{"ticker": {"uuid": "921c20c4-2dae-40e2-a050-5bed5f6823e8", "symbol": "AETH", "name": "BITWISE TRENDWISE ETHEREUM AND TREASURIES ROTATION STRATEGY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AETH fell 9.93%, moving from 36.19 to 32.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.60 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 69.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.60"}, {"label": "12-Week Change", "value": "-9.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 69.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.60"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.51, "high": 32.6, "low": 32.5, "close": 32.5955, "volume": 2862}, "trend_line": 35.657337, "activity_lines": {"activity_5": 32.817193, "activity_10": 33.743289, "activity_20": 34.406235, "activity_30": 34.875001}, "trend_signal": 0, "fair_value": 34.741706, "relative_strength": -27.599146, "rate_of_change": -0.5403272707493991, "market_dynamics": -0.406766, "expectation": {"probability": 69.2216, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 18.998054, "high": 18.998054, "low": 18.139588, "close": 18.3901, "volume": 7725}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.3901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.101805, "high": 19.201627, "low": 18.62993, "close": 19.1942, "volume": 34604}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.79215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.988256, "high": 22.0326, "low": 19.988256, "close": 21.3618, "volume": 14189}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.777033, "high": 22.391932, "low": 21.585376, "close": 21.8735, "volume": 6758}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.998854, "high": 25.32118, "low": 22.535683, "close": 25.1756, "volume": 11986}, "trend_line": null, "activity_lines": {"activity_5": 22.282393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.19904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.939415, "high": 25.314744, "low": 22.990898, "close": 23.2807, "volume": 16675}, "trend_line": null, "activity_lines": {"activity_5": 22.97628, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.545983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.356378, "high": 25.737824, "low": 23.51788, "close": 25.4164, "volume": 7164}, "trend_line": null, "activity_lines": {"activity_5": 24.056027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.124793, "high": 25.11502, "low": 23.789394, "close": 25.0033, "volume": 17674}, "trend_line": null, "activity_lines": {"activity_5": 24.58326, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.46195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.504607, "high": 28.2534, "low": 26.352878, "close": 28.2534, "volume": 19164}, "trend_line": null, "activity_lines": {"activity_5": 25.951093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.105444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.448707, "high": 27.71045, "low": 25.745963, "close": 26.7544, "volume": 42093}, "trend_line": null, "activity_lines": {"activity_5": 26.393933, "activity_10": 24.976107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.47034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.393971, "high": 28.627428, "low": 27.001547, "close": 27.6662, "volume": 26227}, "trend_line": null, "activity_lines": {"activity_5": 27.035453, "activity_10": 25.738991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.851782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.907892, "high": 28.499722, "low": 25.988546, "close": 27.4738, "volume": 19101}, "trend_line": null, "activity_lines": {"activity_5": 27.320473, "activity_10": 26.298236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.153617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2177, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.52524, "high": 28.52524, "low": 25.699105, "close": 26.4339, "volume": 18253}, "trend_line": null, "activity_lines": {"activity_5": 27.1217, "activity_10": 26.517871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.329023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9832, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.907908, "high": 32.1601, "low": 26.312886, "close": 30.0811, "volume": 84848}, "trend_line": null, "activity_lines": {"activity_5": 28.043287, "activity_10": 