228775865, "market_dynamics": -0.093176, "expectation": {"probability": 33.8136, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.19, "close": 0.225, "volume": 20959878}, "trend_line": 0.2865, "activity_lines": {"activity_5": 0.23, "activity_10": 0.255364, "activity_20": 0.272452, "activity_30": 0.274645}, "trend_signal": 0, "fair_value": 0.23217, "relative_strength": -47.016596, "rate_of_change": -3.1004474628551835, "market_dynamics": -0.187105, "expectation": {"probability": 35.2395, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.225, "high": 0.265, "low": 0.22, "close": 0.26, "volume": 8416306}, "trend_line": 0.280833, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.251455, "activity_20": 0.271095, "activity_30": 0.272935}, "trend_signal": 0, "fair_value": 0.233529, "relative_strength": -38.876606, "rate_of_change": -1.9780104712041808, "market_dynamics": -0.232381, "expectation": {"probability": 34.9656, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.2525, "close": 0.28, "volume": 11827852}, "trend_line": 0.278167, "activity_lines": {"activity_5": 0.253, "activity_10": 0.253, "activity_20": 0.271595, "activity_30": 0.272882}, "trend_signal": 0, "fair_value": 0.234952, "relative_strength": -32.620003, "rate_of_change": -0.9493186342060946, "market_dynamics": -0.205168, "expectation": {"probability": 39.5915, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.255, "volume": 17502319}, "trend_line": 0.275833, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.251273, "activity_20": 0.269738, "activity_30": 0.271387}, "trend_signal": 0, "fair_value": 0.236317, "relative_strength": -37.739779, "rate_of_change": -0.8390643030984993, "market_dynamics": -0.197567, "expectation": {"probability": 34.3725, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.235, "close": 0.26, "volume": 16432444}, "trend_line": 0.2735, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.251909, "activity_20": 0.2685, "activity_30": 0.270366}, "trend_signal": 0, "fair_value": 0.237721, "relative_strength": -35.740394, "rate_of_change": -0.8458016263463668, "market_dynamics": -0.270776, "expectation": {"probability": 36.0349, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.23, "close": 0.235, "volume": 11917296}, "trend_line": 0.270833, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.249091, "activity_20": 0.265048, "activity_30": 0.267882}, "trend_signal": 0, "fair_value": 0.239022, "relative_strength": -42.057777, "rate_of_change": -0.9751371115173786, "market_dynamics": -0.397143, "expectation": {"probability": 34.7881, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.23, "close": 0.24, "volume": 7760491}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.247909, "activity_20": 0.261905, "activity_30": 0.265892}, "trend_signal": 0, "fair_value": 0.240349, "relative_strength": -40.982661, "rate_of_change": -0.7997548304674841, "market_dynamics": -0.524992, "expectation": {"probability": 36.7781, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.225, "close": 0.245, "volume": 16654427}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.247909, "activity_20": 0.259143, "activity_30": 0.264366}, "trend_signal": 0, "fair_value": 0.241702, "relative_strength": -38.567823, "rate_of_change": -0.6204706942050844, "market_dynamics": -0.5388, "expectation": {"probability": 35.7025, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.195, "close": 0.21, "volume": 23083762}, "trend_line": 0.265167, "activity_lines": {"activity_5": 0.232, "activity_10": 0.241455, "activity_20": 0.253, "activity_30": 0.260688}, "trend_signal": 0, "fair_value": 0.242856, "relative_strength": -46.566078, "rate_of_change": -0.6865168539325951, "market_dynamics": -0.523413, "expectation": {"probability": 35.4446, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.2, "close": 0.205, "volume": 15120299}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.221, "activity_10": 0.234455, "activity_20": 0.246667, "activity_30": 0.256806}, "trend_signal": 0, "fair_value": 0.243978, "relative_strength": -44.982275, "rate_of_change": -0.44010001244497754, "market_dynamics": -0.473784, "expectation": {"probability": 35.4446, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.185, "close": 0.19, "volume": 13084866}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.225091, "activity_20": 0.239167, "activity_30": 0.252032}, "trend_signal": 0, "fair_value": 