{"ticker": {"uuid": "9219db8f-6767-4de7-b499-02ca505b4a5f", "symbol": "RAJTV", "name": "Raj Television Network Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAJTV fell 55.96%, moving from 38.83 to 17.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.75 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is negative at 38.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.10"}, {"label": "12-Week Change", "value": "-55.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.75"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.99, "high": 21.290001, "low": 17.1, "close": 17.1, "volume": 693011}, "trend_line": 35.066, "activity_lines": {"activity_5": 20.138, "activity_10": 22.070545, "activity_20": 27.69419, "activity_30": 31.215634}, "trend_signal": 0, "fair_value": 56.5275, "relative_strength": -52.74725, "rate_of_change": -2.2141662018962545, "market_dynamics": -1.322689, "expectation": {"probability": 38.6228, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.900002, "high": 62.799999, "low": 46.849998, "close": 54.049999, "volume": 692297}, "trend_line": 46.575, "activity_lines": {"activity_5": 48.433333, "activity_10": 46.844545, "activity_20": 45.072143, "activity_30": 45.662796}, "trend_signal": 0, "fair_value": 40.35032, "relative_strength": 12.840759, "rate_of_change": 0.6011944661156785, "market_dynamics": 0.812122, "expectation": {"probability": 33.756, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.0, "high": 55.650002, "low": 45.950001, "close": 46.099998, "volume": 97982}, "trend_line": 46.61, "activity_lines": {"activity_5": 48.053332, "activity_10": 46.882726, "activity_20": 45.206904, "activity_30": 45.63215}, "trend_signal": 0, "fair_value": 40.415064, "relative_strength": -5.163715, "rate_of_change": 0.07514761137948811, "market_dynamics": 0.756778, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.0, "high": 49.0, "low": 46.0, "close": 46.099998, "volume": 17838}, "trend_line": 46.6, "activity_lines": {"activity_5": 47.639999, "activity_10": 46.854544, "activity_20": 45.349523, "activity_30": 45.599247}, "trend_signal": 0, "fair_value": 40.477885, "relative_strength": -4.471689, "rate_of_change": -0.02145462347135381, "market_dynamics": 0.776771, "expectation": {"probability": 47.3112, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.150002, "high": 47.5, "low": 45.0, "close": 45.450001, "volume": 10220}, "trend_line": 46.475, "activity_lines": {"activity_5": 46.989999, "activity_10": 46.720908, "activity_20": 45.442142, "activity_30": 45.525053}, "trend_signal": 0, "fair_value": 40.544551, "relative_strength": -8.408107, "rate_of_change": -0.26824034334763946, "market_dynamics": 0.639438, "expectation": {"probability": 46.5991, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.049999, "high": 47.0, "low": 45.049999, "close": 46.150002, "volume": 4553}, "trend_line": 46.196667, "activity_lines": {"activity_5": 46.473334, "activity_10": 46.71, "activity_20": 45.608571, "activity_30": 45.504086}, "trend_signal": 0, "fair_value": 40.617308, "relative_strength": -7.763392, "rate_of_change": -0.5988875739645045, "market_dynamics": 0.374855, "expectation": {"probability": 45.0066, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.099998, "high": 46.950001, "low": 44.650002, "close": 46.0, "volume": 20516}, "trend_line": 46.083333, "activity_lines": {"activity_5": 45.95, "activity_10": 46.631818, "activity_20": 45.76119, "activity_30": 45.491398}, "trend_signal": 0, "fair_value": 40.692628, "relative_strength": -9.195982, "rate_of_change": -0.24532938707460156, "market_dynamics": 0.286288, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.0, "high": 46.799999, "low": 43.400002, "close": 44.950001, "volume": 25018}, "trend_line": 46.093333, "activity_lines": {"activity_5": 45.613334, "activity_10": 46.331818, "activity_20": 45.79, "activity_30": 45.418279}, "trend_signal": 0, "fair_value": 40.763141, "relative_strength": -11.373633, "rate_of_change": 0.021699819325129998, "market_dynamics": 0.123662, "expectation": {"probability": 47.8683, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.150002, "high": 45.400002, "low": 42.650002, "close": 44.799999, "volume": 32637}, "trend_line": 45.758333, "activity_lines": {"activity_5": 45.303334, "activity_10": 46.016364, "activity_20": 45.795238, "activity_30": 45.334839}, "trend_signal": 0, "fair_value": 40.835256, "relative_strength": -10.634813, "rate_of_change": -0.7267862360918895, "market_dynamics": -0.002491, "expectation": {"probability": 49.0733, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.5, "high": 46.650002, "low": 43.150002, "close": 44.599998, "volume": 6998}, "trend_line": 45.348333, "activity_lines": {"activity_5": 45.013333, "activity_10": 45.682727, "activity_20": 45.770714, "activity_30": 45.260107}, "trend_signal": 0, "fair_value": 40.883333, "relative_strength": -9.985639, "rate_of_change": -0.8960116619633055, "market_dynamics": -0.156856, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.299999, "high": 45.5, "low": 42.700001, "close": 43.900002, "volume": 14753}, "trend_line": 45.063333, "activity_lines": {"activity_5": 44.546667, "activity_10": 45.21, "activity_20": 45.655238, "activity_30": 45.166667}, "trend_signal": 0, "fair_value": 40.926923, "relative_strength": -10.708821, "rate_of_change": -0.6284685260646661, "market_dynamics": -0.326538, "expectation": {"probability": 47.4848, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.5, "high": 50.200001, "low": 43.900002, "close": 48.0, "volume": 106448}, "trend_line": 44.991667, "activity_lines": {"activity_5": 45.596667, "activity_10": 45.535455, "activity_20": 45.911428, "activity_30": 45.356129}, "trend_signal": 1, "fair_value": 40.99359, "relative_strength": -1.769799, "rate_of_change": -0.1590339533917752, "market_dynamics": -0.232923, "expectation": {"probability": 42.2133, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.0, "high": 49.349998, "low": 45.599998, "close": 48.200001, "volume": 68785}, "trend_line": 45.006667, "activity_lines": {"activity_5": 46.58, "activity_10": 46.007273, "activity_20": 46.145, "activity_30": 45.563118}, "trend_signal": 1, "fair_value": 41.048397, "relative_strength": -0.969693, "rate_of_change": 0.03333950706916587, "market_dynamics": -0.132005, "expectation": {"probability": 42.7218, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.0, "high": 49.5, "low": 46.25, "close": 48.400002, "volume": 26629}, "trend_line": 45.0, "activity_lines": {"activity_5": 47.413334, "activity_10": 46.477273, "activity_20": 46.370238, "activity_30": 45.782043}, "trend_signal": 1, "fair_value": 41.127244, "relative_strength": -1.305184, "rate_of_change": -0.014813360873846092, "market_dynamics": 0.009536, "expectation": {"probability": 39.7844, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.549999, "high": 49.200001, "low": 46.450001, "close": 47.349998, "volume": 39263}, "trend_line": 45.013333, "activity_lines": {"activity_5": 47.656667, "activity_10": 46.714546, "activity_20": 46.487857, "activity_30": 45.933656}, "trend_signal": 1, "fair_value": 41.196474, "relative_strength": -5.188603, "rate_of_change": 0.02962888888889539, "market_dynamics": 0.13669, "expectation": {"probability": 39.8918, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.599998, "high": 49.400002, "low": 44.849998, "close": 48.799999, "volume": 54652}, "trend_line": 45.098333, "activity_lines": {"activity_5": 48.2, "activity_10": 47.180909, "activity_20": 46.733333, "activity_30": 46.177957}, "trend_signal": 1, "fair_value": 41.273718, "relative_strength": -4.023289, "rate_of_change": 0.1888329397869599, "market_dynamics": 0.165733, "expectation": {"probability": 38.5443, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.349998, "high": 50.849998, "low": 47.099998, "close": 47.549999, "volume": 81187}, "trend_line": 45.316667, "activity_lines": {"activity_5": 47.999999, "activity_10": 47.371818, "activity_20": 46.836667, "activity_30": 46.336129}, "trend_signal": 1, "fair_value": 41.360897, "relative_strength": -4.047676, "rate_of_change": 0.48412875926036075, "market_dynamics": 0.327941, "expectation": {"probability": 39.9314, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.400002, "high": 52.650002, "low": 47.200001, "close": 50.299999, "volume": 132105}, "trend_line": 45.56, "activity_lines": {"activity_5": 48.746666, "activity_10": 48.034545, "activity_20": 47.186428, "activity_30": 46.657634}, "trend_signal": 1, "fair_value": 41.464103, "relative_strength": 1.540752, "rate_of_change": 0.5369613789116481, "market_dynamics": 0.646335, "expectation": {"probability": 33.8444, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.049999, "high": 51.799999, "low": 48.0, "close": 50.5, "volume": 45735}, "trend_line": 45.825, "activity_lines": {"activity_5": 49.419999, "activity_10": 48.636363, "activity_20": 47.532857, "activity_30": 46.976344}, "trend_signal": 1, "fair_value": 41.553846, "relative_strength": 1.695934, "rate_of_change": 