27.308413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.739886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.151132, "high": 30.823616, "low": 28.312441, "close": 29.1968, "volume": 50085}, "trend_line": null, "activity_lines": {"activity_5": 28.54826, "activity_10": 27.788944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.037013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3955, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.023051, "high": 28.023051, "low": 25.367161, "close": 26.3804, "volume": 41996}, "trend_line": null, "activity_lines": {"activity_5": 27.951607, "activity_10": 27.684289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.120975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.482266, "high": 27.87831, "low": 26.13666, "close": 26.83, "volume": 15559}, "trend_line": null, "activity_lines": {"activity_5": 27.59054, "activity_10": 27.605022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.221506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.822836, "high": 29.521199, "low": 26.627049, "close": 29.1767, "volume": 15469}, "trend_line": null, "activity_lines": {"activity_5": 28.054627, "activity_10": 27.926725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.441239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.708493, "high": 33.436951, "low": 29.708493, "close": 32.5039, "volume": 32118}, "trend_line": null, "activity_lines": {"activity_5": 29.444927, "activity_10": 28.777495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.812958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.501026, "high": 35.096899, "low": 33.58168, "close": 34.3604, "volume": 26243}, "trend_line": null, "activity_lines": {"activity_5": 31.29254, "activity_10": 29.888527, "activity_20": 28.183747, "activity_30": null}, "trend_signal": 0, "fair_value": 26.24033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7276, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.785543, "high": 40.57891, "low": 35.785543, "close": 40.0937, "volume": 112948}, "trend_line": null, "activity_lines": {"activity_5": 34.707013, "activity_10": 31.903687, "activity_20": 29.503116, "activity_30": null}, "trend_signal": 0, "fair_value": 26.900014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0183, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.689539, "high": 46.341809, "low": 37.403731, "close": 45.6111, "volume": 132076}, "trend_line": null, "activity_lines": {"activity_5": 39.0464, "activity_10": 34.696056, "activity_20": 31.2446, "activity_30": null}, "trend_signal": 0, "fair_value": 27.750518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.980282, "high": 47.337806, "low": 42.34099, "close": 42.5561, "volume": 76812}, "trend_line": null, "activity_lines": {"activity_5": 41.11538, "activity_10": 36.603202, "activity_20": 32.569338, "activity_30": null}, "trend_signal": 0, "fair_value": 28.394239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7244, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.047061, "high": 41.200285, "low": 36.756698, "close": 38.4597, "volume": 83828}, "trend_line": null, "activity_lines": {"activity_5": 40.926933, "activity_10": 37.472416, "activity_20": 33.403017, "activity_30": null}, "trend_signal": 0, "fair_value": 28.813633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8474, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.378666, "high": 41.925595, "low": 39.378666, "close": 40.6586, "volume": 51802}, "trend_line": null, "activity_lines": {"activity_5": 41.0744, "activity_10": 38.589093, "activity_20": 34.367133, "activity_30": null}, "trend_signal": 0, "fair_value": 29.287432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.081123, "high": 41.081123, "low": 36.526958, "close": 37.5293, "volume": 34197}, "trend_line": null, "activity_lines": {"activity_5": 39.758887, "activity_10": 38.928409, "activity_20": 34.959492, "activity_30": null}, "trend_signal": 0, "fair_value": 29.604427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5564, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.438635, "high": 41.972962, "low": 34.918094, "close": 36.1524, "volume": 103328}, "trend_line": null, "activity_lines": {"activity_5": 38.155367, "activity_10": 38.814673, "activity_20": 35.352868, "activity_30": null}, "trend_signal": 0, "fair_value": 29.846944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2026, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.484345, "high": 