0.245003, "relative_strength": -46.551589, "rate_of_change": -0.6943181818181928, "market_dynamics": -0.477928, "expectation": {"probability": 35.3113, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 13906337}, "trend_line": 0.260167, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.216364, "activity_20": 0.232524, "activity_30": 0.247376}, "trend_signal": 0, "fair_value": 0.246022, "relative_strength": -43.344442, "rate_of_change": -0.7628725201875148, "market_dynamics": -0.561543, "expectation": {"probability": 35.9817, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.1625, "close": 0.185, "volume": 20472259}, "trend_line": 0.256833, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.208, "activity_20": 0.226214, "activity_30": 0.242527}, "trend_signal": 0, "fair_value": 0.247029, "relative_strength": -41.818949, "rate_of_change": -1.281484584901238, "market_dynamics": -0.554357, "expectation": {"probability": 33.9983, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.165, "close": 0.175, "volume": 45221680}, "trend_line": 0.253167, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.199545, "activity_20": 0.219738, "activity_30": 0.237247}, "trend_signal": 0, "fair_value": 0.247939, "relative_strength": -44.138788, "rate_of_change": -1.427386667601127, "market_dynamics": -0.514322, "expectation": {"probability": 32.9177, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.1675, "close": 0.175, "volume": 13879693}, "trend_line": 0.249167, "activity_lines": {"activity_5": 0.18, "activity_10": 0.192545, "activity_20": 0.214024, "activity_30": 0.232204}, "trend_signal": 0, "fair_value": 0.248817, "relative_strength": -42.794839, "rate_of_change": -1.5799847531471227, "market_dynamics": -0.552483, "expectation": {"probability": 33.5906, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.155, "close": 0.155, "volume": 13482926}, "trend_line": 0.247667, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.183455, "activity_20": 0.207095, "activity_30": 0.226129}, "trend_signal": 0, "fair_value": 0.249587, "relative_strength": -45.668118, "rate_of_change": -0.6020058836041696, "market_dynamics": -0.707329, "expectation": {"probability": 31.7657, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 30161467}, "trend_line": 0.245333, "activity_lines": {"activity_5": 0.162, "activity_10": 0.174909, "activity_20": 0.200262, "activity_30": 0.219828}, "trend_signal": 0, "fair_value": 0.250324, "relative_strength": -45.754218, "rate_of_change": -0.9423944247719732, "market_dynamics": -0.83597, "expectation": {"probability": 31.7133, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.155, "high": 0.195, "low": 0.145, "close": 0.19, "volume": 13034170}, "trend_line": 0.243833, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.175273, "activity_20": 0.197738, "activity_30": 0.216258}, "trend_signal": 0, "fair_value": 0.251317, "relative_strength": -31.352796, "rate_of_change": -0.611413874203634, "market_dynamics": -0.854545, "expectation": {"probability": 34.6416, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.19, "high": 0.215, "low": 0.19, "close": 0.195, "volume": 10615654}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.178, "activity_10": 0.177545, "activity_20": 0.195929, "activity_30": 0.213108}, "trend_signal": 0, "fair_value": 0.252311, "relative_strength": -29.346641, "rate_of_change": -1.025291900604103, "market_dynamics": -0.688477, "expectation": {"probability": 34.8271, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.185, "close": 0.195, "volume": 6740733}, "trend_line": 0.239167, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.180091, "activity_20": 0.194286, "activity_30": 0.210118}, "trend_signal": 0, "fair_value": 0.253356, "relative_strength": -30.112284, "rate_of_change": -0.8975150518163704, "market_dynamics": -0.35098, "expectation": {"probability": 34.3357, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.18, "close": 0.19, "volume": 9137177}, "trend_line": 0.233167, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.181909, "activity_20": 0.19231, "activity_30": 0.206946}, "trend_signal": 0, "fair_value": 0.254381, "relative_strength": -30.021984, "rate_of_change": -2.508707304937545, "market_dynamics": -0.075499, "expectation": {"probability": 32.6664, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.17, "close": 0.175, "volume": 8277792}, "trend_line": 0.227, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.181, "activity_20": 0.189071, "activity_30": 