{"ticker": {"uuid": "921b6af1-d8eb-42df-b0d7-1ac12c368f70", "symbol": "BUY", "name": "Sweden Buyersclub AB", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUY rose 11.83%, moving from 3.38 to 3.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 2.83 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is negative at 41.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.78"}, {"label": "12-Week Change", "value": "11.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.25%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.83"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.8, "high": 4.86, "low": 3.52, "close": 3.78, "volume": 105704}, "trend_line": 3.674667, "activity_lines": {"activity_5": 3.712, "activity_10": 3.590909, "activity_20": 3.523143, "activity_30": 3.615871}, "trend_signal": 0, "fair_value": 3.155567, "relative_strength": 2.827596, "rate_of_change": 1.1561753389451832, "market_dynamics": 0.319868, "expectation": {"probability": 41.2526, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.38, "high": 3.98, "low": 3.32, "close": 3.46, "volume": 12922}, "trend_line": 3.297333, "activity_lines": {"activity_5": 3.44, "activity_10": 3.513455, "activity_20": 3.431667, "activity_30": 3.348387}, "trend_signal": 1, "fair_value": 3.95098, "relative_strength": null, "rate_of_change": 0.07080424886191626, "market_dynamics": 0.649909, "expectation": {"probability": 33.4025, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.42, "high": 3.46, "low": 3.2, "close": 3.46, "volume": 8112}, "trend_line": 3.280333, "activity_lines": {"activity_5": 3.456, "activity_10": 3.489455, "activity_20": 3.447524, "activity_30": 3.358882}, "trend_signal": 1, "fair_value": 3.941538, "relative_strength": -22.197787, "rate_of_change": -0.5155681879870764, "market_dynamics": 0.532822, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.12, "high": 3.24, "low": 2.88, "close": 3.06, "volume": 74710}, "trend_line": 3.259, "activity_lines": {"activity_5": 3.318667, "activity_10": 3.4, "activity_20": 3.422619, "activity_30": 3.344667}, "trend_signal": 1, "fair_value": 3.924906, "relative_strength": -26.753881, "rate_of_change": -0.6503303170745246, "market_dynamics": 0.291941, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.06, "high": 3.46, "low": 2.8, "close": 3.36, "volume": 18960}, "trend_line": 3.266, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.365818, "activity_20": 3.426857, "activity_30": 3.351183}, "trend_signal": 1, "fair_value": 3.914444, "relative_strength": -20.973908, "rate_of_change": 0.21478981282602386, "market_dynamics": 0.094674, "expectation": {"probability": 29.771, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.14, "close": 3.3, "volume": 11000}, "trend_line": 3.272667, "activity_lines": {"activity_5": 3.3, "activity_10": 3.348, "activity_20": 3.424238, "activity_30": 3.353376}, "trend_signal": 1, "fair_value": 3.903273, "relative_strength": -18.900803, "rate_of_change": 0.20413349663197183, "market_dynamics": -0.152185, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.84, "close": 3.04, "volume": 8598}, "trend_line": 3.264, "activity_lines": {"activity_5": 3.204, "activity_10": 3.286545, "activity_20": 3.394667, "activity_30": 3.338366}, "trend_signal": 0, "fair_value": 3.887857, "relative_strength": -24.239909, "rate_of_change": -0.26482987728358626, "market_dynamics": -0.395135, "expectation": {"probability": 54.5293, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.74, "close": 3.0, "volume": 29594}, "trend_line": 3.264333, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.226909, "activity_20": 3.35981, "activity_30": 3.321333}, "trend_signal": 0, "fair_value": 3.872281, "relative_strength": -23.239403, "rate_of_change": 0.010202205882363995, "market_dynamics": -0.505589, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.86, "close": 3.02, "volume": 8841}, "trend_line": 3.266, "activity_lines": {"activity_5": 3.078667, "activity_10": 3.173818, "activity_20": 3.324476, "activity_30": 3.30557}, "trend_signal": 0, "fair_value": 3.857586, "relative_strength": -22.267747, "rate_of_change": 0.05106709395150136, "market_dynamics": -0.685867, "expectation": {"probability": 40.8714, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.58, "close": 2.8, "volume": 12118}, "trend_line": 3.259333, "activity_lines": {"activity_5": 2.964, "activity_10": 3.090545, "activity_20": 3.267143, "activity_30": 3.275505}, "trend_signal": 0, "fair_value": 3.839661, "relative_strength": -25.03745, "rate_of_change": -0.20413349663197183, "market_dynamics": -0.806914, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.82, "high": 2.94, "low": 2.74, "close": 2.74, "volume": 3252}, "trend_line": 3.234, "activity_lines": {"activity_5": 2.866667, "activity_10": 3.009091, "activity_20": 3.204619, "activity_30": 3.242}, "trend_signal": 0, "fair_value": 3.821333, "relative_strength": -25.123209, "rate_of_change": -0.7772449148337967, "market_dynamics": -0.904513, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.46, "close": 2.94, "volume": 11815}, "trend_line": 3.219667, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.975636, "activity_20": 3.162381, "activity_30": 3.223032}, "trend_signal": 0, "fair_value": 3.806885, "relative_strength": -16.177638, "rate_of_change": -0.4431972789115693, "market_dynamics": -0.959604, "expectation": {"probability": 39.469, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.66, "close": 2.9, "volume": 34902}, "trend_line": 3.219667, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.944364, "activity_20": 3.121238, "activity_30": 3.202409}, "trend_signal": 0, "fair_value": 3.792258, "relative_strength": -16.365152, "rate_of_change": 0.0, "market_dynamics": -0.89986, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.76, "high": 3.78, "low": 2.76, "close": 3.3, "volume": 20933}, "trend_line": 3.223667, "activity_lines": {"activity_5": 3.013333, "activity_10": 2.996, "activity_20": 3.122762, "activity_30": 3.207591}, "trend_signal": 0, "fair_value": 3.784444, "relative_strength": -5.297363, "rate_of_change": 0.12423645053976091, "market_dynamics": -0.587848, "expectation": {"probability": 30.6839, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.82, "close": 3.04, "volume": 5620}, "trend_line": 3.221, "activity_lines": {"activity_5": 3.048, "activity_10": 2.996, "activity_20": 3.098571, "activity_30": 3.195742}, "trend_signal": 0, "fair_value": 3.772813, "relative_strength": -11.099549, "rate_of_change": -0.08273187025830377, "market_dynamics": -0.376781, "expectation": {"probability": 50.6971, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.2, "high": 3.46, "low": 2.7, "close": 2.9, "volume": 4971}, "trend_line": 3.223, "activity_lines": {"activity_5": 3.02, "activity_10": 2.976364, "activity_20": 3.069714, "activity_30": 3.175032}, "trend_signal": 0, "fair_value": 3.759385, "relative_strength": -14.845187, "rate_of_change": 0.06209251785159204, "market_dynamics": -0.37182, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.8, "close": 2.8, "volume": 474}, "trend_line": 3.225333, "activity_lines": {"activity_5": 2.948, "activity_10": 2.945818, "activity_20": 3.03419, "activity_30": 3.147742}, "trend_signal": 0, "fair_value": 3.744848, "relative_strength": -15.687877, "rate_of_change": 0.07238597579894945, "market_dynamics": -0.384513, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.34, "high": 2.46, "low": 2.28, "close": 2.28, "volume": 13043}, "trend_line": 3.218, "activity_lines": {"activity_5": 2.712, "activity_10": 2.825091, "activity_20": 2.952667, "activity_30": 3.086753}, "trend_signal": 0, "fair_value": 3.722985, "relative_strength": -30.021883, "rate_of_change": -0.22735636909429302, "market_dynamics": -0.680453, "expectation": {"probability": 45.9242, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.63, "high": 2.58, "low": 1.63, "close": 2.58, "volume": 3513}, "trend_line": 3.210667, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.772, "activity_20": 2.903905, "activity_30": 3.045591}, "trend_signal": 0, "fair_value": 3.706176, "relative_strength": -19.749061, "rate_of_change": -0.22787445618396626, "market_dynamics": -0.875915, "expectation": {"probability": 36.6178, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.3, "close": 2.32, "volume": 