36.484345, "low": 32.866632, "close": 34.9956, "volume": 36112}, "trend_line": null, "activity_lines": {"activity_5": 36.796827, "activity_10": 38.321111, "activity_20": 35.584948, "activity_30": null}, "trend_signal": 0, "fair_value": 30.030825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.05022, "high": 36.88444, "low": 34.645666, "close": 35.216, "volume": 14309}, "trend_line": null, "activity_lines": {"activity_5": 36.015787, "activity_10": 37.761824, "activity_20": 35.790436, "activity_30": null}, "trend_signal": 0, "fair_value": 30.209624, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.068425, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.233029, "high": 35.67142, "low": 32.134497, "close": 34.5465, "volume": 21738}, "trend_line": 30.354187, "activity_lines": {"activity_5": 35.227827, "activity_10": 37.031498, "activity_20": 35.899007, "activity_30": 33.702579}, "trend_signal": 1, "fair_value": 30.354187, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.212544, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.867081, "high": 35.045843, "low": 32.355902, "close": 32.4057, "volume": 17883}, "trend_line": 30.821373, "activity_lines": {"activity_5": 34.13374, "activity_10": 35.908553, "activity_20": 35.766587, "activity_30": 33.834935}, "trend_signal": 1, "fair_value": 30.420365, "relative_strength": null, "rate_of_change": 1.5391155098306593, "market_dynamics": -0.584916, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.377393, "high": 34.9522, "low": 32.262259, "close": 34.6077, "volume": 26054}, "trend_line": 31.335157, "activity_lines": {"activity_5": 34.115227, "activity_10": 35.325753, "activity_20": 35.821312, "activity_30": 34.079214}, "trend_signal": 1, "fair_value": 30.551219, "relative_strength": null, "rate_of_change": 1.6669731098611265, "market_dynamics": -0.694748, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.458436, "high": 43.277344, "low": 34.458436, "close": 41.97, "volume": 148757}, "trend_line": 32.022097, "activity_lines": {"activity_5": 36.653793, "activity_10": 36.281615, "activity_20": 36.543238, "activity_30": 34.765333}, "trend_signal": 1, "fair_value": 30.897242, "relative_strength": null, "rate_of_change": 2.192234109438173, "market_dynamics": -0.504582, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.898789, "high": 43.898789, "low": 41.567224, "close": 42.3256, "volume": 54314}, "trend_line": 32.703833, "activity_lines": {"activity_5": 38.845933, "activity_10": 37.312787, "activity_20": 37.225049, "activity_30": 35.430075}, "trend_signal": 1, "fair_value": 31.233371, "relative_strength": null, "rate_of_change": 2.128954890118535, "market_dynamics": -0.394917, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.030483, "high": 43.378643, "low": 40.621457, "close": 41.0916, "volume": 60894}, "trend_line": 33.234367, "activity_lines": {"activity_5": 40.152767, "activity_10": 38.049307, "activity_20": 37.731029, "activity_30": 35.971221}, "trend_signal": 1, "fair_value": 31.515034, "relative_strength": null, "rate_of_change": 1.6222379804838039, "market_dynamics": -0.252239, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.038531, "high": 41.234317, "low": 37.514376, "close": 37.8387, "volume": 28423}, "trend_line": 33.719633, "activity_lines": {"activity_5": 39.93896, "activity_10": 38.186518, "activity_20": 37.870567, "activity_30": 36.268275}, "trend_signal": 1, "fair_value": 31.690692, "relative_strength": null, "rate_of_change": 1.4601331206338393, "market_dynamics": -0.282681, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.012236, "high": 39.706341, "low": 37.539922, "close": 39.2339, "volume": 16940}, "trend_line": 34.180217, "activity_lines": {"activity_5": 39.82802, "activity_10": 38.571776, "activity_20": 38.088418, "activity_30": 36.624034}, "trend_signal": 1, "fair_value": 31.894562, "relative_strength": null, "rate_of_change": 1.365922339664839, "market_dynamics": -0.537184, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.765267, "high": 38.47627, "low": 36.152286, "close": 37.4884, "volume": 23186}, "trend_line": 34.596387, "activity_lines": {"activity_5": 38.826833, "activity_10": 38.583644, "activity_20": 38.080964, "activity_30": 36.837465}, "trend_signal": 1, "fair_value": 32.041768, "relative_strength": null, "rate_of_change": 1.217575652021171, "market_dynamics": -0.686392, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.612567, "high": 