0.203194}, "trend_signal": 0, "fair_value": 0.255285, "relative_strength": -34.504551, "rate_of_change": -2.644885425467586, "market_dynamics": 0.024008, "expectation": {"probability": 29.5414, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.155, "close": 0.16, "volume": 9697229}, "trend_line": 0.220667, "activity_lines": {"activity_5": 0.177, "activity_10": 0.177636, "activity_20": 0.18481, "activity_30": 0.198871}, "trend_signal": 0, "fair_value": 0.256099, "relative_strength": -38.560427, "rate_of_change": -2.789867841409694, "market_dynamics": 0.053418, "expectation": {"probability": 29.3297, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 15733036}, "trend_line": 0.2145, "activity_lines": {"activity_5": 0.166, "activity_10": 0.172909, "activity_20": 0.180167, "activity_30": 0.194312}, "trend_signal": 0, "fair_value": 0.256824, "relative_strength": -41.53084, "rate_of_change": -2.7947087693221033, "market_dynamics": 0.005501, "expectation": {"probability": 28.2258, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 11586006}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.167727, "activity_20": 0.175548, "activity_30": 0.189828}, "trend_signal": 0, "fair_value": 0.257548, "relative_strength": -42.980059, "rate_of_change": -2.7193473193473214, "market_dynamics": -0.079956, "expectation": {"probability": 30.365, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.145, "high": 0.1525, "low": 0.13, "close": 0.14, "volume": 11114119}, "trend_line": 0.204167, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.162182, "activity_20": 0.171, "activity_30": 0.185398}, "trend_signal": 0, "fair_value": 0.258253, "relative_strength": -44.22754, "rate_of_change": -2.1565460758049926, "market_dynamics": -0.134359, "expectation": {"probability": 30.3164, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 13628704}, "trend_line": 0.199833, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.154182, "activity_20": 0.165476, "activity_30": 0.18029}, "trend_signal": 0, "fair_value": 0.258888, "relative_strength": -49.035664, "rate_of_change": -2.1227720444537934, "market_dynamics": -0.222722, "expectation": {"probability": 30.2558, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.125, "high": 0.155, "low": 0.125, "close": 0.155, "volume": 13255754}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.152091, "activity_20": 0.163357, "activity_30": 0.177398}, "trend_signal": 0, "fair_value": 0.259721, "relative_strength": -35.913652, "rate_of_change": -1.4176837659445647, "market_dynamics": -0.09726, "expectation": {"probability": 33.7505, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.155, "high": 0.1925, "low": 0.155, "close": 0.175, "volume": 16337218}, "trend_line": 0.195167, "activity_lines": {"activity_5": 0.153, "activity_10": 0.154273, "activity_20": 0.163571, "activity_30": 0.175978}, "trend_signal": 0, "fair_value": 0.260683, "relative_strength": -27.475663, "rate_of_change": -0.9304568527918787, "market_dynamics": 0.191403, "expectation": {"probability": 32.2073, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 11313127}, "trend_line": 0.193167, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.155, "activity_20": 0.163, "activity_30": 0.174032}, "trend_signal": 0, "fair_value": 0.26158, "relative_strength": -30.588717, "rate_of_change": -1.024763407748237, "market_dynamics": 0.452332, "expectation": {"probability": 30.2232, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.16, "high": 0.185, "low": 0.16, "close": 0.18, "volume": 12538080}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.168, "activity_10": 0.159, "activity_20": 0.164048, "activity_30": 0.173183}, "trend_signal": 0, "fair_value": 0.26258, "relative_strength": -25.150723, "rate_of_change": -0.7765301526658287, "market_dynamics": 0.89917, "expectation": {"probability": 33.1801, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.18, "close": 0.2, "volume": 18295247}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.166818, "activity_20": 0.167048, "activity_30": 0.17372}, "trend_signal": 0, "fair_value": 0.263708, "relative_strength": -15.540499, "rate_of_change": -1.0434764461279207, "market_dynamics": 1.275215, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.155, "close": 0.155, "volume": 16731997}, "trend_line": 0.1855, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.166, "activity_20": 0.165714, "activity_30": 0.171484}, "trend_signal": 0, "fair_value": 