73023}, "trend_line": 3.191, "activity_lines": {"activity_5": 2.484, "activity_10": 2.679636, "activity_20": 2.835048, "activity_30": 2.988129}, "trend_signal": 0, "fair_value": 3.686087, "relative_strength": -27.999284, "rate_of_change": -0.6125518467035075, "market_dynamics": -0.892668, "expectation": {"probability": 46.1951, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.14, "close": 2.18, "volume": 30515}, "trend_line": 3.163667, "activity_lines": {"activity_5": 2.352, "activity_10": 2.570545, "activity_20": 2.758476, "activity_30": 2.922903}, "trend_signal": 0, "fair_value": 3.664571, "relative_strength": -27.730099, "rate_of_change": -0.8565653400188046, "market_dynamics": -0.91578, "expectation": {"probability": 44.9426, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.18, "high": 2.2, "low": 1.96, "close": 2.2, "volume": 88549}, "trend_line": 3.104667, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.475273, "activity_20": 2.689524, "activity_30": 2.860731}, "trend_signal": 0, "fair_value": 3.643944, "relative_strength": -25.379058, "rate_of_change": -1.8649244689785534, "market_dynamics": -0.802842, "expectation": {"probability": 36.0911, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.22, "close": 2.26, "volume": 305166}, "trend_line": 3.051333, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.404364, "activity_20": 2.632286, "activity_30": 2.806237}, "trend_signal": 0, "fair_value": 3.624722, "relative_strength": -25.179631, "rate_of_change": -1.717865394259674, "market_dynamics": -0.638492, "expectation": {"probability": 38.0233, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.26, "high": 2.34, "low": 2.06, "close": 2.24, "volume": 17173}, "trend_line": 3.022667, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.341455, "activity_20": 2.578857, "activity_30": 2.753892}, "trend_signal": 0, "fair_value": 3.605753, "relative_strength": -24.884699, "rate_of_change": -0.9394582629952174, "market_dynamics": -0.687106, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.2, "close": 2.28, "volume": 30042}, "trend_line": 2.936667, "activity_lines": {"activity_5": 2.248, "activity_10": 2.305091, "activity_20": 2.533143, "activity_30": 2.705978}, "trend_signal": 0, "fair_value": 3.587838, "relative_strength": -25.566733, "rate_of_change": -2.845169514207165, "market_dynamics": -0.630805, "expectation": {"probability": 38.8286, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.28, "high": 2.44, "low": 2.28, "close": 2.44, "volume": 25348}, "trend_line": 2.901333, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.311636, "activity_20": 2.50781, "activity_30": 2.673935}, "trend_signal": 0, "fair_value": 3.572533, "relative_strength": -20.719358, "rate_of_change": -1.2032007714868507, "market_dynamics": -0.596948, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.44, "high": 3.0, "low": 2.44, "close": 2.68, "volume": 66844}, "trend_line": 2.872667, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.370182, "activity_20": 2.509429, "activity_30": 2.659656}, "trend_signal": 0, "fair_value": 3.560789, "relative_strength": -13.379922, "rate_of_change": -0.9880286061613851, "market_dynamics": -0.33107, "expectation": {"probability": 42.3902, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.8, "high": 2.86, "low": 2.5, "close": 2.68, "volume": 62522}, "trend_line": 2.856667, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.430909, "activity_20": 2.512762, "activity_30": 2.647226}, "trend_signal": 0, "fair_value": 3.549351, "relative_strength": -15.36946, "rate_of_change": -0.556973711188941, "market_dynamics": -0.038231, "expectation": {"probability": 47.3292, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.84, "high": 3.1, "low": 2.76, "close": 2.8, "volume": 18723}, "trend_line": 2.831333, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.506182, "activity_20": 2.529048, "activity_30": 2.64357}, "trend_signal": 0, "fair_value": 3.539744, "relative_strength": -13.76794, "rate_of_change": -0.8868377028194034, "market_dynamics": 0.343858, "expectation": {"probability": 41.215, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.76, "close": 2.9, "volume": 18115}, "trend_line": 2.811333, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.595636, "activity_20": 2.555905, "activity_30": 2.648}, "trend_signal": 0, "fair_value": 3.531646, "relative_strength": -10.036403, "rate_of_change": -0.7063810579681027, "market_dynamics": 0.7161, "expectation": {"probability": 37.3975, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.28, "high": 3.6, "low": 2.3, "close": 2.8, "volume": 51268}, "trend_line": 2.792, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.656364, "activity_20": 2.572762, "activity_30": 2.647269}, "trend_signal": 0, "fair_value": 3.5225, "relative_strength": -13.553068, "rate_of_change": -0.6876808972825362, "market_dynamics": 0.827304, "expectation": {"probability": 44.6508, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.8, "high": 3.1, "low": 2.62, "close": 2.8, "volume": 30020}, "trend_line": 2.77, "activity_lines": {"activity_5": 2.812, "activity_10": 2.705818, "activity_20": 2.589333, "activity_30": 2.647785}, "trend_signal": 0, "fair_value": 3.51358, "relative_strength": -11.062289, "rate_of_change": -0.7879656160458381, "market_dynamics": 0.999479, "expectation": {"probability": 39.2768, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.42, "close": 2.7, "volume": 21964}, "trend_line": 2.744667, "activity_lines": {"activity_5": 2.78, "activity_10": 2.726182, "activity_20": 2.597048, "activity_30": 2.643269}, "trend_signal": 0, "fair_value": 3.503659, "relative_strength": -14.368554, "rate_of_change": -0.9145487364620876, "market_dynamics": 0.954099, "expectation": {"probability": 46.8726, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.7, "high": 2.78, "low": 2.56, "close": 2.78, "volume": 83407}, "trend_line": 2.735333, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.753091, "activity_20": 2.613333, "activity_30": 2.645548}, "trend_signal": 0, "fair_value": 3.49494, "relative_strength": -9.183357, "rate_of_change": -0.34007768519825526, "market_dynamics": 0.954752, "expectation": {"probability": 35.9779, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.72, "close": 2.92, "volume": 120743}, "trend_line": 2.720667, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.795636, "activity_20": 2.645429, "activity_30": 2.657462}, "trend_signal": 0, "fair_value": 3.488095, "relative_strength": -7.397377, "rate_of_change": -0.5361687224187923, "market_dynamics": 1.004307, "expectation": {"probability": 37.1377, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.92, "high": 3.5, "low": 2.78, "close": 3.5, "volume": 106104}, "trend_line": 2.727333, "activity_lines": {"activity_5": 3.048, "activity_10": 2.932, "activity_20": 2.733333, "activity_30": 2.707742}, "trend_signal": 0, "fair_value": 3.488235, "relative_strength": 10.952969, "rate_of_change": 0.2450134470701345, "market_dynamics": 1.112993, "expectation": {"probability": 33.0532, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.0, "close": 3.1, "volume": 75460}, "trend_line": 2.729333, "activity_lines": {"activity_5": 3.101333, "activity_10": 2.976364, "activity_20": 2.780286, "activity_30": 2.731785}, "trend_signal": 1, "fair_value": 3.483721, "relative_strength": -0.937843, "rate_of_change": 0.07333171270249082, "market_dynamics": 1.254203, "expectation": {"probability": 39.3586, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.48, "high": 3.48, "low": 2.98, "close": 3.14, "volume": 132235}, "trend_line": 2.734, "activity_lines": {"activity_5": 3.148, "activity_10": 3.020364, "activity_20": 2.829619, "activity_30": 2.75828}, "trend_signal": 1, "fair_value": 3.47977, "relative_strength": -2.070983, "rate_of_change": 0.17099415864608594, "market_dynamics": 1.361182, "expectation": {"probability": 35.3968, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.02, "high": 3.42, "low": 2.82, "close": 3.24, "volume": 130947}, "trend_line": 2.741333, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.074182, "activity_20": 2.884381, "activity_30": 2.790925}, "trend_signal": 1, "fair_value": 3.477045, "relative_strength": -0.187161, "rate_of_change": 0.2682150694952463, "market_dynamics": 