0.5816505706760329, "market_dynamics": 0.964018, "expectation": {"probability": 34.7214, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.400002, "high": 62.0, "low": 49.799999, "close": 55.099998, "volume": 1080678}, "trend_line": 46.345, "activity_lines": {"activity_5": 51.486666, "activity_10": 49.970908, "activity_20": 48.295, "activity_30": 47.574731}, "trend_signal": 1, "fair_value": 41.688462, "relative_strength": 10.089825, "rate_of_change": 1.1347517730496366, "market_dynamics": 1.285824, "expectation": {"probability": 36.1809, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.5, "high": 57.299999, "low": 51.700001, "close": 55.200001, "volume": 298976}, "trend_line": 46.853333, "activity_lines": {"activity_5": 53.07, "activity_10": 51.132727, "activity_20": 49.013571, "activity_30": 48.146021}, "trend_signal": 1, "fair_value": 41.822436, "relative_strength": 11.381785, "rate_of_change": 1.0968453986406308, "market_dynamics": 1.426455, "expectation": {"probability": 37.2667, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.900002, "high": 56.900002, "low": 49.049999, "close": 50.75, "volume": 76572}, "trend_line": 47.236666, "activity_lines": {"activity_5": 52.743333, "activity_10": 51.28, "activity_20": 49.268333, "activity_30": 48.397419}, "trend_signal": 1, "fair_value": 41.927244, "relative_strength": 4.952302, "rate_of_change": 0.8181552420187489, "market_dynamics": 1.242142, "expectation": {"probability": 35.9686, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.900002, "high": 55.650002, "low": 50.400002, "close": 52.700001, "volume": 62378}, "trend_line": 47.578333, "activity_lines": {"activity_5": 52.853334, "activity_10": 51.731818, "activity_20": 49.724524, "activity_30": 48.749892}, "trend_signal": 1, "fair_value": 42.05, "relative_strength": 7.749947, "rate_of_change": 0.7233088804362295, "market_dynamics": 1.165504, "expectation": {"probability": 37.6858, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.25, "high": 54.950001, "low": 51.75, "close": 52.200001, "volume": 33188}, "trend_line": 47.758333, "activity_lines": {"activity_5": 52.636667, "activity_10": 52.010909, "activity_20": 50.101667, "activity_30": 49.048064}, "trend_signal": 1, "fair_value": 42.166346, "relative_strength": 5.50073, "rate_of_change": 0.37832346921444204, "market_dynamics": 0.969005, "expectation": {"probability": 36.5023, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.349998, "high": 54.650002, "low": 51.200001, "close": 53.0, "volume": 29166}, "trend_line": 48.018333, "activity_lines": {"activity_5": 52.573334, "activity_10": 52.366364, "activity_20": 50.525952, "activity_30": 49.386236}, "trend_signal": 1, "fair_value": 42.290064, "relative_strength": 5.274897, "rate_of_change": 0.5444076115470738, "market_dynamics": 0.841588, "expectation": {"probability": 37.9186, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.5, "high": 54.0, "low": 50.200001, "close": 52.200001, "volume": 35554}, "trend_line": 48.293333, "activity_lines": {"activity_5": 52.383334, "activity_10": 52.473637, "activity_20": 50.838095, "activity_30": 49.656022}, "trend_signal": 1, "fair_value": 42.400962, "relative_strength": 3.254669, "rate_of_change": 0.5726979318503176, "market_dynamics": 0.754575, "expectation": {"probability": 37.0059, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.200001, "high": 53.049999, "low": 51.0, "close": 51.599998, "volume": 30727}, "trend_line": 48.536666, "activity_lines": {"activity_5": 52.193333, "activity_10": 52.41, "activity_20": 51.064286, "activity_30": 49.869355}, "trend_signal": 1, "fair_value": 42.504808, "relative_strength": -0.250838, "rate_of_change": 0.5038645810592527, "market_dynamics": 0.552247, "expectation": {"probability": 41.3871, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.0, "high": 56.700001, "low": 52.0, "close": 54.700001, "volume": 184221}, "trend_line": 48.84, "activity_lines": {"activity_5": 52.98, "activity_10": 52.836364, "activity_20": 51.559048, "activity_30": 50.266989}, "trend_signal": 1, "fair_value": 42.616346, "relative_strength": 2.465307, "rate_of_change": 0.6249584592398799, "market_dynamics": 0.548952, "expectation": {"probability": 37.6482, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.950001, "high": 55.950001, "low": 52.0, "close": 54.099998, "volume": 39545}, "trend_line": 49.116667, "activity_lines": {"activity_5": 53.433333, "activity_10": 53.073636, "activity_20": 51.950238, "activity_30": 50.606344}, "trend_signal": 1, "fair_value": 42.701923, "relative_strength": -0.823098, "rate_of_change": 0.5664762489762413, "market_dynamics": 0.452953, "expectation": {"probability": 41.7145, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.849998, "high": 55.849998, "low": 50.0, "close": 54.75, "volume": 62743}, "trend_line": 49.476666, "activity_lines": {"activity_5": 53.976666, "activity_10": 53.363636, "activity_20": 52.359047, "activity_30": 50.969785}, "trend_signal": 1, "fair_value": 42.818269, "relative_strength": 0.829223, "rate_of_change": 0.7329467205093577, "market_dynamics": 0.448205, "expectation": {"probability": 38.1207, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.950001, "high": 57.0, "low": 54.25, "close": 54.700001, "volume": 47504}, "trend_line": 49.74, "activity_lines": {"activity_5": 54.386667, "activity_10": 53.650909, "activity_20": 52.714762, "activity_30": 51.306774}, "trend_signal": 1, "fair_value": 42.931731, "relative_strength": -0.648719, "rate_of_change": 0.5322387729197444, "market_dynamics": 0.504301, "expectation": {"probability": 41.8358, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.700001, "high": 63.900002, "low": 54.900002, "close": 61.400002, "volume": 297191}, "trend_line": 49.985, "activity_lines": {"activity_5": 56.863334, "activity_10": 55.165455, "activity_20": 53.657143, "activity_30": 52.059032}, "trend_signal": 1, "fair_value": 43.084936, "relative_strength": 11.930343, "rate_of_change": 0.49256131885805676, "market_dynamics": 0.620896, "expectation": {"probability": 37.0999, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.0, "high": 71.449997, "low": 59.200001, "close": 67.099998, "volume": 821628}, "trend_line": 50.685, "activity_lines": {"activity_5": 60.586667, "activity_10": 57.522727, "activity_20": 55.078571, "activity_30": 53.163226}, "trend_signal": 1, "fair_value": 43.28141, "relative_strength": 21.16211, "rate_of_change": 1.400420126037817, "market_dynamics": 0.883562, "expectation": {"probability": 38.0445, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.099998, "high": 74.449997, "low": 62.400002, "close": 69.650002, "volume": 668893}, "trend_line": 51.47, "activity_lines": {"activity_5": 64.333334, "activity_10": 60.081818, "activity_20": 56.652857, "activity_30": 54.386774}, "trend_signal": 1, "fair_value": 43.502244, "relative_strength": 26.925621, "rate_of_change": 1.548781690835546, "market_dynamics": 1.164368, "expectation": {"probability": 39.2788, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.800003, "high": 75.25, "low": 65.599998, "close": 71.349998, "volume": 247829}, "trend_line": 52.333333, "activity_lines": {"activity_5": 67.61, "activity_10": 62.632727, "activity_20": 58.287857, "activity_30": 55.669355}, "trend_signal": 1, "fair_value": 43.745513, "relative_strength": 31.041799, "rate_of_change": 1.677351855449785, "market_dynamics": 1.401358, "expectation": {"probability": 40.1705, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.0, "high": 73.5, "low": 64.900002, "close": 66.650002, "volume": 101198}, "trend_line": 53.016667, "activity_lines": {"activity_5": 68.213334, "activity_10": 63.995455, "activity_20": 59.360953, "activity_30": 56.593011}, "trend_signal": 1, "fair_value": 43.948077, "relative_strength": 19.307489, "rate_of_change": 1.3057337662785493, "market_dynamics": 1.393816, "expectation": {"probability": 39.7612, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.650002, "high": 70.900002, "low": 63.0, "close": 68.349998, "volume": 65245}, "trend_line": 53.761667, "activity_lines": {"activity_5": 68.586666, "activity_10": 65.404545, "activity_20": 60.510952, "activity_30": 57.582258}, "trend_signal": 1, "fair_value": 44.16282, "relative_strength": 22.283245, "rate_of_change": 1.4052184759181572, "market_dynamics": 1.298667, "expectation": {"probability": 40.451, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.400002, "high": 69.75, "low": 62.75, "close": 65.150002, "volume": 23164}, "trend_line": 54.435, "activity_lines": {"activity_5": 67.43, "activity_10": 65.927273, "activity_20": 61.257143, "activity_30": 58.316989}, "trend_signal": 1, "fair_value": 44.359936, "relative_strength": 14.866976, "rate_of_change": 1.2524407027780582, "market_dynamics": 1.069208, "expectation": {"probability": 40.1342, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.200001, "high": 67.349998, "low": 61.0, "close": 62.950001, "volume": 32059}, "trend_line": 55.04, "activity_lines": {"activity_5": 65.670001, "activity_10": 