0.264554, "relative_strength": -33.904418, "rate_of_change": -2.1970084411099475, "market_dynamics": 1.263999, "expectation": {"probability": 32.4, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.155, "close": 0.18, "volume": 79343455}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.169818, "activity_20": 0.166905, "activity_30": 0.171129}, "trend_signal": 0, "fair_value": 0.265516, "relative_strength": -23.87549, "rate_of_change": -1.3477088948787075, "market_dynamics": 1.470116, "expectation": {"probability": 34.6119, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.195, "high": 0.2025, "low": 0.185, "close": 0.195, "volume": 32938270}, "trend_line": 0.180833, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.175818, "activity_20": 0.1695, "activity_30": 0.171903}, "trend_signal": 0, "fair_value": 0.26658, "relative_strength": -17.925583, "rate_of_change": -1.1841530054644822, "market_dynamics": 1.541015, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.165, "close": 0.165, "volume": 29767188}, "trend_line": 0.1785, "activity_lines": {"activity_5": 0.177, "activity_10": 0.175455, "activity_20": 0.169143, "activity_30": 0.170882}, "trend_signal": 0, "fair_value": 0.267465, "relative_strength": -29.907326, "rate_of_change": -1.290140626987332, "market_dynamics": 1.315793, "expectation": {"probability": 33.9397, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.175, "volume": 16617117}, "trend_line": 0.176333, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.176455, "activity_20": 0.16969, "activity_30": 0.170656}, "trend_signal": 0, "fair_value": 0.26842, "relative_strength": -24.772197, "rate_of_change": -1.2140056022408978, "market_dynamics": 1.333501, "expectation": {"probability": 36.8945, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.17, "high": 0.1875, "low": 0.165, "close": 0.185, "volume": 20633398}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.178364, "activity_20": 0.171071, "activity_30": 0.171215}, "trend_signal": 0, "fair_value": 0.269388, "relative_strength": -19.314337, "rate_of_change": -1.1342176450239045, "market_dynamics": 1.248233, "expectation": {"probability": 40.8961, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.19, "high": 0.215, "low": 0.1725, "close": 0.185, "volume": 29046867}, "trend_line": 0.1735, "activity_lines": {"activity_5": 0.181, "activity_10": 0.179727, "activity_20": 0.172476, "activity_30": 0.171903}, "trend_signal": 0, "fair_value": 0.270317, "relative_strength": -18.877215, "rate_of_change": -0.4778211813024502, "market_dynamics": 1.163934, "expectation": {"probability": 33.9672, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.185, "high": 0.23, "low": 0.18, "close": 0.21, "volume": 18551144}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.185455, "activity_20": 0.17631, "activity_30": 0.174258}, "trend_signal": 1, "fair_value": 0.271446, "relative_strength": -6.628012, "rate_of_change": 0.09625360230547579, "market_dynamics": 1.306196, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.1925, "close": 0.205, "volume": 24135671}, "trend_line": 0.174167, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.189455, "activity_20": 0.179595, "activity_30": 0.17628}, "trend_signal": 1, "fair_value": 0.272554, "relative_strength": -8.341792, "rate_of_change": 0.2879073168765514, "market_dynamics": 1.481028, "expectation": {"probability": 42.0935, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.195, "close": 0.22, "volume": 16617203}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.207, "activity_10": 0.195727, "activity_20": 0.184238, "activity_30": 0.179237}, "trend_signal": 1, "fair_value": 0.27376, "relative_strength": -3.278263, "rate_of_change": 0.5741615805519995, "market_dynamics": 1.594617, "expectation": {"probability": 47.1038, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.2, "close": 0.22, "volume": 32418971}, "trend_line": 0.176333, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.201636, "activity_20": 0.188667, "activity_30": 0.182129}, "trend_signal": 1, "fair_value": 0.274946, "relative_strength": -1.429825, "rate_of_change": 0.6656504935290326, "market_dynamics": 1.695914, "expectation": {"probability": 47.7323, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.21, "high": 0.255, "low": 0.205, "close": 0.235, "volume": 62424049}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.209091, "activity_20": 0.194238, "activity_30": 0.185914}, "trend_signal": 1, "fair_value": 