1.453483, "expectation": {"probability": 37.9573, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.0, "close": 3.0, "volume": 40780}, "trend_line": 2.748, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.076364, "activity_20": 2.913143, "activity_30": 2.807613}, "trend_signal": 1, "fair_value": 3.471685, "relative_strength": -8.702021, "rate_of_change": 0.2432028505840115, "market_dynamics": 1.23243, "expectation": {"probability": 44.0108, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.64, "close": 2.82, "volume": 208982}, "trend_line": 2.750667, "activity_lines": {"activity_5": 3.013333, "activity_10": 3.044, "activity_20": 2.921524, "activity_30": 2.812258}, "trend_signal": 1, "fair_value": 3.464444, "relative_strength": -14.907862, "rate_of_change": 0.0970524017467159, "market_dynamics": 1.07881, "expectation": {"probability": 42.5228, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.82, "high": 3.26, "low": 2.8, "close": 3.02, "volume": 77667}, "trend_line": 2.753333, "activity_lines": {"activity_5": 3.0, "activity_10": 3.047636, "activity_20": 2.945905, "activity_30": 2.829634}, "trend_signal": 1, "fair_value": 3.45956, "relative_strength": -10.2633, "rate_of_change": 0.0969219465678709, "market_dynamics": 0.825372, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.94, "high": 3.24, "low": 2.52, "close": 2.7, "volume": 105272}, "trend_line": 2.746667, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.989091, "activity_20": 2.935905, "activity_30": 2.826194}, "trend_signal": 1, "fair_value": 3.451304, "relative_strength": -19.360845, "rate_of_change": -0.24210656684099094, "market_dynamics": 0.377391, "expectation": {"probability": 50.0986, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.32, "close": 2.46, "volume": 324615}, "trend_line": 2.718667, "activity_lines": {"activity_5": 2.72, "activity_10": 2.886909, "activity_20": 2.900952, "activity_30": 2.807699}, "trend_signal": 1, "fair_value": 3.440645, "relative_strength": -25.179487, "rate_of_change": -1.019417352012458, "market_dynamics": 0.17509, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.48, "high": 2.82, "low": 2.14, "close": 2.14, "volume": 95973}, "trend_line": 2.688667, "activity_lines": {"activity_5": 2.5, "activity_10": 2.732364, "activity_20": 2.834476, "activity_30": 2.770366}, "trend_signal": 0, "fair_value": 3.426809, "relative_strength": -33.670764, "rate_of_change": -1.1034819637712086, "market_dynamics": -0.254336, "expectation": {"probability": 50.2505, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.14, "high": 2.84, "low": 1.94, "close": 2.62, "volume": 508007}, "trend_line": 2.679333, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.679273, "activity_20": 2.814381, "activity_30": 2.765935}, "trend_signal": 0, "fair_value": 3.418316, "relative_strength": -18.458687, "rate_of_change": -0.3471608793502488, "market_dynamics": -0.39038, "expectation": {"probability": 44.906, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.22, "close": 2.42, "volume": 234836}, "trend_line": 2.666667, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.605818, "activity_20": 2.774381, "activity_30": 2.749204}, "trend_signal": 0, "fair_value": 3.407917, "relative_strength": -23.155813, "rate_of_change": -0.4727295935219806, "market_dynamics": -0.469065, "expectation": {"probability": 50.6215, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.74, "high": 2.84, "low": 2.0, "close": 2.36, "volume": 391080}, "trend_line": 2.669333, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.533818, "activity_20": 2.729905, "activity_30": 2.729419}, "trend_signal": 0, "fair_value": 3.397113, "relative_strength": -25.991293, "rate_of_change": 0.0999749875031287, "market_dynamics": -0.478754, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.348937, "high": 2.567906, "low": 2.209593, "close": 2.468375, "volume": 83689}, "trend_line": 2.665613, "activity_lines": {"activity_5": 2.428125, "activity_10": 2.495705, "activity_20": 2.697274, "activity_30": 2.716454}, "trend_signal": 0, "fair_value": 3.387636, "relative_strength": -21.317537, "rate_of_change": -0.13936065676331674, "market_dynamics": -0.418365, "expectation": {"probability": 44.0765, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.548, "high": 2.62, "low": 2.548, "close": 2.62, "volume": 732}, "trend_line": 2.675613, "activity_lines": {"activity_5": 2.5009, "activity_10": 2.499189, "activity_20": 2.680663, "activity_30": 2.713512}, "trend_signal": 0, "fair_value": 3.379883, "relative_strength": -18.747761, "rate_of_change": 0.3751482304445464, "market_dynamics": -0.612113, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.3, "close": 2.5, "volume": 589}, "trend_line": 2.686279, "activity_lines": {"activity_5": 2.501675, "activity_10": 2.487764, "activity_20": 2.653956, "activity_30": 2.702182}, "trend_signal": 0, "fair_value": 3.371084, "relative_strength": -20.967471, "rate_of_change": 0.3986376206125499, "market_dynamics": -0.692759, "expectation": {"probability": 50.5762, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.48, "high": 2.64, "low": 2.32, "close": 2.64, "volume": 30427}, "trend_line": 2.700946, "activity_lines": {"activity_5": 2.557117, "activity_10": 2.507611, "activity_20": 2.642011, "activity_30": 2.699196}, "trend_signal": 0, "fair_value": 3.363845, "relative_strength": -16.545177, "rate_of_change": 0.5459968975672373, "market_dynamics": -0.754031, "expectation": {"probability": 45.3352, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.58, "high": 2.66, "low": 2.44, "close": 2.52, "volume": 124754}, "trend_line": 2.709613, "activity_lines": {"activity_5": 2.557892, "activity_10": 2.51255, "activity_20": 2.6194, "activity_30": 2.687522}, "trend_signal": 0, "fair_value": 3.355572, "relative_strength": -19.06023, "rate_of_change": 0.32088757050307487, "market_dynamics": -0.698237, "expectation": {"probability": 50.7103, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.6, "high": 3.2, "low": 2.54, "close": 2.92, "volume": 115402}, "trend_line": 2.732279, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.593489, "activity_20": 2.635741, "activity_30": 2.701095}, "trend_signal": 0, "fair_value": 3.351343, "relative_strength": -6.321606, "rate_of_change": 0.8365032202015591, "market_dynamics": -0.39455, "expectation": {"probability": 41.4275, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.88, "high": 3.02, "low": 2.5, "close": 2.8, "volume": 141434}, "trend_line": 2.749613, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.644245, "activity_20": 2.639987, "activity_30": 2.705465}, "trend_signal": 0, "fair_value": 3.346042, "relative_strength": -7.403124, "rate_of_change": 0.6344154458603957, "market_dynamics": -0.089791, "expectation": {"probability": 47.0135, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.8, "high": 3.18, "low": 2.58, "close": 2.64, "volume": 74376}, "trend_line": 2.756279, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.653911, "activity_20": 2.629566, "activity_30": 2.698393}, "trend_signal": 0, "fair_value": 3.339318, "relative_strength": -12.61872, "rate_of_change": 0.2424341170921166, "market_dynamics": 0.065739, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.58, "high": 2.8, "low": 2.54, "close": 2.78, "volume": 114179}, "trend_line": 2.759613, "activity_lines": {"activity_5": 2.748, "activity_10": 2.688668, "activity_20": 2.636574, "activity_30": 2.699923}, "trend_signal": 0, "fair_value": 3.334041, "relative_strength": -7.263986, "rate_of_change": 0.12096017855956256, "market_dynamics": 0.34019, "expectation": {"probability": 39.7296, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.84, "high": 2.96, "low": 2.7, "close": 2.72, "volume": 61405}, "trend_line": 2.760946, "activity_lines": {"activity_5": 2.744, "activity_10": 2.70597, "activity_20": 2.639391, "activity_30": 2.697367}, "trend_signal": 0, "fair_value": 3.328303, "relative_strength": -8.193748, "rate_of_change": 0.04830387449255569, "market_dynamics": 0.358716, "expectation": {"probability": 48.8154, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.76, "high": 2.86, "low": 2.6, "close": 2.82, "volume": 74664}, "trend_line": 2.761613, "activity_lines": {"activity_5": 2.76, "activity_10": 2.734909, "activity_20": 2.653732, "activity_30": 2.701177}, "trend_signal": 