65.86, "activity_20": 61.723095, "activity_30": 58.866344}, "trend_signal": 1, "fair_value": 44.545513, "relative_strength": 9.729745, "rate_of_change": 1.111417286672172, "market_dynamics": 0.770061, "expectation": {"probability": 39.6727, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.950001, "high": 63.950001, "low": 56.099998, "close": 60.150002, "volume": 17000}, "trend_line": 55.558334, "activity_lines": {"activity_5": 63.423335, "activity_10": 65.122728, "activity_20": 61.863096, "activity_30": 59.196022}, "trend_signal": 1, "fair_value": 44.707372, "relative_strength": 4.064682, "rate_of_change": 0.9417405523255867, "market_dynamics": 0.37249, "expectation": {"probability": 39.1361, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.849998, "high": 64.800003, "low": 58.200001, "close": 59.549999, "volume": 19852}, "trend_line": 56.08, "activity_lines": {"activity_5": 61.723334, "activity_10": 64.178182, "activity_20": 61.921905, "activity_30": 59.453549}, "trend_signal": 1, "fair_value": 44.869231, "relative_strength": 2.162822, "rate_of_change": 0.938951841140514, "market_dynamics": -0.073039, "expectation": {"probability": 39.8416, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.400002, "high": 60.0, "low": 48.599998, "close": 51.150002, "volume": 16424}, "trend_line": 56.185, "activity_lines": {"activity_5": 57.696668, "activity_10": 61.618183, "activity_20": 61.16, "activity_30": 59.135484}, "trend_signal": 1, "fair_value": 44.985577, "relative_strength": -10.382915, "rate_of_change": 0.18723252496434376, "market_dynamics": -0.542768, "expectation": {"probability": 48.893, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.150002, "high": 52.900002, "low": 49.049999, "close": 52.0, "volume": 25377}, "trend_line": 56.311667, "activity_lines": {"activity_5": 55.100001, "activity_10": 59.399092, "activity_20": 60.477143, "activity_30": 58.865484}, "trend_signal": 0, "fair_value": 45.114423, "relative_strength": -9.193395, "rate_of_change": 0.2254462934947008, "market_dynamics": -0.888788, "expectation": {"probability": 48.8482, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.150002, "high": 56.450001, "low": 51.0, "close": 56.400002, "volume": 40438}, "trend_line": 56.578333, "activity_lines": {"activity_5": 54.846668, "activity_10": 58.254546, "activity_20": 60.216667, "activity_30": 58.871183}, "trend_signal": 0, "fair_value": 45.265705, "relative_strength": -2.716408, "rate_of_change": 0.47355373088138325, "market_dynamics": -1.031927, "expectation": {"probability": 48.9228, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.200001, "high": 70.75, "low": 59.200001, "close": 68.400002, "volume": 46416}, "trend_line": 57.28, "activity_lines": {"activity_5": 59.030001, "activity_10": 59.532728, "activity_20": 61.079048, "activity_30": 59.633872}, "trend_signal": 1, "fair_value": 45.495513, "relative_strength": 16.463284, "rate_of_change": 1.2401690944128745, "market_dynamics": -0.944081, "expectation": {"probability": 40.608, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.849998, "high": 70.900002, "low": 68.0, "close": 69.599998, "volume": 101785}, "trend_line": 57.973334, "activity_lines": {"activity_5": 63.063334, "activity_10": 61.082728, "activity_20": 61.982381, "activity_30": 60.42871}, "trend_signal": 1, "fair_value": 45.7375, "relative_strength": 18.071244, "rate_of_change": 1.2104294692737432, "market_dynamics": -0.670288, "expectation": {"probability": 40.9829, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.0, "high": 73.050003, "low": 68.5, "close": 72.0, "volume": 144726}, "trend_line": 58.788334, "activity_lines": {"activity_5": 67.226667, "activity_10": 63.015455, "activity_20": 63.031429, "activity_30": 61.333656}, "trend_signal": 1, "fair_value": 45.963782, "relative_strength": 23.57341, "rate_of_change": 1.405818751083037, "market_dynamics": -0.33857, "expectation": {"probability": 42.0958, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.0, "high": 79.150002, "low": 70.050003, "close": 79.150002, "volume": 240504}, "trend_line": 59.75, "activity_lines": {"activity_5": 72.383334, "activity_10": 66.181819, "activity_20": 64.664286, "activity_30": 62.647312}, "trend_signal": 1, "fair_value": 46.244872, "relative_strength": 33.123174, "rate_of_change": 1.6358109416742463, "market_dynamics": 0.099902, "expectation": {"probability": 40.1932, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.099998, "high": 96.150002, "low": 83.099998, "close": 96.150002, "volume": 103877}, "trend_line": 61.271667, "activity_lines": {"activity_5": 81.396668, "activity_10": 72.184546, "activity_20": 67.799763, "activity_30": 64.9957}, "trend_signal": 1, "fair_value": 46.634936, "relative_strength": 59.205087, "rate_of_change": 2.546723012552303, "market_dynamics": 0.444804, "expectation": {"probability": 40.8392, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.900002, "high": 115.25, "low": 96.0, "close": 114.300003, "volume": 424672}, "trend_line": 63.245001, "activity_lines": {"activity_5": 93.810002, "activity_10": 80.883638, "activity_20": 72.463572, "activity_30": 68.416883}, "trend_signal": 1, "fair_value": 47.147115, "relative_strength": 89.221023, "rate_of_change": 3.220630507735331, "market_dynamics": 0.873907, "expectation": {"probability": 41.5915, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120.0, "high": 137.550003, "low": 120.0, "close": 137.550003, "volume": 87764}, "trend_line": 65.990001, "activity_lines": {"activity_5": 110.913336, "activity_10": 92.825456, "activity_20": 79.058096, "activity_30": 73.210754}, "trend_signal": 1, "fair_value": 47.798077, "relative_strength": 118.024943, "rate_of_change": 4.340263983868075, "market_dynamics": 1.172293, "expectation": {"probability": 41.9486, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 137.5, "high": 137.5, "low": 129.399994, "close": 129.399994, "volume": 20791}, "trend_line": 68.611667, "activity_lines": {"activity_5": 120.77, "activity_10": 101.867273, "activity_20": 84.481905, "activity_30": 77.301721}, "trend_signal": 1, "fair_value": 48.38109, "relative_strength": 96.335645, "rate_of_change": 3.9728230948200625, "market_dynamics": 1.260375, "expectation": {"probability": 41.5221, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 126.849998, "high": 126.849998, "low": 119.5, "close": 121.849998, "volume": 57437}, "trend_line": 70.916667, "activity_lines": {"activity_5": 124.283332, "activity_10": 108.113636, "activity_20": 88.862857, "activity_30": 80.736452}, "trend_signal": 1, "fair_value": 48.901603, "relative_strength": 84.809982, "rate_of_change": 3.3594869513956085, "market_dynamics": 1.246737, "expectation": {"probability": 41.1007, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.0, "high": 124.25, "low": 118.0, "close": 123.900002, "volume": 66671}, "trend_line": 73.306667, "activity_lines": {"activity_5": 125.633333, "activity_10": 113.462727, "activity_20": 93.178334, "activity_30": 84.154732}, "trend_signal": 1, "fair_value": 49.441667, "relative_strength": 78.959341, "rate_of_change": 3.370152745616204, "market_dynamics": 1.122752, "expectation": {"probability": 41.6766, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 125.0, "high": 126.0, "low": 115.279999, "close": 117.0, "volume": 58962}, "trend_line": 75.44, "activity_lines": {"activity_5": 122.833333, "activity_10": 116.33, "activity_20": 96.578334, "activity_30": 86.973656}, "trend_signal": 1, "fair_value": 49.947756, "relative_strength": 65.02085, "rate_of_change": 2.910148677200115, "market_dynamics": 1.002925, "expectation": {"probability": 41.8542, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 119.339996, "high": 121.699997, "low": 112.449997, "close": 112.449997, "volume": 62405}, "trend_line": 77.448334, "activity_lines": {"activity_5": 118.336665, "activity_10": 117.486363, "activity_20": 99.327619, "activity_30": 89.361398}, "trend_signal": 1, "fair_value": 50.416026, "relative_strength": 56.064191, "rate_of_change": 2.6621606574761465, "market_dynamics": 0.880789, "expectation": {"probability": 41.0514, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.010002, "high": 107.010002, "low": 96.139999, "close": 98.760002, "volume": 167021}, "trend_line": 79.020334, "activity_lines": {"activity_5": 110.95, "activity_10": 115.374545, "activity_20": 100.555, "activity_30": 90.736344}, "trend_signal": 1, "fair_value": 50.689808, "relative_strength": 32.703819, "rate_of_change": 2.029740239473715, "market_dynamics": 0.699472, "expectation": {"probability": 40.0847, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.040001, "high": 101.0, "low": 92.5, "close": 96.360001, "volume": 66104}, "trend_line": 80.409, "activity_lines": {"activity_5": 104.806, "activity_10": 112.339818, "activity_20": 101.409, "activity_30": 91.855033}, "trend_signal": 1, "fair_value": 50.964872, "relative_strength": 26.57514, "rate_of_change": 1.7573527340443797, "market_dynamics": 0.394699, "expectation": {"probability": 