0.276247, "relative_strength": 6.279989, "rate_of_change": 1.1342176450239045, "market_dynamics": 1.803841, "expectation": {"probability": 51.2228, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.235, "high": 0.2425, "low": 0.21, "close": 0.22, "volume": 25677168}, "trend_line": 0.179833, "activity_lines": {"activity_5": 0.223, "activity_10": 0.212818, "activity_20": 0.197976, "activity_30": 0.188602}, "trend_signal": 1, "fair_value": 0.277452, "relative_strength": 0.670571, "rate_of_change": 0.8411230675197532, "market_dynamics": 1.744207, "expectation": {"probability": 50.3136, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.195, "close": 0.225, "volume": 26114829}, "trend_line": 0.182167, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.217, "activity_20": 0.201833, "activity_30": 0.191516}, "trend_signal": 1, "fair_value": 0.278702, "relative_strength": 5.886502, "rate_of_change": 1.2978708023555203, "market_dynamics": 1.659083, "expectation": {"probability": 51.8742, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.19, "close": 0.195, "volume": 17708364}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.215, "activity_10": 0.214636, "activity_20": 0.202429, "activity_30": 0.192344}, "trend_signal": 1, "fair_value": 0.279772, "relative_strength": -5.820508, "rate_of_change": 0.8234202682154295, "market_dynamics": 1.450095, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.205, "high": 0.275, "low": 0.205, "close": 0.275, "volume": 49608992}, "trend_line": 0.1865, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.226455, "activity_20": 0.21031, "activity_30": 0.198237}, "trend_signal": 1, "fair_value": 0.281343, "relative_strength": 35.044599, "rate_of_change": 1.5424654401716162, "market_dynamics": 1.450095, "expectation": {"probability": 51.2036, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.25, "close": 0.26, "volume": 53030969}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.233909, "activity_20": 0.21619, "activity_30": 0.202978}, "trend_signal": 1, "fair_value": 0.282798, "relative_strength": 30.930919, "rate_of_change": 1.1619302949061674, "market_dynamics": 1.544967, "expectation": {"probability": 50.966, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.245, "close": 0.27, "volume": 25775883}, "trend_line": 0.191167, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.241818, "activity_20": 0.222619, "activity_30": 0.208226}, "trend_signal": 1, "fair_value": 0.284337, "relative_strength": 32.535022, "rate_of_change": 1.3250859980812766, "market_dynamics": 1.637878, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.255, "close": 0.28, "volume": 19785310}, "trend_line": 0.194167, "activity_lines": {"activity_5": 0.267, "activity_10": 0.250455, "activity_20": 0.2295, "activity_30": 0.213957}, "trend_signal": 1, "fair_value": 0.285952, "relative_strength": 36.549498, "rate_of_change": 1.569308510360053, "market_dynamics": 1.823642, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.28, "close": 0.33, "volume": 33684466}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.266818, "activity_20": 0.240667, "activity_30": 0.22272}, "trend_signal": 1, "fair_value": 0.287901, "relative_strength": 58.38522, "rate_of_change": 2.6605962908218204, "market_dynamics": 1.772087, "expectation": {"probability": 51.8606, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 24949998}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.304, "activity_10": 0.279364, "activity_20": 0.250262, "activity_30": 0.230505}, "trend_signal": 1, "fair_value": 0.289798, "relative_strength": 53.79877, "rate_of_change": 2.6759242072311045, "market_dynamics": 1.736949, "expectation": {"probability": 51.3337, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.33, "high": 0.3775, "low": 0.325, "close": 0.375, "volume": 15872237}, "trend_line": 0.212167, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.300091, "activity_20": 0.26431, "activity_30": 0.241495}, "trend_signal": 1, "fair_value": 0.292048, "relative_strength": 75.740723, "rate_of_change": 3.6644891457831537, "market_dynamics": 1.70318, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.375, "volume": 14806026}, "trend_line": 0.219833, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.318273, "activity_20": 0.277429, "activity_30": 0.252}, "trend_signal": 1, "fair_value": 0.294279, "relative_strength": 75.194284, "rate_of_change": 3.6131914953786435, "market_dynamics": 