0, "fair_value": 3.323596, "relative_strength": -7.06669, "rate_of_change": 0.024158386292233644, "market_dynamics": 0.435992, "expectation": {"probability": 39.7132, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.72, "high": 2.78, "low": 2.62, "close": 2.7, "volume": 15827}, "trend_line": 2.754946, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.735636, "activity_20": 2.658645, "activity_30": 2.697202}, "trend_signal": 0, "fair_value": 3.317875, "relative_strength": -8.492831, "rate_of_change": -0.24141688209029288, "market_dynamics": 0.458513, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.76, "high": 2.86, "low": 2.7, "close": 2.82, "volume": 47417}, "trend_line": 2.755613, "activity_lines": {"activity_5": 2.772, "activity_10": 2.756727, "activity_20": 2.676414, "activity_30": 2.701399}, "trend_signal": 0, "fair_value": 3.313349, "relative_strength": -4.331889, "rate_of_change": 0.024211000868981578, "market_dynamics": 0.470283, "expectation": {"probability": 39.6979, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.64, "close": 2.74, "volume": 42211}, "trend_line": 2.753613, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.757455, "activity_20": 2.686565, "activity_30": 2.700392}, "trend_signal": 0, "fair_value": 3.308184, "relative_strength": -2.578722, "rate_of_change": -0.07257913212050385, "market_dynamics": 0.461402, "expectation": {"probability": 49.4523, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.72, "high": 2.82, "low": 2.6, "close": 2.78, "volume": 70600}, "trend_line": 2.756279, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.763636, "activity_20": 2.701858, "activity_30": 2.702095}, "trend_signal": 0, "fair_value": 3.303468, "relative_strength": -0.629326, "rate_of_change": 0.09681825296438015, "market_dynamics": 0.425683, "expectation": {"probability": 39.6835, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.76, "high": 2.84, "low": 2.62, "close": 2.82, "volume": 60185}, "trend_line": 2.757613, "activity_lines": {"activity_5": 2.785333, "activity_10": 2.772364, "activity_20": 2.72058, "activity_30": 2.706206}, "trend_signal": 0, "fair_value": 3.299189, "relative_strength": -1.737448, "rate_of_change": 0.04839858374279042, "market_dynamics": 0.508893, "expectation": {"probability": 40.3824, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.82, "high": 3.32, "low": 2.82, "close": 3.32, "volume": 46682}, "trend_line": 2.770946, "activity_lines": {"activity_5": 2.968, "activity_10": 2.873818, "activity_20": 2.785207, "activity_30": 2.742489}, "trend_signal": 0, "fair_value": 3.299372, "relative_strength": 14.603827, "rate_of_change": 0.48349786572662, "market_dynamics": 0.66863, "expectation": {"probability": 31.6163, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.32, "high": 4.36, "low": 3.0, "close": 3.6, "volume": 60845}, "trend_line": 2.774279, "activity_lines": {"activity_5": 3.202667, "activity_10": 3.016727, "activity_20": 2.870882, "activity_30": 2.795976}, "trend_signal": 1, "fair_value": 3.301986, "relative_strength": 22.768758, "rate_of_change": 0.12028383086498368, "market_dynamics": 0.91137, "expectation": {"probability": 31.2073, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.2, "close": 3.3, "volume": 51648}, "trend_line": 2.780946, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.087636, "activity_20": 2.923318, "activity_30": 2.829894}, "trend_signal": 1, "fair_value": 3.301969, "relative_strength": 17.887, "rate_of_change": 0.24031469077191592, "market_dynamics": 1.104318, "expectation": {"probability": 40.9774, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.26, "high": 3.44, "low": 3.22, "close": 3.3, "volume": 110211}, "trend_line": 2.786279, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.149091, "activity_20": 2.971564, "activity_30": 2.863381}, "trend_signal": 1, "fair_value": 3.301952, "relative_strength": 15.852102, "rate_of_change": 0.19176927563497492, "market_dynamics": 1.327189, "expectation": {"probability": 32.368, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.2, "close": 3.3, "volume": 28239}, "trend_line": 2.788279, "activity_lines": {"activity_5": 3.341333, "activity_10": 3.2, "activity_20": 3.015333, "activity_30": 2.896524}, "trend_signal": 1, "fair_value": 3.301935, "relative_strength": 13.453468, "rate_of_change": 0.07178032063552228, "market_dynamics": 1.285369, "expectation": {"probability": 30.9951, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.24, "high": 4.2, "low": 3.24, "close": 4.2, "volume": 9922}, "trend_line": 2.828279, "activity_lines": {"activity_5": 3.62, "activity_10": 3.405818, "activity_20": 3.140857, "activity_30": 2.987603}, "trend_signal": 1, "fair_value": 3.309482, "relative_strength": 39.824546, "rate_of_change": 1.4345766689775319, "market_dynamics": 1.264056, "expectation": {"probability": 30.0557, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.56, "close": 3.56, "volume": 28246}, "trend_line": 2.852946, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.468, "activity_20": 3.197905, "activity_30": 3.034811}, "trend_signal": 1, "fair_value": 3.31157, "relative_strength": 19.79756, "rate_of_change": 0.8721558233823463, "market_dynamics": 1.146702, "expectation": {"probability": 31.7814, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.48, "high": 3.56, "low": 3.42, "close": 3.42, "volume": 8206}, "trend_line": 2.866279, "activity_lines": {"activity_5": 3.589333, "activity_10": 3.491273, "activity_20": 3.236571, "activity_30": 3.071395}, "trend_signal": 1, "fair_value": 3.312466, "relative_strength": 15.248667, "rate_of_change": 0.46734147789687625, "market_dynamics": 0.93376, "expectation": {"probability": 30.1923, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.46, "close": 3.46, "volume": 6511}, "trend_line": 2.891613, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.509455, "activity_20": 3.275333, "activity_30": 3.109699}, "trend_signal": 1, "fair_value": 3.313675, "relative_strength": 15.793283, "rate_of_change": 0.8838637131974929, "market_dynamics": 0.799012, "expectation": {"probability": 29.7735, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.54, "high": 3.62, "low": 3.52, "close": 3.52, "volume": 5067}, "trend_line": 2.926946, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.526182, "activity_20": 3.315333, "activity_30": 3.150241}, "trend_signal": 1, "fair_value": 3.315353, "relative_strength": 17.335647, "rate_of_change": 1.221913167495099, "market_dynamics": 0.595114, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.52, "high": 3.6, "low": 3.44, "close": 3.54, "volume": 3958}, "trend_line": 2.973613, "activity_lines": {"activity_5": 3.504, "activity_10": 3.533818, "activity_20": 3.354381, "activity_30": 3.189792}, "trend_signal": 1, "fair_value": 3.317164, "relative_strength": 18.98416, "rate_of_change": 1.5943922436560083, "market_dynamics": 0.455901, "expectation": {"probability": 35.7037, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.54, "high": 4.0, "low": 3.5, "close": 4.0, "volume": 12536}, "trend_line": 3.019613, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.621091, "activity_20": 3.433714, "activity_30": 3.256011}, "trend_signal": 1, "fair_value": 3.322627, "relative_strength": 33.254619, "rate_of_change": 1.546939699281657, "market_dynamics": 0.557029, "expectation": {"probability": 38.5269, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.0, "high": 4.32, "low": 3.62, "close": 4.14, "volume": 10327}, "trend_line": 3.076946, "activity_lines": {"activity_5": 3.854667, "activity_10": 3.726545, "activity_20": 3.519905, "activity_30": 3.328294}, "trend_signal": 1, "fair_value": 3.329114, "relative_strength": 39.199632, "rate_of_change": 1.898687017177362, "market_dynamics": 0.696771, "expectation": {"probability": 41.1126, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.18, "high": 4.18, "low": 3.6, "close": 3.98, "volume": 12750}, "trend_line": 3.130946, "activity_lines": {"activity_5": 3.937333, "activity_10": 3.787636, "activity_20": 3.584381, "activity_30": 3.386556}, "trend_signal": 1, "fair_value": 3.334239, "relative_strength": 32.550091, "rate_of_change": 1.7549869253474004, "market_dynamics": 0.793275, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.96, "high": 4.22, "low": 3.86, "close": 