40.0847, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.800003, "high": 111.529999, "low": 91.050003, "close": 91.050003, "volume": 573353}, "trend_line": 81.640667, "activity_lines": {"activity_5": 98.591335, "activity_10": 108.026728, "activity_20": 101.608667, "activity_30": 92.541549}, "trend_signal": 1, "fair_value": 51.214872, "relative_strength": 17.74241, "rate_of_change": 1.5317526645027142, "market_dynamics": 0.205606, "expectation": {"probability": 40.0847, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.489998, "high": 86.900002, "low": 78.050003, "close": 81.940002, "volume": 124482}, "trend_line": 82.547001, "activity_lines": {"activity_5": 91.530002, "activity_10": 102.150001, "activity_20": 100.806905, "activity_30": 92.560861}, "trend_signal": 1, "fair_value": 51.434359, "relative_strength": 5.155919, "rate_of_change": 1.1101501657256196, "market_dynamics": -0.146958, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.099998, "high": 84.5, "low": 67.059998, "close": 71.910004, "volume": 288402}, "trend_line": 83.120667, "activity_lines": {"activity_5": 83.462669, "activity_10": 95.038001, "activity_20": 98.946144, "activity_30": 91.874603}, "trend_signal": 1, "fair_value": 51.625769, "relative_strength": -9.183537, "rate_of_change": 0.6949568040636667, "market_dynamics": -0.414575, "expectation": {"probability": 50.5041, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.989998, "high": 74.550003, "low": 63.5, "close": 64.260002, "volume": 200755}, "trend_line": 83.216001, "activity_lines": {"activity_5": 75.548003, "activity_10": 87.728547, "activity_20": 96.297953, "activity_30": 90.657786}, "trend_signal": 0, "fair_value": 51.778077, "relative_strength": -18.614645, "rate_of_change": 0.11469349734646407, "market_dynamics": -0.620718, "expectation": {"probability": 51.9959, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.260002, "high": 64.949997, "low": 56.439999, "close": 59.970001, "volume": 131859}, "trend_line": 82.978334, "activity_lines": {"activity_5": 68.503335, "activity_10": 80.823456, "activity_20": 93.178763, "activity_30": 89.158044}, "trend_signal": 0, "fair_value": 51.908333, "relative_strength": -23.049719, "rate_of_change": -0.28560252492787036, "market_dynamics": -0.913328, "expectation": {"probability": 51.701, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.970001, "high": 62.200001, "low": 50.470001, "close": 50.950001, "volume": 179153}, "trend_line": 82.355001, "activity_lines": {"activity_5": 60.878002, "activity_10": 73.403456, "activity_20": 89.162573, "activity_30": 87.0917}, "trend_signal": 0, "fair_value": 52.00641, "relative_strength": -34.92601, "rate_of_change": -0.7511997047325658, "market_dynamics": -0.991642, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.0, "high": 61.0, "low": 50.0, "close": 56.009998, "volume": 226571}, "trend_line": 81.843667, "activity_lines": {"activity_5": 57.612667, "activity_10": 68.229819, "activity_20": 85.654239, "activity_30": 85.392022}, "trend_signal": 0, "fair_value": 52.135, "relative_strength": -29.171195, "rate_of_change": -0.6208900416381575, "market_dynamics": -1.045459, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.009998, "high": 56.009998, "low": 50.540001, "close": 51.91, "volume": 238991}, "trend_line": 81.352334, "activity_lines": {"activity_5": 54.709333, "activity_10": 63.419637, "activity_20": 81.814429, "activity_30": 83.460818}, "trend_signal": 0, "fair_value": 52.243718, "relative_strength": -35.260251, "rate_of_change": -0.6003311166397242, "market_dynamics": -1.039119, "expectation": {"probability": 50.721, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.049999, "high": 52.990002, "low": 49.259998, "close": 51.389999, "volume": 68298}, "trend_line": 80.787001, "activity_lines": {"activity_5": 52.965999, "activity_10": 59.615637, "activity_20": 78.009334, "activity_30": 81.527764}, "trend_signal": 0, "fair_value": 52.35359, "relative_strength": -34.79236, "rate_of_change": -0.6949192139957477, "market_dynamics": -1.06578, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.400002, "high": 52.900002, "low": 47.5, "close": 50.560001, "volume": 147935}, "trend_line": 80.300667, "activity_lines": {"activity_5": 51.804, "activity_10": 56.522, "activity_20": 74.223334, "activity_30": 79.577635}, "trend_signal": 0, "fair_value": 52.445641, "relative_strength": -36.959951, "rate_of_change": -0.6019953630906528, "market_dynamics": -1.084142, "expectation": {"probability": 48.9001, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.560001, "high": 52.880001, "low": 48.5, "close": 48.810001, "volume": 65351}, "trend_line": 79.829334, "activity_lines": {"activity_5": 50.686, "activity_10": 53.94291, "activity_20": 70.40681, "activity_30": 77.545979}, "trend_signal": 0, "fair_value": 52.521667, "relative_strength": -39.975717, "rate_of_change": -0.5869602552616422, "market_dynamics": -1.168527, "expectation": {"probability": 47.1178, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.490002, "high": 51.23, "low": 48.0, "close": 50.029999, "volume": 59148}, "trend_line": 79.492001, "activity_lines": {"activity_5": 50.117333, "activity_10": 52.353636, "activity_20": 66.931905, "activity_30": 75.623441}, "trend_signal": 0, "fair_value": 52.614487, "relative_strength": -39.14593, "rate_of_change": -0.4225677242904231, "market_dynamics": -1.245271, "expectation": {"probability": 49.0747, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.029999, "high": 50.700001, "low": 46.18, "close": 46.860001, "volume": 62169}, "trend_line": 79.069001, "activity_lines": {"activity_5": 48.890667, "activity_10": 50.768182, "activity_20": 63.461143, "activity_30": 73.518151}, "trend_signal": 0, "fair_value": 52.681218, "relative_strength": -40.093274, "rate_of_change": -0.5321290125782615, "market_dynamics": -1.248318, "expectation": {"probability": 46.9706, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.25, "high": 47.200001, "low": 44.009998, "close": 46.240002, "volume": 44832}, "trend_line": 78.905334, "activity_lines": {"activity_5": 47.794001, "activity_10": 49.525455, "activity_20": 60.363191, "activity_30": 71.400151}, "trend_signal": 0, "fair_value": 52.746539, "relative_strength": -40.423188, "rate_of_change": -0.2069926240752729, "market_dynamics": -1.260564, "expectation": {"probability": 47.1178, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.200001, "high": 47.490002, "low": 44.900002, "close": 46.119999, "volume": 32744}, "trend_line": 78.709334, "activity_lines": {"activity_5": 47.000667, "activity_10": 48.588546, "activity_20": 57.64981, "activity_30": 69.284968}, "trend_signal": 0, "fair_value": 52.818782, "relative_strength": -39.954451, "rate_of_change": -0.24839892319573473, "market_dynamics": -1.199961, "expectation": {"probability": 47.1178, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.0, "high": 46.5, "low": 43.009998, "close": 43.869999, "volume": 34848}, "trend_line": 78.291667, "activity_lines": {"activity_5": 45.753333, "activity_10": 47.494364, "activity_20": 55.082762, "activity_30": 67.037269}, "trend_signal": 0, "fair_value": 52.878205, "relative_strength": -40.981335, "rate_of_change": -0.5306448152642157, "market_dynamics": -1.1012, "expectation": {"probability": 46.8045, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.869999, "high": 46.0, "low": 42.299999, "close": 43.41, "volume": 14389}, "trend_line": 77.458667, "activity_lines": {"activity_5": 44.682, "activity_10": 46.445273, "activity_20": 52.853, "activity_30": 64.786839}, "trend_signal": 0, "fair_value": 52.929872, "relative_strength": -41.548079, "rate_of_change": -1.0639701923833074, "market_dynamics": -0.941168, "expectation": {"probability": 45.0344, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.450001, "high": 52.490002, "low": 41.5, "close": 52.490002, "volume": 66964}, "trend_line": 76.888334, "activity_lines": {"activity_5": 47.078667, "activity_10": 47.276182, "activity_20": 51.838429, "activity_30": 63.175958}, "trend_signal": 0, "fair_value": 53.037821, "relative_strength": -28.634098, "rate_of_change": -0.7363062418825321, "market_dynamics": -0.62362, "expectation": {"probability": 45.729, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.529999, "high": 56.799999, "low": 53.529999, "close": 56.799999, "volume": 43840}, "trend_line": 76.381667, "activity_lines": {"activity_5": 50.536667, "activity_10": 48.880182, "activity_20": 51.519857, "activity_30": 61.879936}, "trend_signal": 0, "fair_value": 53.180128, "relative_strength": -20.617829, "rate_of_change": -0.6589647266905371, "market_dynamics": -0.300034, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.93, "high": 61.459999, "low": 57.93, "close": 61.459999, "volume": 36691}, "trend_line": 75.792, "activity_lines": {"activity_5": 54.844, "activity_10": 51.233091, "activity_20": 51.844905, "activity_30": 60.917248}, "trend_signal": 0, "fair_value": 53.349423, "relative_strength": -15.415367, "rate_of_change": -0.7720006948787744, "market_dynamics": 