1.69165, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.37, "high": 0.43, "low": 0.355, "close": 0.395, "volume": 28140073}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.337273, "activity_20": 0.291595, "activity_30": 0.263301}, "trend_signal": 1, "fair_value": 0.296612, "relative_strength": 82.663497, "rate_of_change": 3.8665714428679983, "market_dynamics": 1.673423, "expectation": {"probability": 51.4934, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.4, "high": 0.46, "low": 0.4, "close": 0.445, "volume": 35939847}, "trend_line": 0.239, "activity_lines": {"activity_5": 0.4, "activity_10": 0.362273, "activity_20": 0.309429, "activity_30": 0.27728}, "trend_signal": 1, "fair_value": 0.299263, "relative_strength": 98.606227, "rate_of_change": 4.671685652095834, "market_dynamics": 1.710969, "expectation": {"probability": 52.181, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.415, "close": 0.46, "volume": 34995575}, "trend_line": 0.249167, "activity_lines": {"activity_5": 0.426, "activity_10": 0.385455, "activity_20": 0.327405, "activity_30": 0.291538}, "trend_signal": 1, "fair_value": 0.302019, "relative_strength": 102.604198, "rate_of_change": 4.253974895397493, "market_dynamics": 1.785306, "expectation": {"probability": 52.9759, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.36, "close": 0.365, "volume": 43670648}, "trend_line": 0.2555, "activity_lines": {"activity_5": 0.411, "activity_10": 0.388, "activity_20": 0.335024, "activity_30": 0.299011}, "trend_signal": 1, "fair_value": 0.304179, "relative_strength": 59.044197, "rate_of_change": 2.541668840576804, "market_dynamics": 1.657443, "expectation": {"probability": 52.7597, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.355, "high": 0.405, "low": 0.325, "close": 0.33, "volume": 39215737}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.385, "activity_10": 0.382273, "activity_20": 0.338452, "activity_30": 0.303817}, "trend_signal": 1, "fair_value": 0.306103, "relative_strength": 45.455573, "rate_of_change": 2.152641878669278, "market_dynamics": 1.299935, "expectation": {"probability": 52.0277, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.33, "high": 0.435, "low": 0.33, "close": 0.405, "volume": 33194988}, "trend_line": 0.2685, "activity_lines": {"activity_5": 0.387, "activity_10": 0.389091, "activity_20": 0.348452, "activity_30": 0.313108}, "trend_signal": 1, "fair_value": 0.308513, "relative_strength": 71.688683, "rate_of_change": 2.873563218390807, "market_dynamics": 1.0342, "expectation": {"probability": 52.1761, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.4, "high": 0.4775, "low": 0.39, "close": 0.445, "volume": 31970064}, "trend_line": 0.276667, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.400909, "activity_20": 0.36131, "activity_30": 0.324495}, "trend_signal": 1, "fair_value": 0.311179, "relative_strength": 82.02846, "rate_of_change": 3.041713221601482, "market_dynamics": 0.788044, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.435, "close": 0.47, "volume": 32306567}, "trend_line": 0.287167, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.415182, "activity_20": 0.375476, "activity_30": 0.336968}, "trend_signal": 1, "fair_value": 0.314006, "relative_strength": 86.103219, "rate_of_change": 3.7951761503901835, "market_dynamics": 0.805471, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.385, "close": 0.405, "volume": 24471176}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.414909, "activity_20": 0.382262, "activity_30": 0.34457}, "trend_signal": 1, "fair_value": 0.316417, "relative_strength": 64.150869, "rate_of_change": 2.611720706069989, "market_dynamics": 0.727594, "expectation": {"probability": 53.2193, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.38, "high": 0.43, "low": 0.365, "close": 0.365, "volume": 21390429}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.41, "activity_10": 0.406818, "activity_20": 0.384429, "activity_30": 0.349108}, "trend_signal": 1, "fair_value": 0.318577, "relative_strength": 50.028038, "rate_of_change": 1.9228485035650427, "market_dynamics": 0.352757, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.315, "close": 0.345, "volume": 21590871}, "trend_line": 0.306333, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.395273, "activity_20": 0.384, "activity_30": 0.351989}, "trend_signal": 1, "fair_value": 0.320622, "relative_strength": 43.142514, "rate_of_change": 1.9977824614677724, "market_dynamics": -0.116548, "expectation": {"probability": 