3.86, "volume": 23056}, "trend_line": 3.177333, "activity_lines": {"activity_5": 3.945333, "activity_10": 3.814545, "activity_20": 3.631429, "activity_30": 3.433591}, "trend_signal": 1, "fair_value": 3.338347, "relative_strength": 27.857169, "rate_of_change": 1.4815649966495807, "market_dynamics": 0.84268, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.86, "high": 4.18, "low": 3.8, "close": 4.18, "volume": 9061}, "trend_line": 3.229333, "activity_lines": {"activity_5": 4.037333, "activity_10": 3.889455, "activity_20": 3.704, "activity_30": 3.49828}, "trend_signal": 1, "fair_value": 3.344871, "relative_strength": 32.206269, "rate_of_change": 1.6365927021184132, "market_dynamics": 0.772426, "expectation": {"probability": 40.4848, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.94, "high": 4.02, "low": 3.78, "close": 3.82, "volume": 41549}, "trend_line": 3.273333, "activity_lines": {"activity_5": 3.966667, "activity_10": 3.899273, "activity_20": 3.735238, "activity_30": 3.536387}, "trend_signal": 1, "fair_value": 3.348526, "relative_strength": 22.930514, "rate_of_change": 1.362510462686878, "market_dynamics": 0.604823, "expectation": {"probability": 41.7313, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.82, "high": 3.88, "low": 3.78, "close": 3.88, "volume": 10864}, "trend_line": 3.314667, "activity_lines": {"activity_5": 3.928, "activity_10": 3.915273, "activity_20": 3.767429, "activity_30": 3.575527}, "trend_signal": 1, "fair_value": 3.352583, "relative_strength": 28.277118, "rate_of_change": 1.2627496194246044, "market_dynamics": 0.386945, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.6, "close": 3.82, "volume": 69560}, "trend_line": 3.358, "activity_lines": {"activity_5": 3.886667, "activity_10": 3.912, "activity_20": 3.788476, "activity_30": 3.608129}, "trend_signal": 1, "fair_value": 3.356124, "relative_strength": 24.78583, "rate_of_change": 1.3073108098038224, "market_dynamics": 0.308198, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.84, "high": 3.98, "low": 3.84, "close": 3.86, "volume": 8515}, "trend_line": 3.389333, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.909455, "activity_20": 3.808381, "activity_30": 3.640516}, "trend_signal": 1, "fair_value": 3.359913, "relative_strength": 24.366462, "rate_of_change": 0.9330851697438969, "market_dynamics": 0.013273, "expectation": {"probability": 41.1076, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.5, "close": 3.7, "volume": 50102}, "trend_line": 3.419333, "activity_lines": {"activity_5": 3.798667, "activity_10": 3.871636, "activity_20": 3.808095, "activity_30": 3.660559}, "trend_signal": 1, "fair_value": 3.362451, "relative_strength": 18.042011, "rate_of_change": 0.8851299060906617, "market_dynamics": -0.164382, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.56, "close": 3.58, "volume": 23049}, "trend_line": 3.450667, "activity_lines": {"activity_5": 3.72, "activity_10": 3.809091, "activity_20": 3.794571, "activity_30": 3.670925}, "trend_signal": 1, "fair_value": 3.364062, "relative_strength": 9.857043, "rate_of_change": 0.9163775508264388, "market_dynamics": -0.355523, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.54, "high": 4.16, "low": 3.54, "close": 3.78, "volume": 17275}, "trend_line": 3.484, "activity_lines": {"activity_5": 3.724, "activity_10": 3.790545, "activity_20": 3.80019, "activity_30": 3.692172}, "trend_signal": 1, "fair_value": 3.36712, "relative_strength": 13.399044, "rate_of_change": 0.9659871555267383, "market_dynamics": -0.527949, "expectation": {"probability": 36.1734, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.78, "high": 3.84, "low": 3.68, "close": 3.68, "volume": 12946}, "trend_line": 3.516, "activity_lines": {"activity_5": 3.701333, "activity_10": 3.760364, "activity_20": 3.794, "activity_30": 3.704817}, "trend_signal": 1, "fair_value": 3.369404, "relative_strength": 10.536009, "rate_of_change": 0.9184845005740537, "market_dynamics": -0.603245, "expectation": {"probability": 47.4097, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.66, "close": 3.66, "volume": 4099}, "trend_line": 3.544, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.732, "activity_20": 3.784095, "activity_30": 3.714108}, "trend_signal": 1, "fair_value": 3.37151, "relative_strength": 11.099398, "rate_of_change": 0.7963594994311725, "market_dynamics": -0.764233, "expectation": {"probability": 45.5505, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.2, "high": 3.54, "low": 3.2, "close": 3.46, "volume": 28514}, "trend_line": 3.569333, "activity_lines": {"activity_5": 3.608, "activity_10": 3.670909, "activity_20": 3.753429, "activity_30": 3.708688}, "trend_signal": 1, "fair_value": 3.372147, "relative_strength": 2.090206, "rate_of_change": 0.7148137697516882, "market_dynamics": -0.825828, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.38, "high": 3.7, "low": 3.38, "close": 3.7, "volume": 21254}, "trend_line": 3.598667, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.666545, "activity_20": 3.749143, "activity_30": 3.717118}, "trend_signal": 1, "fair_value": 3.374488, "relative_strength": 8.833596, "rate_of_change": 0.8218342194466018, "market_dynamics": -0.930397, "expectation": {"probability": 34.4473, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.7, "high": 3.82, "low": 3.6, "close": 3.82, "volume": 5261}, "trend_line": 3.634667, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.686182, "activity_20": 3.755619, "activity_30": 3.731398}, "trend_signal": 1, "fair_value": 3.377648, "relative_strength": 12.028893, "rate_of_change": 1.0003704149341974, "market_dynamics": -0.92972, "expectation": {"probability": 36.0902, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.7, "high": 4.16, "low": 3.56, "close": 3.74, "volume": 85569}, "trend_line": 3.666667, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.692364, "activity_20": 3.752571, "activity_30": 3.738194}, "trend_signal": 1, "fair_value": 3.3802, "relative_strength": 9.104502, "rate_of_change": 0.8804107776585869, "market_dynamics": -0.725959, "expectation": {"probability": 45.4897, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.6, "close": 3.7, "volume": 13486}, "trend_line": 3.696, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.692727, "activity_20": 3.744381, "activity_30": 3.740344}, "trend_signal": 0, "fair_value": 3.382436, "relative_strength": 9.507815, "rate_of_change": 0.7999908363644769, "market_dynamics": -0.715998, "expectation": {"probability": 44.7537, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.38, "close": 3.44, "volume": 36408}, "trend_line": 3.7, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.648727, "activity_20": 3.710571, "activity_30": 3.723828}, "trend_signal": 0, "fair_value": 3.382836, "relative_strength": 3.481863, "rate_of_change": 0.10822510822510831, "market_dynamics": -0.765593, "expectation": {"probability": 52.3894, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.42, "high": 3.46, "low": 3.28, "close": 3.28, "volume": 22354}, "trend_line": 3.689333, "activity_lines": {"activity_5": 3.504, "activity_10": 3.580364, "activity_20": 3.662, "activity_30": 3.696731}, "trend_signal": 0, "fair_value": 3.382127, "relative_strength": 1.549119, "rate_of_change": -0.2882972972973028, "market_dynamics": -0.869693, "expectation": {"probability": 50.4284, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.22, "high": 3.36, "low": 3.06, "close": 3.22, "volume": 83503}, "trend_line": 3.686667, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.506545, "activity_20": 3.611143, "activity_30": 3.666452}, "trend_signal": 0, "fair_value": 3.381016, "relative_strength": 9.903835, "rate_of_change": -0.07226238455569224, "market_dynamics": -1.04788, "expectation": {"probability": 49.6087, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.5, "close": 2.84, "volume": 123296}, "trend_line": 3.671333, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.373818, "activity_20": 3.528476, "activity_30": 3.611828}, "trend_signal": 0, "fair_value": 3.377336, "relative_strength": -2.950007, "rate_of_change": -0.4159312462991569, "market_dynamics": -1.021926, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.88, "high": 2.98, "low": 2.46, "close": 2.94, "volume": 23966}, "trend_line": 3.659333, "activity_lines": {"activity_5": 