0.028201, "expectation": {"probability": 45.3386, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.68, "high": 67.830002, "low": 62.68, "close": 67.830002, "volume": 103342}, "trend_line": 74.848, "activity_lines": {"activity_5": 60.252, "activity_10": 54.546, "activity_20": 52.94281, "activity_30": 60.40357}, "trend_signal": 0, "fair_value": 53.560513, "relative_strength": -7.669398, "rate_of_change": -1.2455140384209449, "market_dynamics": 0.408096, "expectation": {"probability": 46.4094, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.0, "high": 69.309998, "low": 66.470001, "close": 69.309998, "volume": 89983}, "trend_line": 73.348334, "activity_lines": {"activity_5": 64.556, "activity_10": 57.782182, "activity_20": 54.292238, "activity_30": 60.04628}, "trend_signal": 0, "fair_value": 53.757692, "relative_strength": -7.861324, "rate_of_change": -2.0036153270628536, "market_dynamics": 0.629381, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.690002, "high": 75.010002, "low": 70.690002, "close": 74.300003, "volume": 71977}, "trend_line": 71.24, "activity_lines": {"activity_5": 68.796667, "activity_10": 61.575091, "activity_20": 56.177048, "activity_30": 60.107678}, "trend_signal": 0, "fair_value": 53.989103, "relative_strength": -1.884809, "rate_of_change": -2.8744129348595693, "market_dynamics": 0.810865, "expectation": {"probability": 47.4606, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.779999, "high": 81.089996, "low": 72.809998, "close": 81.089996, "volume": 67430}, "trend_line": 69.629667, "activity_lines": {"activity_5": 73.846666, "activity_10": 66.103636, "activity_20": 58.697143, "activity_30": 60.743161}, "trend_signal": 0, "fair_value": 54.275898, "relative_strength": 11.827808, "rate_of_change": -2.2604337450870258, "market_dynamics": 0.967967, "expectation": {"probability": 42.8328, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.709999, "high": 82.709999, "low": 78.339996, "close": 78.339996, "volume": 60836}, "trend_line": 68.179334, "activity_lines": {"activity_5": 76.360665, "activity_10": 69.498544, "activity_20": 60.87519, "activity_30": 61.305118}, "trend_signal": 0, "fair_value": 54.518782, "relative_strength": 6.495819, "rate_of_change": -2.0829239352817823, "market_dynamics": 0.997633, "expectation": {"probability": 38.9198, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.900002, "high": 80.0, "low": 76.769997, "close": 77.0, "volume": 58953}, "trend_line": 66.616, "activity_lines": {"activity_5": 77.302665, "activity_10": 72.063999, "activity_20": 62.838142, "activity_30": 61.874193}, "trend_signal": 0, "fair_value": 54.697308, "relative_strength": 3.595009, "rate_of_change": -2.292973410388546, "market_dynamics": 0.992977, "expectation": {"probability": 37.9384, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.459999, "high": 80.599998, "low": 75.459999, "close": 80.599998, "volume": 128837}, "trend_line": 65.402667, "activity_lines": {"activity_5": 78.833332, "activity_10": 74.681635, "activity_20": 65.019904, "activity_30": 62.776387}, "trend_signal": 0, "fair_value": 54.909487, "relative_strength": 10.833129, "rate_of_change": -1.8213837516512634, "market_dynamics": 1.084145, "expectation": {"probability": 42.3643, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.949997, "high": 82.5, "low": 79.360001, "close": 82.5, "volume": 19093}, "trend_line": 64.404334, "activity_lines": {"activity_5": 80.244665, "activity_10": 76.968544, "activity_20": 67.265523, "activity_30": 63.879441}, "trend_signal": 0, "fair_value": 55.150192, "relative_strength": 14.32519, "rate_of_change": -1.5264408101278013, "market_dynamics": 1.045648, "expectation": {"probability": 43.4581, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.5, "high": 91.900002, "low": 78.519997, "close": 89.18, "volume": 165143}, "trend_line": 64.085, "activity_lines": {"activity_5": 83.335999, "activity_10": 79.924363, "activity_20": 70.001666, "activity_30": 65.477871}, "trend_signal": 1, "fair_value": 55.450064, "relative_strength": 23.777803, "rate_of_change": -0.49582688022208565, "market_dynamics": 1.161971, "expectation": {"probability": 44.1363, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.959999, "high": 90.550003, "low": 83.0, "close": 89.860001, "volume": 43148}, "trend_line": 63.868334, "activity_lines": {"activity_5": 86.114667, "activity_10": 82.41509, "activity_20": 72.622619, "activity_30": 67.140774}, "trend_signal": 1, "fair_value": 55.759423, "relative_strength": 21.932812, "rate_of_change": -0.3380915970975993, "market_dynamics": 1.203634, "expectation": {"probability": 45.0376, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.599998, "high": 94.25, "low": 86.639999, "close": 93.75, "volume": 185332}, "trend_line": 63.958333, "activity_lines": {"activity_5": 89.422, "activity_10": 85.096727, "activity_20": 75.426904, "activity_30": 69.068623}, "trend_signal": 1, "fair_value": 56.086346, "relative_strength": 26.281114, "rate_of_change": 0.14091333586375676, "market_dynamics": 1.258668, "expectation": {"probability": 45.2353, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.0, "high": 95.0, "low": 79.019997, "close": 84.279999, "volume": 220075}, "trend_line": 64.036333, "activity_lines": {"activity_5": 88.456, "activity_10": 85.585272, "activity_20": 77.115285, "activity_30": 70.379699}, "trend_signal": 1, "fair_value": 56.359295, "relative_strength": 16.137542, "rate_of_change": 0.12195439802972327, "market_dynamics": 1.33613, "expectation": {"probability": 43.9548, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.790001, "high": 86.889999, "low": 78.510002, "close": 82.269997, "volume": 38378}, "trend_line": 64.381666, "activity_lines": {"activity_5": 86.574666, "activity_10": 85.436181, "activity_20": 78.449142, "activity_30": 71.556064}, "trend_signal": 1, "fair_value": 56.6325, "relative_strength": 13.49646, "rate_of_change": 0.5392766634529128, "market_dynamics": 1.056713, "expectation": {"probability": 43.8453, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.5, "high": 84.5, "low": 76.0, "close": 79.57, "volume": 27290}, "trend_line": 64.892, "activity_lines": {"activity_5": 83.808666, "activity_10": 84.651272, "activity_20": 79.357237, "activity_30": 72.535956}, "trend_signal": 1, "fair_value": 56.873333, "relative_strength": 12.486962, "rate_of_change": 0.7926697640909142, "market_dynamics": 0.806021, "expectation": {"probability": 42.7457, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.0, "high": 83.529999, "low": 75.589996, "close": 82.690002, "volume": 77199}, "trend_line": 65.649333, "activity_lines": {"activity_5": 82.723333, "activity_10": 84.461273, "activity_20": 80.403761, "activity_30": 73.684215}, "trend_signal": 1, "fair_value": 57.129359, "relative_strength": 13.981519, "rate_of_change": 1.1670668187141753, "market_dynamics": 0.453162, "expectation": {"probability": 44.2072, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.0, "high": 87.860001, "low": 79.510002, "close": 84.540001, "volume": 146999}, "trend_line": 66.769, "activity_lines": {"activity_5": 82.732667, "activity_10": 84.528546, "activity_20": 81.452333, "activity_30": 74.902967}, "trend_signal": 1, "fair_value": 57.403013, "relative_strength": 16.329798, "rate_of_change": 1.70552684823166, "market_dynamics": 0.224401, "expectation": {"probability": 45.2353, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.489998, "high": 90.099998, "low": 79.800003, "close": 83.82, "volume": 240816}, "trend_line": 67.696, "activity_lines": {"activity_5": 83.116, "activity_10": 84.327818, "activity_20": 82.238666, "activity_30": 76.003032}, "trend_signal": 1, "fair_value": 57.678462, "relative_strength": 9.825953, "rate_of_change": 1.3883688538093912, "market_dynamics": 0.208802, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.889999, "high": 88.010002, "low": 80.0, "close": 84.860001, "volume": 276977}, "trend_line": 68.794333, "activity_lines": {"activity_5": 83.876667, "activity_10": 84.257637, "activity_20": 82.931619, "activity_30": 77.110387}, "trend_signal": 1, "fair_value": 57.967308, "relative_strength": 9.691604, "rate_of_change": 1.622448889151496, "market_dynamics": 0.239413, "expectation": {"probability": 46.0965, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.709999, "high": 86.650002, "low": 78.0, "close": 79.489998, "volume": 527801}, "trend_line": 69.731, "activity_lines": {"activity_5": 82.674667, "activity_10": 83.168182, "activity_20": 82.959, "activity_30": 77.80043}, "trend_signal": 1, "fair_value": 58.214359, "relative_strength": 5.24268, "rate_of_change": 1.3615467425202015, "market_dynamics": 0.21366, "expectation": {"probability": 44.0015, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.599998, "high": 88.0, "low": 72.0, "close": 72.0, "volume": 916379}, "trend_line": 70.445666, "activity_lines": {"activity_5": 78.981333, "activity_10": 80.893091, "activity_20": 82.165, "activity_30": 77.946817}, "trend_signal": 