51.6024, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.31, "close": 0.375, "volume": 29686444}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.390091, "activity_20": 0.385857, "activity_30": 0.356419}, "trend_signal": 1, "fair_value": 0.322833, "relative_strength": 51.72788, "rate_of_change": 2.1763897457994985, "market_dynamics": -0.553675, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.355, "high": 0.41, "low": 0.355, "close": 0.39, "volume": 13786180}, "trend_line": 0.319833, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.388909, "activity_20": 0.388286, "activity_30": 0.361387}, "trend_signal": 1, "fair_value": 0.325141, "relative_strength": 54.057668, "rate_of_change": 2.18306709265175, "market_dynamics": -0.782516, "expectation": {"probability": 51.8259, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.37, "close": 0.38, "volume": 11761850}, "trend_line": 0.326333, "activity_lines": {"activity_5": 0.376, "activity_10": 0.387182, "activity_20": 0.389214, "activity_30": 0.365269}, "trend_signal": 1, "fair_value": 0.327359, "relative_strength": 41.6197, "rate_of_change": 2.032310612100692, "market_dynamics": -0.846327, "expectation": {"probability": 52.3389, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.38, "high": 0.47, "low": 0.365, "close": 0.47, "volume": 42486294}, "trend_line": 0.335, "activity_lines": {"activity_5": 0.409, "activity_10": 0.401545, "activity_20": 0.398143, "activity_30": 0.374538}, "trend_signal": 1, "fair_value": 0.330179, "relative_strength": 72.305311, "rate_of_change": 2.6558760529888294, "market_dynamics": -0.547531, "expectation": {"probability": 52.2783, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.455, "high": 0.51, "low": 0.445, "close": 0.49, "volume": 32417467}, "trend_line": 0.3445, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.417, "activity_20": 0.408024, "activity_30": 0.384538}, "trend_signal": 1, "fair_value": 0.333128, "relative_strength": 79.375918, "rate_of_change": 2.835820895522374, "market_dynamics": -0.369407, "expectation": {"probability": 52.8786, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.485, "high": 0.635, "low": 0.48, "close": 0.615, "volume": 53068453}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.506333, "activity_10": 0.453636, "activity_20": 0.42881, "activity_30": 0.401989}, "trend_signal": 1, "fair_value": 0.336872, "relative_strength": 120.225199, "rate_of_change": 3.8220609579100264, "market_dynamics": 0.142885, "expectation": {"probability": 54.0199, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.615, "high": 0.67, "low": 0.595, "close": 0.625, "volume": 43789894}, "trend_line": 0.371167, "activity_lines": {"activity_5": 0.558333, "activity_10": 0.489, "activity_20": 0.44919, "activity_30": 0.419237}, "trend_signal": 1, "fair_value": 0.340622, "relative_strength": 117.116241, "rate_of_change": 3.7744606016210644, "market_dynamics": 0.776196, "expectation": {"probability": 54.1235, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.625, "high": 0.655, "low": 0.595, "close": 0.61, "volume": 25367326}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.589667, "activity_10": 0.518818, "activity_20": 0.46669, "activity_30": 0.434645}, "trend_signal": 1, "fair_value": 0.34416, "relative_strength": 108.636809, "rate_of_change": 3.3677562929893967, "market_dynamics": 1.008205, "expectation": {"probability": 53.5648, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.545, "close": 0.575, "volume": 21177623}, "trend_line": 0.3955, "activity_lines": {"activity_5": 0.594, "activity_10": 0.538545, "activity_20": 0.479738, "activity_30": 0.446989}, "trend_signal": 1, "fair_value": 0.347372, "relative_strength": 90.945242, "rate_of_change": 3.0841849833319097, "market_dynamics": 1.149628, "expectation": {"probability": 52.3611, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.525, "close": 0.555, "volume": 21959596}, "trend_line": 0.4065, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.550818, "activity_20": 0.489929, "activity_30": 0.45728}, "trend_signal": 1, "fair_value": 0.350192, "relative_strength": 78.216609, "rate_of_change": 2.781289506953212, "market_dynamics": 0.976162, "expectation": {"probability": 51.0393, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9218a484-f783-49e0-b716-586f396f48b4/", "share_image": "https://sharemaestro.com/terminal/9218a484-f783-49e0-b716-586f396f48b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}