3.048, "activity_10": 3.274545, "activity_20": 3.460762, "activity_30": 3.564645}, "trend_signal": 0, "fair_value": 3.374381, "relative_strength": -3.265369, "rate_of_change": -0.32685675747746146, "market_dynamics": -1.058218, "expectation": {"probability": 45.7646, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.68, "close": 2.86, "volume": 11542}, "trend_line": 3.614667, "activity_lines": {"activity_5": 2.953333, "activity_10": 3.173818, "activity_20": 3.38981, "activity_30": 3.513075}, "trend_signal": 0, "fair_value": 3.370929, "relative_strength": -9.012446, "rate_of_change": -1.2206049572422164, "market_dynamics": -1.080644, "expectation": {"probability": 50.7118, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.76, "high": 3.18, "low": 2.7, "close": 3.14, "volume": 29550}, "trend_line": 3.600667, "activity_lines": {"activity_5": 2.990667, "activity_10": 3.134909, "activity_20": 3.35181, "activity_30": 3.482452}, "trend_signal": 0, "fair_value": 3.369389, "relative_strength": -1.988953, "rate_of_change": -0.38731091965040737, "market_dynamics": -1.100506, "expectation": {"probability": 45.76, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.04, "high": 3.1, "low": 2.96, "close": 3.06, "volume": 70922}, "trend_line": 3.588667, "activity_lines": {"activity_5": 3.010667, "activity_10": 3.091636, "activity_20": 3.309429, "activity_30": 3.44757}, "trend_signal": 0, "fair_value": 3.36734, "relative_strength": -4.313931, "rate_of_change": -0.33327158551457303, "market_dynamics": -1.055716, "expectation": {"probability": 50.8118, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.02, "high": 3.38, "low": 2.94, "close": 3.06, "volume": 47791}, "trend_line": 3.575333, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.062182, "activity_20": 3.270952, "activity_30": 3.413462}, "trend_signal": 0, "fair_value": 3.365318, "relative_strength": -8.216913, "rate_of_change": -0.3715585759280523, "market_dynamics": -0.928841, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.98, "high": 3.18, "low": 2.92, "close": 3.18, "volume": 21180}, "trend_line": 3.564, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.066909, "activity_20": 3.247524, "activity_30": 3.387957}, "trend_signal": 0, "fair_value": 3.364107, "relative_strength": -2.532779, "rate_of_change": -0.31697746755337297, "market_dynamics": -0.723084, "expectation": {"probability": 45.1481, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.14, "close": 3.2, "volume": 5868}, "trend_line": 3.552667, "activity_lines": {"activity_5": 3.144, "activity_10": 3.084727, "activity_20": 3.229238, "activity_30": 3.364473}, "trend_signal": 0, "fair_value": 3.363041, "relative_strength": -3.012898, "rate_of_change": -0.3179854096520774, "market_dynamics": -0.668096, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.2, "high": 3.36, "low": 3.08, "close": 3.1, "volume": 43143}, "trend_line": 3.522667, "activity_lines": {"activity_5": 3.134667, "activity_10": 3.088727, "activity_20": 3.20381, "activity_30": 3.335269}, "trend_signal": 0, "fair_value": 3.361344, "relative_strength": -7.150097, "rate_of_change": -0.8444360251045147, "market_dynamics": -0.680422, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.12, "high": 3.36, "low": 3.12, "close": 3.18, "volume": 20840}, "trend_line": 3.490667, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.110545, "activity_20": 3.188286, "activity_30": 3.313161}, "trend_signal": 0, "fair_value": 3.360182, "relative_strength": -2.639511, "rate_of_change": -0.9084026392503188, "market_dynamics": -0.582013, "expectation": {"probability": 45.9922, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.08, "close": 3.08, "volume": 20000}, "trend_line": 3.460667, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.114909, "activity_20": 3.166095, "activity_30": 3.286667}, "trend_signal": 0, "fair_value": 3.335054, "relative_strength": -5.539198, "rate_of_change": -0.8594346008943347, "market_dynamics": -0.546783, "expectation": {"probability": 50.7522, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.96, "close": 3.04, "volume": 17176}, "trend_line": 3.433333, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.107636, "activity_20": 3.142952, "activity_30": 3.259527}, "trend_signal": 0, "fair_value": 3.319413, "relative_strength": -9.13387, "rate_of_change": -0.7898477374448263, "market_dynamics": -0.398311, "expectation": {"probability": 49.8459, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.06, "high": 3.14, "low": 2.98, "close": 2.98, "volume": 15763}, "trend_line": 3.393333, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.087636, "activity_20": 3.117048, "activity_30": 3.23028}, "trend_signal": 0, "fair_value": 3.300823, "relative_strength": -11.308774, "rate_of_change": -1.1650486568008414, "market_dynamics": -0.232723, "expectation": {"probability": 49.1746, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.6, "high": 3.04, "low": 2.6, "close": 2.98, "volume": 18038}, "trend_line": 3.365333, "activity_lines": {"activity_5": 3.018667, "activity_10": 3.065455, "activity_20": 3.093429, "activity_30": 3.203613}, "trend_signal": 0, "fair_value": 3.286528, "relative_strength": -12.566407, "rate_of_change": -0.8251474287964083, "market_dynamics": -0.134853, "expectation": {"probability": 47.7693, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.88, "close": 2.88, "volume": 18778}, "trend_line": 3.332, "activity_lines": {"activity_5": 2.961333, "activity_10": 3.028, "activity_20": 3.063714, "activity_30": 3.172301}, "trend_signal": 0, "fair_value": 3.267874, "relative_strength": -15.652727, "rate_of_change": -0.990481476870202, "market_dynamics": -0.022314, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.76, "close": 2.86, "volume": 25958}, "trend_line": 3.3, "activity_lines": {"activity_5": 2.917333, "activity_10": 2.990182, "activity_20": 3.036571, "activity_30": 3.141849}, "trend_signal": 0, "fair_value": 3.247874, "relative_strength": -18.158971, "rate_of_change": -0.9603841536614656, "market_dynamics": 0.011091, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.72, "close": 2.72, "volume": 15712}, "trend_line": 3.262, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.930545, "activity_20": 3.000286, "activity_30": 3.10443}, "trend_signal": 0, "fair_value": 3.226849, "relative_strength": -19.888214, "rate_of_change": -1.1515151515151458, "market_dynamics": -0.107771, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.72, "high": 2.8, "low": 2.56, "close": 2.78, "volume": 51762}, "trend_line": 3.231333, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.890182, "activity_20": 2.974381, "activity_30": 3.073333}, "trend_signal": 0, "fair_value": 3.208387, "relative_strength": -20.231963, "rate_of_change": -0.9401287553648138, "market_dynamics": -0.272617, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.8, "close": 2.8, "volume": 851}, "trend_line": 3.205333, "activity_lines": {"activity_5": 2.792, "activity_10": 2.861091, "activity_20": 2.953524, "activity_30": 3.045505}, "trend_signal": 0, "fair_value": 3.190695, "relative_strength": -20.745438, "rate_of_change": -0.8046214983104434, "market_dynamics": -0.548155, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.76, "high": 2.86, "low": 2.58, "close": 2.6, "volume": 80951}, "trend_line": 3.166, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.801091, "activity_20": 2.915905, "activity_30": 3.006452}, "trend_signal": 0, "fair_value": 3.176913, "relative_strength": -27.392881, "rate_of_change": -1.2271111925032459, "market_dynamics": -0.737779, "expectation": {"probability": 47.4223, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.76, "high": 2.88, "low": 2.06, "close": 2.8, "volume": 116740}, "trend_line": 3.136667, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.788, "activity_20": 2.900286, "activity_30": 2.982839}, "trend_signal": 0, "fair_value": 3.163387, "relative_strength": -19.539931, "rate_of_change": -0.9265003158559644, "market_dynamics": -0.682167, "expectation": {"probability": 43.2738, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.64, "close": 2.74, "volume": 16817}, "trend_line": 3.106, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.769091, "activity_20": 2.879143, "activity_30": 2.957247}, "trend_signal": 