1, "fair_value": 58.412436, "relative_strength": -4.39223, "rate_of_change": 1.0248899341756297, "market_dynamics": 0.07407, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.800003, "high": 64.800003, "low": 55.400002, "close": 55.400002, "volume": 242559}, "trend_line": 70.665333, "activity_lines": {"activity_5": 70.467334, "activity_10": 75.924546, "activity_20": 79.739857, "activity_30": 76.976129}, "trend_signal": 0, "fair_value": 58.472692, "relative_strength": -29.207538, "rate_of_change": 0.31182471892593244, "market_dynamics": -0.277245, "expectation": {"probability": 46.9441, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.630001, "high": 54.0, "low": 48.380001, "close": 48.779999, "volume": 543628}, "trend_line": 70.623666, "activity_lines": {"activity_5": 61.689333, "activity_10": 70.449636, "activity_20": 76.743428, "activity_30": 75.564172}, "trend_signal": 0, "fair_value": 58.51359, "relative_strength": -37.604553, "rate_of_change": -0.05896384865263975, "market_dynamics": -0.553332, "expectation": {"probability": 46.9441, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.959999, "high": 49.98, "low": 46.099998, "close": 46.939999, "volume": 38730}, "trend_line": 70.626333, "activity_lines": {"activity_5": 54.634, "activity_10": 65.285636, "activity_20": 73.669524, "activity_30": 74.036193}, "trend_signal": 0, "fair_value": 58.56641, "relative_strength": -39.880679, "rate_of_change": 0.003776354515499687, "market_dynamics": -0.913916, "expectation": {"probability": 46.1637, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.150002, "high": 47.68, "low": 43.150002, "close": 44.169998, "volume": 57185}, "trend_line": 70.557333, "activity_lines": {"activity_5": 49.183332, "activity_10": 60.260363, "activity_20": 70.462095, "activity_30": 72.329333}, "trend_signal": 0, "fair_value": 58.618141, "relative_strength": -41.456836, "rate_of_change": -0.0976972710731033, "market_dynamics": -1.208968, "expectation": {"probability": 45.5527, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.0, "high": 50.0, "low": 42.0, "close": 49.639999, "volume": 58727}, "trend_line": 70.674666, "activity_lines": {"activity_5": 47.910666, "activity_10": 56.873272, "activity_20": 67.951428, "activity_30": 70.979828}, "trend_signal": 0, "fair_value": 58.693718, "relative_strength": -35.227176, "rate_of_change": 0.16629455084420797, "market_dynamics": -1.274267, "expectation": {"probability": 47.7524, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.52, "high": 52.849998, "low": 45.439999, "close": 46.52, "volume": 116473}, "trend_line": 70.763, "activity_lines": {"activity_5": 47.088666, "activity_10": 53.519818, "activity_20": 65.280285, "activity_30": 69.421462}, "trend_signal": 0, "fair_value": 58.749615, "relative_strength": -37.411916, "rate_of_change": 0.12498679512684678, "market_dynamics": -1.391526, "expectation": {"probability": 45.4085, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.0, "high": 48.439999, "low": 44.700001, "close": 44.700001, "volume": 65067}, "trend_line": 70.806, "activity_lines": {"activity_5": 46.252, "activity_10": 50.526727, "activity_20": 62.580952, "activity_30": 67.739978}, "trend_signal": 0, "fair_value": 58.787115, "relative_strength": -38.179667, "rate_of_change": 0.06076621963454369, "market_dynamics": -1.389879, "expectation": {"probability": 43.7619, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.700001, "high": 45.689999, "low": 42.599998, "close": 45.130001, "volume": 37672}, "trend_line": 70.560666, "activity_lines": {"activity_5": 45.830667, "activity_10": 48.323091, "activity_20": 60.093524, "activity_30": 66.083462}, "trend_signal": 0, "fair_value": 58.822564, "relative_strength": -36.751507, "rate_of_change": -0.34648758579781336, "market_dynamics": -1.369734, "expectation": {"probability": 46.0235, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.799999, "high": 47.099998, "low": 45.0, "close": 46.099998, "volume": 26869}, "trend_line": 70.204, "activity_lines": {"activity_5": 45.853333, "activity_10": 47.018181, "activity_20": 57.876428, "activity_30": 64.505355}, "trend_signal": 0, "fair_value": 58.886987, "relative_strength": -33.244628, "rate_of_change": -0.505474253885308, "market_dynamics": -1.349891, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.099998, "high": 47.389999, "low": 44.450001, "close": 45.75, "volume": 14867}, "trend_line": 69.680333, "activity_lines": {"activity_5": 45.630666, "activity_10": 46.256727, "activity_20": 55.831143, "activity_30": 62.927677}, "trend_signal": 0, "fair_value": 58.949167, "relative_strength": -33.432605, "rate_of_change": -0.7459218847928737, "market_dynamics": -1.320135, "expectation": {"probability": 45.4602, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.580002, "high": 46.740002, "low": 44.0, "close": 44.560001, "volume": 75903}, "trend_line": 68.904666, "activity_lines": {"activity_5": 45.270667, "activity_10": 45.756182, "activity_20": 53.882571, "activity_30": 61.307011}, "trend_signal": 0, "fair_value": 58.99859, "relative_strength": -35.414889, "rate_of_change": -1.1131792381072556, "market_dynamics": -1.232914, "expectation": {"probability": 43.8322, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.349998, "high": 46.389999, "low": 42.810001, "close": 44.57, "volume": 20981}, "trend_line": 68.08, "activity_lines": {"activity_5": 45.044667, "activity_10": 45.454545, "activity_20": 52.16919, "activity_30": 59.737032}, "trend_signal": 0, "fair_value": 59.048077, "relative_strength": -33.907555, "rate_of_change": -1.1968217072556562, "market_dynamics": -1.132798, "expectation": {"probability": 47.4565, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.0, "high": 45.5, "low": 44.0, "close": 44.75, "volume": 16361}, "trend_line": 67.095, "activity_lines": {"activity_5": 44.887333, "activity_10": 45.262182, "activity_20": 50.662048, "activity_30": 58.231871}, "trend_signal": 0, "fair_value": 59.099039, "relative_strength": -31.861507, "rate_of_change": -1.4468272620446525, "market_dynamics": -0.980215, "expectation": {"probability": 49.1307, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.099998, "high": 46.5, "low": 44.099998, "close": 45.900002, "volume": 19456}, "trend_line": 65.922, "activity_lines": {"activity_5": 45.138667, "activity_10": 45.318728, "activity_20": 49.443095, "activity_30": 56.864452}, "trend_signal": 0, "fair_value": 59.034295, "relative_strength": -28.815197, "rate_of_change": -1.7482673820702017, "market_dynamics": -0.755686, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.0, "high": 46.790001, "low": 42.700001, "close": 43.200001, "volume": 38066}, "trend_line": 64.750667, "activity_lines": {"activity_5": 44.503334, "activity_10": 44.85291, "activity_20": 48.127334, "activity_30": 55.398516}, "trend_signal": 0, "fair_value": 58.963462, "relative_strength": -32.06317, "rate_of_change": -1.7768468796456267, "market_dynamics": -0.510237, "expectation": {"probability": 46.0502, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.950001, "high": 44.0, "low": 42.110001, "close": 42.52, "volume": 11546}, "trend_line": 63.601333, "activity_lines": {"activity_5": 43.811334, "activity_10": 44.380546, "activity_20": 46.934857, "activity_30": 53.96428}, "trend_signal": 0, "fair_value": 58.905577, "relative_strength": -31.948986, "rate_of_change": -1.7750149199235434, "market_dynamics": -0.266018, "expectation": {"probability": 45.3285, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.75, "high": 44.32, "low": 41.57, "close": 43.389999, "volume": 10872}, "trend_line": 62.361, "activity_lines": {"activity_5": 43.545333, "activity_10": 44.139091, "activity_20": 46.025333, "activity_30": 52.660323}, "trend_signal": 0, "fair_value": 58.879551, "relative_strength": -29.618788, "rate_of_change": -1.9501682456875546, "market_dynamics": -0.055118, "expectation": {"probability": 49.0184, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.380001, "high": 43.84, "low": 41.110001, "close": 41.509998, "volume": 9134}, "trend_line": 60.994667, "activity_lines": {"activity_5": 42.731333, "activity_10": 43.579636, "activity_20": 45.129286, "activity_30": 51.315097}, "trend_signal": 0, "fair_value": 58.862308, "relative_strength": -33.20245, "rate_of_change": -2.1910055964464927, "market_dynamics": 0.061232, "expectation": {"probability": 48.6737, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.009998, "high": 45.689999, "low": 41.150002, "close": 44.75, "volume": 45709}, "trend_line": 59.513667, "activity_lines": {"activity_5": 43.213333, "activity_10": 43.675091, "activity_20": 44.748238, "activity_30": 50.267054}, "trend_signal": 0, "fair_value": 58.843077, "relative_strength": -28.430794, "rate_of_change": -2.428081130437193, "market_dynamics": 0.155261, "expectation": {"probability": 47.8437, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.25, "high": 46.549999, "low": 40.950001, "close": 41.580002, "volume": 43833}, "trend_line": 57.904333, "activity_lines": {"activity_5": 