38.825379, "low": 32.729769, "close": 33.2017, "volume": 33559}, "trend_line": 34.76133, "activity_lines": {"activity_5": 36.69552, "activity_10": 37.770787, "activity_20": 37.625674, "activity_30": 36.747486}, "trend_signal": 1, "fair_value": 32.07151, "relative_strength": null, "rate_of_change": 0.4767636574304737, "market_dynamics": -0.944194, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.058402, "high": 35.182048, "low": 32.909218, "close": 34.7125, "volume": 27899}, "trend_line": 35.0266, "activity_lines": {"activity_5": 35.676067, "activity_10": 37.269245, "activity_20": 37.310947, "activity_30": 36.744335}, "trend_signal": 1, "fair_value": 32.137535, "relative_strength": null, "rate_of_change": 0.7631180970348401, "market_dynamics": -1.025746, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.412306, "high": 39.309821, "low": 37.297388, "close": 39.251, "volume": 37728}, "trend_line": 35.41276, "activity_lines": {"activity_5": 36.59472, "activity_10": 37.589867, "activity_20": 37.426781, "activity_30": 37.016877}, "trend_signal": 1, "fair_value": 32.311034, "relative_strength": null, "rate_of_change": 1.1024764036475043, "market_dynamics": -0.897616, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.901935, "high": 38.935985, "low": 34.424382, "close": 36.319, "volume": 110408}, "trend_line": 35.7076, "activity_lines": {"activity_5": 36.441887, "activity_10": 37.252938, "activity_20": 37.26739, "activity_30": 37.075344}, "trend_signal": 1, "fair_value": 32.406462, "relative_strength": null, "rate_of_change": 0.8325812503741608, "market_dynamics": -0.809275, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.437778, "high": 37.437778, "low": 33.147501, "close": 33.2837, "volume": 52614}, "trend_line": 35.935927, "activity_lines": {"activity_5": 35.471613, "activity_10": 36.333022, "activity_20": 36.863171, "activity_30": 36.918964}, "trend_signal": 0, "fair_value": 32.426863, "relative_strength": null, "rate_of_change": 0.6394353022885889, "market_dynamics": -0.754391, "expectation": {"probability": 53.3813, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.320136, "high": 29.180759, "low": 24.115837, "close": 28.6426, "volume": 53762}, "trend_line": 35.887977, "activity_lines": {"activity_5": 33.23462, "activity_10": 34.727202, "activity_20": 36.061097, "activity_30": 36.448426}, "trend_signal": 0, "fair_value": 32.340857, "relative_strength": null, "rate_of_change": -0.13343192732999531, "market_dynamics": -0.77012, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.793635, "high": 30.091572, "low": 27.87833, "close": 29.0047, "volume": 24311}, "trend_line": 35.881573, "activity_lines": {"activity_5": 31.422267, "activity_10": 33.436, "activity_20": 35.340257, "activity_30": 36.004344}, "trend_signal": 0, "fair_value": 32.26672, "relative_strength": null, "rate_of_change": -0.017844416251148125, "market_dynamics": -1.03535, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.746618, "high": 30.363988, "low": 28.355044, "close": 30.3622, "volume": 13904}, "trend_line": 36.0143, "activity_lines": {"activity_5": 30.442933, "activity_10": 32.611378, "activity_20": 34.804197, "activity_30": 35.648255}, "trend_signal": 0, "fair_value": 32.225317, "relative_strength": null, "rate_of_change": 0.36990295826773145, "market_dynamics": -1.285522, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.972404, "high": 30.066042, "low": 26.899403, "close": 27.6176, "volume": 19737}, "trend_line": 36.040553, "activity_lines": {"activity_5": 29.14132, "activity_10": 31.423675, "activity_20": 34.040875, "activity_30": 35.106533}, "trend_signal": 0, "fair_value": 32.127281, "relative_strength": null, "rate_of_change": 0.07289604407139409, "market_dynamics": -1.411997, "expectation": {"probability": 56.3246, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.256943, "high": 27.367606, "low": 24.269065, "close": 24.4125, "volume": 10864}, "trend_line": 35.881747, "activity_lines": {"activity_5": 27.351433, "activity_10": 29.864431, "activity_20": 33.012948, "activity_30": 34.356336}, "trend_signal": 0, "fair_value": 31.966556, "relative_strength": null, "rate_of_change": -0.4406314187243618, "market_dynamics": -1.511854, "expectation": {"probability": 53.0337, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.452303, "high": 26.695125, "low": 25.036043, "close": 26.5419, "volume": 