0, "fair_value": 3.149028, "relative_strength": -20.963461, "rate_of_change": -0.9776938387147956, "market_dynamics": -0.799975, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.8, "high": 3.06, "low": 2.48, "close": 2.84, "volume": 43350}, "trend_line": 3.085333, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.773818, "activity_20": 2.868476, "activity_30": 2.940086}, "trend_signal": 0, "fair_value": 3.138836, "relative_strength": -18.075183, "rate_of_change": -0.6653895685769475, "market_dynamics": -0.592956, "expectation": {"probability": 43.6084, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.6, "high": 2.9, "low": 2.6, "close": 2.64, "volume": 20752}, "trend_line": 3.05, "activity_lines": {"activity_5": 2.732, "activity_10": 2.744727, "activity_20": 2.838857, "activity_30": 2.911355}, "trend_signal": 0, "fair_value": 3.129733, "relative_strength": -23.849249, "rate_of_change": -1.145192431416643, "market_dynamics": -0.683398, "expectation": {"probability": 48.2991, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.66, "close": 2.74, "volume": 10753}, "trend_line": 3.014, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.74, "activity_20": 2.821143, "activity_30": 2.891355}, "trend_signal": 0, "fair_value": 3.121656, "relative_strength": -20.261703, "rate_of_change": -1.18032786885246, "market_dynamics": -0.71911, "expectation": {"probability": 43.6561, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.64, "high": 2.92, "low": 2.44, "close": 2.9, "volume": 243581}, "trend_line": 2.986, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.766909, "activity_20": 2.82019, "activity_30": 2.884}, "trend_signal": 0, "fair_value": 3.114413, "relative_strength": -17.843675, "rate_of_change": -0.9289980092899661, "market_dynamics": -0.153557, "expectation": {"probability": 44.5368, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.8, "high": 2.96, "low": 2.66, "close": 2.72, "volume": 13755}, "trend_line": 2.953333, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.760364, "activity_20": 2.802857, "activity_30": 2.866839}, "trend_signal": 0, "fair_value": 3.106015, "relative_strength": -21.964786, "rate_of_change": -1.0940053583389149, "market_dynamics": -0.079264, "expectation": {"probability": 48.6518, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.64, "close": 2.64, "volume": 8184}, "trend_line": 2.926667, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.739273, "activity_20": 2.780095, "activity_30": 2.846624}, "trend_signal": 0, "fair_value": 3.097746, "relative_strength": -23.682583, "rate_of_change": -0.9029120657914322, "market_dynamics": 0.164971, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.62, "close": 2.62, "volume": 2547}, "trend_line": 2.904667, "activity_lines": {"activity_5": 2.690667, "activity_10": 2.717091, "activity_20": 2.758095, "activity_30": 2.826839}, "trend_signal": 0, "fair_value": 3.092105, "relative_strength": -26.120597, "rate_of_change": -0.7517083426300375, "market_dynamics": 0.264332, "expectation": {"probability": 47.0268, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.62, "high": 2.68, "low": 2.5, "close": 2.52, "volume": 2572}, "trend_line": 2.881333, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.68, "activity_20": 2.728857, "activity_30": 2.802022}, "trend_signal": 0, "fair_value": 3.082554, "relative_strength": -27.915502, "rate_of_change": -0.8033278857782921, "market_dynamics": -0.12591, "expectation": {"probability": 47.1121, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.72, "high": 3.08, "low": 2.46, "close": 3.02, "volume": 59500}, "trend_line": 2.887333, "activity_lines": {"activity_5": 2.736, "activity_10": 2.735273, "activity_20": 2.750381, "activity_30": 2.810968}, "trend_signal": 0, "fair_value": 3.080182, "relative_strength": -11.925217, "rate_of_change": 0.20823695143878831, "market_dynamics": 0.174981, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.9, "high": 3.04, "low": 2.84, "close": 2.9, "volume": 14601}, "trend_line": 2.886, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.764727, "activity_20": 2.760762, "activity_30": 2.811785}, "trend_signal": 0, "fair_value": 3.073323, "relative_strength": -15.38632, "rate_of_change": -0.04616717226588712, "market_dynamics": 0.4687, "expectation": {"probability": 44.7672, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.88, "high": 3.5, "low": 2.82, "close": 3.5, "volume": 94676}, "trend_line": 2.907333, "activity_lines": {"activity_5": 3.054667, "activity_10": 2.900364, "activity_20": 2.828952, "activity_30": 2.851398}, "trend_signal": 0, "fair_value": 3.072041, "relative_strength": 4.769775, "rate_of_change": 0.7391891891891831, "market_dynamics": 0.889854, "expectation": {"probability": 37.3434, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.5, "high": 3.88, "low": 3.26, "close": 3.82, "volume": 148379}, "trend_line": 2.93, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.082182, "activity_20": 2.925143, "activity_30": 2.91028}, "trend_signal": 0, "fair_value": 3.076336, "relative_strength": 11.006917, "rate_of_change": 0.7796492524248242, "market_dynamics": 1.423751, "expectation": {"probability": 38.2208, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.84, "high": 4.3, "low": 3.84, "close": 4.3, "volume": 29980}, "trend_line": 2.971333, "activity_lines": {"activity_5": 3.74, "activity_10": 3.329818, "activity_20": 3.063048, "activity_30": 2.998667}, "trend_signal": 1, "fair_value": 3.084028, "relative_strength": 23.38729, "rate_of_change": 1.4106825938566498, "market_dynamics": 1.447609, "expectation": {"probability": 39.92, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.3, "high": 4.4, "low": 4.04, "close": 4.04, "volume": 14846}, "trend_line": 3.004, "activity_lines": {"activity_5": 3.917333, "activity_10": 3.501818, "activity_20": 3.169429, "activity_30": 3.067613}, "trend_signal": 1, "fair_value": 3.088772, "relative_strength": 16.270032, "rate_of_change": 1.0994055529959115, "market_dynamics": 1.533351, "expectation": {"probability": 41.742, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.98, "high": 4.16, "low": 3.8, "close": 4.16, "volume": 2596}, "trend_line": 3.036667, "activity_lines": {"activity_5": 4.066667, "activity_10": 3.674909, "activity_20": 3.281619, "activity_30": 3.142194}, "trend_signal": 1, "fair_value": 3.096272, "relative_strength": 19.062785, "rate_of_change": 1.0874500665778961, "market_dynamics": 1.461129, "expectation": {"probability": 40.1225, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.32, "high": 4.42, "low": 4.16, "close": 4.26, "volume": 3517}, "trend_line": 3.072, "activity_lines": {"activity_5": 4.165333, "activity_10": 3.84, "activity_20": 3.396476, "activity_30": 3.221118}, "trend_signal": 1, "fair_value": 3.104541, "relative_strength": 21.664049, "rate_of_change": 1.1635454266141154, "market_dynamics": 1.359996, "expectation": {"probability": 41.2913, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.26, "high": 4.46, "low": 4.24, "close": 4.42, "volume": 8281}, "trend_line": 3.116, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.004727, "activity_20": 3.519524, "activity_30": 3.308086}, "trend_signal": 1, "fair_value": 3.113643, "relative_strength": 24.832847, "rate_of_change": 1.4322916666666679, "market_dynamics": 1.341991, "expectation": {"probability": 42.6266, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.42, "high": 4.46, "low": 4.12, "close": 4.4, "volume": 9302}, "trend_line": 3.156667, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.133091, "activity_20": 3.632952, "activity_30": 3.390925}, "trend_signal": 1, "fair_value": 3.119413, "relative_strength": 20.340973, "rate_of_change": 1.3051026957638001, "market_dynamics": 1.316399, "expectation": {"probability": 44.5701, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.22, "high": 4.3, "low": 3.98, "close": 4.26, "volume": 50477}, "trend_line": 3.196, "activity_lines": {"activity_5": 4.322667, "activity_10": 4.201818, "activity_20": 3.724476, "activity_30": 3.462108}, "trend_signal": 1, "fair_value": 3.125118, "relative_strength": 13.978961, "rate_of_change": 1.2460294354773582, "market_dynamics": 1.323347, "expectation": {"probability": 43.713, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.26, "high": 4.26, "low": 