42.715333, "activity_10": 43.218727, "activity_20": 44.230714, "activity_30": 49.110043}, "trend_signal": 0, "fair_value": 58.811539, "relative_strength": -32.109682, "rate_of_change": -2.704141890634965, "market_dynamics": 0.200829, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.02, "high": 43.799999, "low": 41.009998, "close": 42.919998, "volume": 17600}, "trend_line": 56.21, "activity_lines": {"activity_5": 42.772, "activity_10": 43.081818, "activity_20": 43.985667, "activity_30": 48.143312}, "trend_signal": 0, "fair_value": 58.792757, "relative_strength": -30.634413, "rate_of_change": -2.9260901770511722, "market_dynamics": 0.243868, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.040001, "high": 43.990002, "low": 40.169998, "close": 42.18, "volume": 36578}, "trend_line": 54.806667, "activity_lines": {"activity_5": 42.555333, "activity_10": 42.840182, "activity_20": 43.729571, "activity_30": 47.23815}, "trend_signal": 0, "fair_value": 58.781731, "relative_strength": -32.680079, "rate_of_change": -2.496589574808759, "market_dynamics": 0.286117, "expectation": {"probability": 49.1908, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.099998, "high": 43.490002, "low": 41.0, "close": 41.779999, "volume": 45001}, "trend_line": 53.457, "activity_lines": {"activity_5": 42.286, "activity_10": 42.569272, "activity_20": 43.466809, "activity_30": 46.39772}, "trend_signal": 0, "fair_value": 58.785449, "relative_strength": -33.755377, "rate_of_change": -2.4625963844873047, "market_dynamics": 0.265719, "expectation": {"probability": 48.6008, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.779999, "high": 43.779999, "low": 40.220001, "close": 40.66, "volume": 15253}, "trend_line": 52.16, "activity_lines": {"activity_5": 41.625333, "activity_10": 42.148727, "activity_20": 43.121952, "activity_30": 45.572107}, "trend_signal": 0, "fair_value": 58.786154, "relative_strength": -33.638872, "rate_of_change": -2.426249134818647, "market_dynamics": 0.205638, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.299999, "high": 42.759998, "low": 40.310001, "close": 41.52, "volume": 8229}, "trend_line": 50.787667, "activity_lines": {"activity_5": 41.524, "activity_10": 41.979818, "activity_20": 42.875714, "activity_30": 44.885656}, "trend_signal": 0, "fair_value": 58.79141, "relative_strength": -32.780482, "rate_of_change": -2.631006518404903, "market_dynamics": 0.1571, "expectation": {"probability": 46.4702, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.0, "high": 42.709999, "low": 40.549999, "close": 40.779999, "volume": 13734}, "trend_line": 49.329, "activity_lines": {"activity_5": 41.18, "activity_10": 41.706909, "activity_20": 42.597666, "activity_30": 44.24}, "trend_signal": 0, "fair_value": 58.787757, "relative_strength": -34.878842, "rate_of_change": -2.8720890053878603, "market_dynamics": 0.062014, "expectation": {"probability": 47.2981, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.48, "high": 41.48, "low": 40.549999, "close": 40.610001, "volume": 6406}, "trend_line": 47.888667, "activity_lines": {"activity_5": 40.922, "activity_10": 41.434727, "activity_20": 42.330762, "activity_30": 43.677484}, "trend_signal": 0, "fair_value": 58.741026, "relative_strength": -36.084033, "rate_of_change": -2.9198503922641903, "market_dynamics": -0.043437, "expectation": {"probability": 42.9721, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.66, "high": 41.830002, "low": 40.650002, "close": 40.84, "volume": 7350}, "trend_line": 46.421333, "activity_lines": {"activity_5": 40.845333, "activity_10": 41.254909, "activity_20": 42.105238, "activity_30": 43.222731}, "trend_signal": 0, "fair_value": 58.715321, "relative_strength": -35.819224, "rate_of_change": -3.064052712095747, "market_dynamics": -0.070958, "expectation": {"probability": 45.0712, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.77, "high": 41.490002, "low": 40.299999, "close": 40.919998, "volume": 24506}, "trend_line": 45.135667, "activity_lines": {"activity_5": 40.857999, "activity_10": 41.101818, "activity_20": 41.907762, "activity_30": 42.867806}, "trend_signal": 0, "fair_value": 58.687244, "relative_strength": -35.412566, "rate_of_change": -2.7695585561922558, "market_dynamics": -0.001436, "expectation": {"probability": 45.8423, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.099998, "high": 42.740002, "low": 38.5, "close": 40.02, "volume": 16974}, "trend_line": 44.069667, "activity_lines": {"activity_5": 40.553333, "activity_10": 40.854727, "activity_20": 41.649238, "activity_30": 42.537763}, "trend_signal": 0, "fair_value": 58.650833, "relative_strength": -35.961817, "rate_of_change": -2.3617685765006984, "market_dynamics": 0.045831, "expectation": {"probability": 47.1827, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.220001, "high": 40.990002, "low": 36.700001, "close": 37.349998, "volume": 56809}, "trend_line": 43.468, "activity_lines": {"activity_5": 39.458666, "activity_10": 40.150545, "activity_20": 41.163714, "activity_30": 42.104236}, "trend_signal": 0, "fair_value": 58.601474, "relative_strength": -40.745972, "rate_of_change": -1.3652633227294388, "market_dynamics": 0.150112, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.299999, "high": 41.220001, "low": 36.75, "close": 40.34, "volume": 62723}, "trend_line": 43.186666, "activity_lines": {"activity_5": 39.589333, "activity_10": 40.091272, "activity_20": 40.997285, "activity_30": 41.90243}, "trend_signal": 0, "fair_value": 58.562628, "relative_strength": -35.871883, "rate_of_change": -0.6472209441428202, "market_dynamics": 0.439274, "expectation": {"probability": 44.7946, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.34, "high": 42.900002, "low": 39.150002, "close": 42.110001, "volume": 34103}, "trend_line": 43.025666, "activity_lines": {"activity_5": 40.328, "activity_10": 40.387272, "activity_20": 41.019571, "activity_30": 41.832968}, "trend_signal": 0, "fair_value": 58.51718, "relative_strength": -32.757406, "rate_of_change": -0.3728002527446813, "market_dynamics": 0.592158, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.0, "high": 43.0, "low": 40.5, "close": 42.34, "volume": 27158}, "trend_line": 42.964667, "activity_lines": {"activity_5": 41.058667, "activity_10": 40.719091, "activity_20": 41.076333, "activity_30": 41.788731}, "trend_signal": 0, "fair_value": 58.439231, "relative_strength": -31.692519, "rate_of_change": -0.1417735172303956, "market_dynamics": 0.858731, "expectation": {"probability": 46.5104, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.509998, "high": 42.810001, "low": 39.0, "close": 40.619999, "volume": 22573}, "trend_line": 42.664, "activity_lines": {"activity_5": 41.121333, "activity_10": 40.707636, "activity_20": 40.986238, "activity_30": 41.637462}, "trend_signal": 0, "fair_value": 58.382949, "relative_strength": -33.336364, "rate_of_change": -0.6998006059257882, "market_dynamics": 0.961958, "expectation": {"probability": 48.1318, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.450001, "high": 46.900002, "low": 39.0, "close": 42.459999, "volume": 252987}, "trend_line": 42.528667, "activity_lines": {"activity_5": 41.757333, "activity_10": 41.04709, "activity_20": 41.083666, "activity_30": 41.624301}, "trend_signal": 0, "fair_value": 58.36891, "relative_strength": -29.049073, "rate_of_change": -0.3172065441590165, "market_dynamics": 1.073084, "expectation": {"probability": 46.6245, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.459999, "high": 44.299999, "low": 41.099998, "close": 41.240002, "volume": 21607}, "trend_line": 42.413333, "activity_lines": {"activity_5": 41.646, "activity_10": 41.134182, "activity_20": 41.06519, "activity_30": 41.541161}, "trend_signal": 0, "fair_value": 58.281667, "relative_strength": -30.296191, "rate_of_change": -0.27119119440070194, "market_dynamics": 1.045648, "expectation": {"probability": 47.9287, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.060001, "high": 43.5, "low": 40.549999, "close": 42.25, "volume": 31517}, "trend_line": 42.317333, "activity_lines": {"activity_5": 41.811334, "activity_10": 41.393455, "activity_20": 41.153143, "activity_30": 41.530623}, "trend_signal": 0, "fair_value": 58.187756, "relative_strength": -28.393881, "rate_of_change": -0.22634391878611293, "market_dynamics": 1.026176, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.369999, "high": 43.599998, "low": 40.709999, "close": 41.869999, "volume": 18520}, "trend_line": 42.176333, "activity_lines": {"activity_5": 41.840667, "activity_10": 41.558, "activity_20": 41.201381, "activity_30": 41.501763}, "trend_signal": 0, "fair_value": 58.119936, "relative_strength": -26.107692, "rate_of_change": -0.3331968014146786, "market_dynamics": 1.11117, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.5, "high": 43.369999, "low": 39.799999, "close": 41.27, "volume": 7594}, "trend_line": 42.027, "activity_lines": {"activity_5": 41.701333, "activity_10": 41.596182, "activity_20": 41.20619, "activity_30": 