19933}, "trend_line": 35.683013, "activity_lines": {"activity_5": 26.86276, "activity_10": 28.930095, "activity_20": 32.238217, "activity_30": 33.753765}, "trend_signal": 0, "fair_value": 31.855849, "relative_strength": null, "rate_of_change": -0.5538582053989586, "market_dynamics": -1.553989, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.333109, "high": 28.235861, "low": 24.941535, "close": 27.9146, "volume": 22903}, "trend_line": 35.468153, "activity_lines": {"activity_5": 26.9717, "activity_10": 28.366427, "activity_20": 31.635524, "activity_30": 33.252577}, "trend_signal": 0, "fair_value": 31.777024, "relative_strength": null, "rate_of_change": -0.6021352513029143, "market_dynamics": -1.52139, "expectation": {"probability": 51.9626, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.035966, "high": 29.861673, "low": 28.239201, "close": 29.6166, "volume": 23707}, "trend_line": 35.118917, "activity_lines": {"activity_5": 27.720647, "activity_10": 28.235813, "activity_20": 31.226507, "activity_30": 32.875058}, "trend_signal": 0, "fair_value": 31.734663, "relative_strength": null, "rate_of_change": -0.9846467054543203, "market_dynamics": -1.368948, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.77208, "high": 28.857119, "low": 25.384125, "close": 26.5568, "volume": 20736}, "trend_line": 34.483773, "activity_lines": {"activity_5": 27.499367, "activity_10": 27.724042, "activity_20": 30.539361, "activity_30": 32.322663}, "trend_signal": 0, "fair_value": 31.635088, "relative_strength": -25.741455, "rate_of_change": -1.8085523537072736, "market_dynamics": -1.266938, "expectation": {"probability": 65.5, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.001572, "high": 27.570884, "low": 25.537346, "close": 26.8738, "volume": 26761}, "trend_line": 33.96103, "activity_lines": {"activity_5": 27.454473, "activity_10": 27.447402, "activity_20": 29.920744, "activity_30": 31.831697}, "trend_signal": 0, "fair_value": 31.545253, "relative_strength": -25.783274, "rate_of_change": -1.5159101064723932, "market_dynamics": -1.125403, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.878284, "high": 29.291351, "low": 27.766089, "close": 28.9832, "volume": 54682}, "trend_line": 33.645147, "activity_lines": {"activity_5": 27.948627, "activity_10": 27.670833, "activity_20": 29.574909, "activity_30": 31.510547}, "trend_signal": 0, "fair_value": 31.497807, "relative_strength": -20.726474, "rate_of_change": -0.930133744471235, "market_dynamics": -0.897018, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.316023, "high": 29.342411, "low": 26.93143, "close": 26.9482, "volume": 40373}, "trend_line": 33.188133, "activity_lines": {"activity_5": 27.601693, "activity_10": 27.518071, "activity_20": 29.0988, "activity_30": 31.078486}, "trend_signal": 0, "fair_value": 31.415087, "relative_strength": -25.444325, "rate_of_change": -1.3583355721406147, "market_dynamics": -0.861372, "expectation": {"probability": 67.6259, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.495264, "high": 29.687224, "low": 27.069641, "close": 27.3045, "volume": 69776}, "trend_line": 32.847307, "activity_lines": {"activity_5": 27.437953, "activity_10": 27.467482, "activity_20": 28.723973, "activity_30": 30.698896}, "trend_signal": 0, "fair_value": 31.341684, "relative_strength": -23.325004, "rate_of_change": -1.0269514106141489, "market_dynamics": -0.582023, "expectation": {"probability": 58.4848, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.601428, "high": 32.542016, "low": 26.141755, "close": 32.1175, "volume": 62897}, "trend_line": 32.71281, "activity_lines": {"activity_5": 29.032687, "activity_10": 28.347578, "activity_20": 28.85769, "activity_30": 30.651812}, "trend_signal": 0, "fair_value": 31.355295, "relative_strength": -13.790633, "rate_of_change": -0.4094612687731241, "market_dynamics": -0.12876, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.552124, "high": 36.841978, "low": 32.781529, "close": 33.5737, "volume": 138867}, "trend_line": 32.665413, "activity_lines": {"activity_5": 30.742107, "activity_10": 29.410622, "activity_20": 29.16398, "activity_30": 30.707353}, "trend_signal": 0, "fair_value": 31.393543, "relative_strength": -8.109122, "rate_of_change": -0.14488819517490728, "market_dynamics": 0.225876, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.317952, "high": 36.759749, "low": 32.985753, "close": 35.7523, "volume": 