3.8, "close": 3.88, "volume": 11950}, "trend_line": 3.224, "activity_lines": {"activity_5": 4.182667, "activity_10": 4.178909, "activity_20": 3.772857, "activity_30": 3.506237}, "trend_signal": 1, "fair_value": 3.1314, "relative_strength": 4.899463, "rate_of_change": 0.8760951188986239, "market_dynamics": 1.116855, "expectation": {"probability": 42.7332, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.88, "high": 3.92, "low": 3.66, "close": 3.78, "volume": 12109}, "trend_line": 3.250667, "activity_lines": {"activity_5": 4.028, "activity_10": 4.12, "activity_20": 3.806286, "activity_30": 3.542108}, "trend_signal": 1, "fair_value": 3.135246, "relative_strength": 1.965119, "rate_of_change": 0.8271401985111593, "market_dynamics": 0.829131, "expectation": {"probability": 41.7963, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.88, "high": 3.9, "low": 3.48, "close": 3.64, "volume": 43299}, "trend_line": 3.272667, "activity_lines": {"activity_5": 3.858667, "activity_10": 4.030545, "activity_20": 3.821905, "activity_30": 3.567226}, "trend_signal": 1, "fair_value": 3.138579, "relative_strength": -4.435335, "rate_of_change": 0.6767841799852228, "market_dynamics": 0.520404, "expectation": {"probability": 41.7714, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.62, "high": 3.96, "low": 3.6, "close": 3.88, "volume": 58058}, "trend_line": 3.306, "activity_lines": {"activity_5": 3.821333, "activity_10": 3.988, "activity_20": 3.855619, "activity_30": 3.606409}, "trend_signal": 1, "fair_value": 3.145246, "relative_strength": 1.935989, "rate_of_change": 1.018527091207258, "market_dynamics": 0.197754, "expectation": {"probability": 40.0262, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.36, "close": 3.46, "volume": 36036}, "trend_line": 3.326, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.876727, "activity_20": 3.843905, "activity_30": 3.616344}, "trend_signal": 1, "fair_value": 3.149925, "relative_strength": -10.451719, "rate_of_change": 0.6049606775559594, "market_dynamics": -0.068813, "expectation": {"probability": 43.3441, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.48, "high": 3.6, "low": 3.46, "close": 3.5, "volume": 17771}, "trend_line": 3.352, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.783273, "activity_20": 3.833333, "activity_30": 3.62757}, "trend_signal": 1, "fair_value": 3.156336, "relative_strength": -10.155792, "rate_of_change": 0.7817197835237463, "market_dynamics": -0.311021, "expectation": {"probability": 35.8563, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.32, "high": 3.84, "low": 3.32, "close": 3.52, "volume": 62282}, "trend_line": 3.376667, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.705455, "activity_20": 3.820952, "activity_30": 3.638409}, "trend_signal": 1, "fair_value": 3.160951, "relative_strength": -3.840642, "rate_of_change": 0.7358890214797135, "market_dynamics": -0.410935, "expectation": {"probability": 36.9085, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.26, "close": 3.38, "volume": 10185}, "trend_line": 3.396, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.615636, "activity_20": 3.791048, "activity_30": 3.638624}, "trend_signal": 1, "fair_value": 3.163964, "relative_strength": -6.671724, "rate_of_change": 0.5725468339045586, "market_dynamics": -0.661457, "expectation": {"probability": 47.2958, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.02, "close": 3.12, "volume": 46255}, "trend_line": 3.413333, "activity_lines": {"activity_5": 3.342667, "activity_10": 3.497455, "activity_20": 3.732762, "activity_30": 3.620817}, "trend_signal": 0, "fair_value": 3.164733, "relative_strength": -8.898644, "rate_of_change": 0.5103945818610208, "market_dynamics": -0.701006, "expectation": {"probability": 47.9396, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.12, "high": 3.42, "low": 2.9, "close": 3.28, "volume": 97883}, "trend_line": 3.429333, "activity_lines": {"activity_5": 3.304, "activity_10": 3.431636, "activity_20": 3.686857, "activity_30": 3.612215}, "trend_signal": 0, "fair_value": 3.16031, "relative_strength": -3.977526, "rate_of_change": 0.4687500457763721, "market_dynamics": -0.607163, "expectation": {"probability": 45.2821, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.26, "high": 3.38, "low": 3.02, "close": 3.3, "volume": 77982}, "trend_line": 3.448, "activity_lines": {"activity_5": 3.284, "activity_10": 3.387273, "activity_20": 3.641619, "activity_30": 3.603871}, "trend_signal": 0, "fair_value": 3.15672, "relative_strength": -6.261216, "rate_of_change": 0.5443332566420283, "market_dynamics": -0.631324, "expectation": {"probability": 45.8765, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.3, "high": 3.98, "low": 3.0, "close": 3.38, "volume": 110170}, "trend_line": 3.466, "activity_lines": {"activity_5": 3.304, "activity_10": 3.368, "activity_20": 3.602095, "activity_30": 3.599484}, "trend_signal": 0, "fair_value": 3.158515, "relative_strength": -8.202866, "rate_of_change": 0.5220417633410742, "market_dynamics": -0.478734, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.38, "high": 3.4, "low": 3.2, "close": 3.4, "volume": 122759}, "trend_line": 3.491333, "activity_lines": {"activity_5": 3.34, "activity_10": 3.359636, "activity_20": 3.565048, "activity_30": 3.595226}, "trend_signal": 0, "fair_value": 3.149156, "relative_strength": -9.491608, "rate_of_change": 0.7309001731102085, "market_dynamics": -0.377754, "expectation": {"probability": 47.8282, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.44, "high": 3.68, "low": 3.22, "close": 3.32, "volume": 25052}, "trend_line": 3.510667, "activity_lines": {"activity_5": 3.348, "activity_10": 3.341091, "activity_20": 3.522381, "activity_30": 3.584172}, "trend_signal": 0, "fair_value": 3.148002, "relative_strength": -9.151771, "rate_of_change": 0.5537712959491456, "market_dynamics": -0.525465, "expectation": {"probability": 48.9242, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.32, "high": 3.7, "low": 3.22, "close": 3.6, "volume": 4329}, "trend_line": 3.534, "activity_lines": {"activity_5": 3.436, "activity_10": 3.383636, "activity_20": 3.511048, "activity_30": 3.589935}, "trend_signal": 0, "fair_value": 3.148387, "relative_strength": -0.022137, "rate_of_change": 0.6646315358306443, "market_dynamics": -0.494551, "expectation": {"probability": 44.0037, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.6, "high": 3.68, "low": 3.22, "close": 3.38, "volume": 2144}, "trend_line": 3.556, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.383636, "activity_20": 3.480857, "activity_30": 3.58}, "trend_signal": 0, "fair_value": 3.149797, "relative_strength": -6.305525, "rate_of_change": 0.6225240520656549, "market_dynamics": -0.553552, "expectation": {"probability": 48.6685, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.28, "high": 3.96, "low": 3.28, "close": 3.82, "volume": 309784}, "trend_line": 3.595333, "activity_lines": {"activity_5": 3.564, "activity_10": 3.465818, "activity_20": 3.496286, "activity_30": 3.597032}, "trend_signal": 0, "fair_value": 3.151464, "relative_strength": 7.093494, "rate_of_change": 1.1061023622047261, "market_dynamics": -0.256805, "expectation": {"probability": 39.0213, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.82, "high": 3.96, "low": 3.58, "close": 3.74, "volume": 71809}, "trend_line": 3.632667, "activity_lines": {"activity_5": 3.642667, "activity_10": 3.528, "activity_20": 3.50619, "activity_30": 3.606366}, "trend_signal": 0, "fair_value": 3.153002, "relative_strength": 1.350576, "rate_of_change": 1.0384017280179605, "market_dynamics": 0.070657, "expectation": {"probability": 45.5533, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.8, "high": 4.86, "low": 3.52, "close": 3.78, "volume": 105704}, "trend_line": 3.674667, "activity_lines": {"activity_5": 3.712, "activity_10": 3.590909, "activity_20": 3.523143, "activity_30": 3.615871}, "trend_signal": 0, "fair_value": 3.155567, "relative_strength": 2.827596, "rate_of_change": 1.1561753389451832, "market_dynamics": 0.319868, "expectation": {"probability": 41.2526, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/921b6af1-d8eb-42df-b0d7-1ac12c368f70/", "share_image": "https://sharemaestro.com/terminal/921b6af1-d8eb-42df-b0d7-1ac12c368f70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}