41.44329}, "trend_signal": 0, "fair_value": 58.063013, "relative_strength": -25.939483, "rate_of_change": -0.3540682401194021, "market_dynamics": 0.957945, "expectation": {"probability": 47.522, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.369999, "high": 43.369999, "low": 39.009998, "close": 41.130001, "volume": 23518}, "trend_line": 41.912667, "activity_lines": {"activity_5": 41.472, "activity_10": 41.586182, "activity_20": 41.199143, "activity_30": 41.385419}, "trend_signal": 0, "fair_value": 58.020577, "relative_strength": -22.76781, "rate_of_change": -0.27204654150903473, "market_dynamics": 0.939138, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.16, "high": 40.98, "low": 38.299999, "close": 38.779999, "volume": 12866}, "trend_line": 41.719667, "activity_lines": {"activity_5": 40.548, "activity_10": 41.080182, "activity_20": 40.976809, "activity_30": 41.183312}, "trend_signal": 0, "fair_value": 57.957628, "relative_strength": -26.438458, "rate_of_change": -0.46048131463454195, "market_dynamics": 0.705278, "expectation": {"probability": 46.1954, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.59, "high": 42.5, "low": 38.0, "close": 41.0, "volume": 23496}, "trend_line": 41.594667, "activity_lines": {"activity_5": 40.528, "activity_10": 41.006182, "activity_20": 40.982095, "activity_30": 41.136882}, "trend_signal": 0, "fair_value": 57.919487, "relative_strength": -21.631214, "rate_of_change": -0.2996188823846556, "market_dynamics": 0.6477, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.889999, "high": 42.0, "low": 39.259998, "close": 40.32, "volume": 15631}, "trend_line": 41.408666, "activity_lines": {"activity_5": 40.364667, "activity_10": 40.828727, "activity_20": 40.926333, "activity_30": 41.054645}, "trend_signal": 0, "fair_value": 57.881474, "relative_strength": -20.689935, "rate_of_change": -0.4471751150213668, "market_dynamics": 0.572094, "expectation": {"probability": 46.6461, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.25, "high": 41.91, "low": 39.049999, "close": 40.16, "volume": 13786}, "trend_line": 41.307333, "activity_lines": {"activity_5": 40.251333, "activity_10": 40.658909, "activity_20": 40.856952, "activity_30": 40.974086}, "trend_signal": 0, "fair_value": 57.87609, "relative_strength": -19.737639, "rate_of_change": -0.24471447595050946, "market_dynamics": 0.514711, "expectation": {"probability": 45.9991, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.599998, "high": 41.0, "low": 37.0, "close": 39.220001, "volume": 23971}, "trend_line": 41.197333, "activity_lines": {"activity_5": 39.898667, "activity_10": 40.326546, "activity_20": 40.704524, "activity_30": 40.839419}, "trend_signal": 0, "fair_value": 57.851859, "relative_strength": -18.766403, "rate_of_change": -0.2662965435217021, "market_dynamics": 0.4414, "expectation": {"probability": 44.9804, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.98, "high": 40.98, "low": 35.360001, "close": 37.619999, "volume": 27573}, "trend_line": 41.005, "activity_lines": {"activity_5": 39.14, "activity_10": 39.762182, "activity_20": 40.407143, "activity_30": 40.608624}, "trend_signal": 0, "fair_value": 57.820256, "relative_strength": -18.009962, "rate_of_change": -0.46685789101929936, "market_dynamics": 0.080487, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.75, "high": 40.849998, "low": 36.099998, "close": 38.830002, "volume": 11831}, "trend_line": 40.915667, "activity_lines": {"activity_5": 38.862001, "activity_10": 39.483637, "activity_20": 40.239238, "activity_30": 40.468301}, "trend_signal": 0, "fair_value": 57.815962, "relative_strength": -8.660015, "rate_of_change": -0.217858797707605, "market_dynamics": -0.190585, "expectation": {"probability": 44.9164, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.580002, "high": 40.599998, "low": 35.799999, "close": 36.939999, "volume": 38893}, "trend_line": 40.655333, "activity_lines": {"activity_5": 38.098667, "activity_10": 38.923636, "activity_20": 39.900905, "activity_30": 40.211806}, "trend_signal": 0, "fair_value": 57.796667, "relative_strength": -11.114417, "rate_of_change": -0.6362697203494209, "market_dynamics": -0.514983, "expectation": {"probability": 42.6164, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.009998, "high": 38.990002, "low": 35.27, "close": 36.419998, "volume": 36126}, "trend_line": 40.483333, "activity_lines": {"activity_5": 37.387333, "activity_10": 38.358727, "activity_20": 39.532, "activity_30": 39.938559}, "trend_signal": 0, "fair_value": 57.778526, "relative_strength": -9.280764, "rate_of_change": -0.4230687275393785, "market_dynamics": -0.642979, "expectation": {"probability": 42.4135, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.59, "high": 36.59, "low": 31.41, "close": 34.990002, "volume": 18777}, "trend_line": 40.219, "activity_lines": {"activity_5": 36.448667, "activity_10": 37.622, "activity_20": 39.044048, "activity_30": 39.584151}, "trend_signal": 0, "fair_value": 57.730705, "relative_strength": -10.546915, "rate_of_change": -0.6529427801806748, "market_dynamics": -0.727673, "expectation": {"probability": 41.1687, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.040001, "high": 36.040001, "low": 19.809999, "close": 22.469999, "volume": 4094931}, "trend_line": 39.562, "activity_lines": {"activity_5": 31.618666, "activity_10": 34.720545, "activity_20": 37.374952, "activity_30": 38.439054}, "trend_signal": 0, "fair_value": 57.574744, "relative_strength": -44.370505, "rate_of_change": -1.6335562793704559, "market_dynamics": -0.831815, "expectation": {"probability": 40.0353, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.0, "high": 25.440001, "low": 21.51, "close": 23.15, "volume": 785028}, "trend_line": 38.941, "activity_lines": {"activity_5": 28.025333, "activity_10": 32.239273, "activity_20": 35.855714, "activity_30": 37.380215}, "trend_signal": 0, "fair_value": 57.433397, "relative_strength": -42.49651, "rate_of_change": -1.5696880845255425, "market_dynamics": -0.971519, "expectation": {"probability": 42.2472, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.5, "high": 25.030001, "low": 22.299999, "close": 23.26, "volume": 376804}, "trend_line": 38.361, "activity_lines": {"activity_5": 25.514, "activity_10": 30.102545, "activity_20": 34.437238, "activity_30": 36.368538}, "trend_signal": 0, "fair_value": 57.300769, "relative_strength": -40.389586, "rate_of_change": -1.4894327315682836, "market_dynamics": -1.14222, "expectation": {"probability": 43.2408, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.92, "high": 24.1, "low": 22.75, "close": 23.219999, "volume": 118681}, "trend_line": 37.751, "activity_lines": {"activity_5": 23.901333, "activity_10": 28.268727, "activity_20": 33.105809, "activity_30": 35.391699}, "trend_signal": 0, "fair_value": 57.165641, "relative_strength": -40.061097, "rate_of_change": -1.590156669534161, "market_dynamics": -1.223045, "expectation": {"probability": 40.6589, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.68, "high": 24.85, "low": 22.5, "close": 23.719999, "volume": 196955}, "trend_line": 37.182333, "activity_lines": {"activity_5": 23.335333, "activity_10": 26.833818, "activity_20": 31.904857, "activity_30": 34.486473}, "trend_signal": 0, "fair_value": 57.025385, "relative_strength": -38.594631, "rate_of_change": -1.506362745357733, "market_dynamics": -1.296041, "expectation": {"probability": 42.0607, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.51, "high": 24.35, "low": 20.6, "close": 21.209999, "volume": 167110}, "trend_line": 36.535666, "activity_lines": {"activity_5": 22.683999, "activity_10": 25.224363, "activity_20": 30.554095, "activity_30": 33.456}, "trend_signal": 0, "fair_value": 56.867756, "relative_strength": -43.111197, "rate_of_change": -1.7391781198882836, "market_dynamics": -1.327831, "expectation": {"probability": 39.8707, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.889999, "high": 21.889999, "low": 20.309999, "close": 20.57, "volume": 59297}, "trend_line": 35.86, "activity_lines": {"activity_5": 21.903333, "activity_10": 23.796909, "activity_20": 29.237762, "activity_30": 32.425957}, "trend_signal": 0, "fair_value": 56.717885, "relative_strength": -44.321983, "rate_of_change": -1.8493326493624056, "market_dynamics": -1.342359, "expectation": {"probability": 39.5869, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.99, "high": 21.290001, "low": 17.1, "close": 17.1, "volume": 693011}, "trend_line": 35.066, "activity_lines": {"activity_5": 20.138, "activity_10": 22.070545, "activity_20": 27.69419, "activity_30": 31.215634}, "trend_signal": 0, "fair_value": 56.5275, "relative_strength": -52.74725, "rate_of_change": -2.2141662018962545, "market_dynamics": -1.322689, "expectation": {"probability": 38.6228, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9219db8f-6767-4de7-b499-02ca505b4a5f/", "share_image": "https://sharemaestro.com/terminal/9219db8f-6767-4de7-b499-02ca505b4a5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}