82796}, "trend_line": 32.68329, "activity_lines": {"activity_5": 32.731067, "activity_10": 30.703207, "activity_20": 29.696398, "activity_30": 30.906507}, "trend_signal": 0, "fair_value": 31.46742, "relative_strength": -3.852517, "rate_of_change": 0.054727610515742105, "market_dynamics": 0.744428, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.846356, "high": 39.480747, "low": 35.420308, "close": 38.9019, "volume": 78693}, "trend_line": 32.82847, "activity_lines": {"activity_5": 35.31862, "activity_10": 32.400985, "activity_20": 30.516632, "activity_30": 31.307708}, "trend_signal": 0, "fair_value": 31.591328, "relative_strength": 3.098017, "rate_of_change": 0.44420252673462013, "market_dynamics": 1.089431, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.319071, "high": 44.261833, "low": 38.178401, "close": 43.5015, "volume": 51007}, "trend_line": 33.19833, "activity_lines": {"activity_5": 38.64246, "activity_10": 34.735285, "activity_20": 31.754973, "activity_30": 31.996291}, "trend_signal": 0, "fair_value": 31.786577, "relative_strength": 13.963156, "rate_of_change": 1.1266440379341334, "market_dynamics": 1.146514, "expectation": {"probability": 56.8063, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.915401, "high": 42.868797, "low": 37.889003, "close": 42.031, "volume": 54905}, "trend_line": 33.445773, "activity_lines": {"activity_5": 40.396333, "activity_10": 36.549769, "activity_20": 32.833027, "activity_30": 32.56614}, "trend_signal": 0, "fair_value": 31.95181, "relative_strength": 10.360702, "rate_of_change": 0.7453477328528395, "market_dynamics": 1.154468, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.923816, "high": 43.669209, "low": 36.13535, "close": 36.1694, "volume": 54009}, "trend_line": 33.25242, "activity_lines": {"activity_5": 39.53544, "activity_10": 37.017158, "activity_20": 33.325632, "activity_30": 32.741858}, "trend_signal": 0, "fair_value": 32.018756, "relative_strength": -3.313177, "rate_of_change": -0.5781089287426602, "market_dynamics": 1.041437, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.990707, "high": 41.990707, "low": 36.121773, "close": 36.1997, "volume": 68231}, "trend_line": 33.048223, "activity_lines": {"activity_5": 38.5116, "activity_10": 37.321045, "activity_20": 33.807382, "activity_30": 32.932005}, "trend_signal": 0, "fair_value": 32.084083, "relative_strength": -3.926981, "rate_of_change": -0.6140816217285858, "market_dynamics": 0.915669, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.190146, "high": 36.287798, "low": 36.141319, "close": 36.1754, "volume": 23136}, "trend_line": 32.88435, "activity_lines": {"activity_5": 37.449833, "activity_10": 37.489305, "activity_20": 34.250832, "activity_30": 33.133758}, "trend_signal": 1, "fair_value": 32.147026, "relative_strength": -3.609215, "rate_of_change": -0.4958602464041785, "market_dynamics": 0.709766, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.297579, "high": 36.336641, "low": 31.577039, "close": 31.9531, "volume": 20896}, "trend_line": 32.688163, "activity_lines": {"activity_5": 35.1624, "activity_10": 36.722107, "activity_20": 34.258011, "activity_30": 33.073678}, "trend_signal": 1, "fair_value": 32.144088, "relative_strength": -12.944664, "rate_of_change": -0.5965968614249477, "market_dynamics": 0.409519, "expectation": {"probability": 81.4815, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.118082, "high": 32.118082, "low": 31.844653, "close": 31.9717, "volume": 18329}, "trend_line": 32.44609, "activity_lines": {"activity_5": 33.65106, "activity_10": 35.873771, "activity_20": 34.259387, "activity_30": 33.027454}, "trend_signal": 1, "fair_value": 32.141515, "relative_strength": -15.184061, "rate_of_change": -0.7405524746068014, "market_dynamics": 0.175553, "expectation": {"probability": 68.7259, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.030161, "high": 32.039829, "low": 31.922743, "close": 31.9911, "volume": 13031}, "trend_line": 32.262847, "activity_lines": {"activity_5": 32.816807, "activity_10": 35.031613, "activity_20": 34.241876, "activity_30": 32.9981}, "trend_signal": 1, "fair_value": 32.139303, "relative_strength": -16.527011, "rate_of_change": -0.5647614242578918, "market_dynamics": -0.096206, "expectation": {"probability": 69.5962, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.932478, "high": 32.049661, "low": 31.932478, "close": 32.0106, "volume": 12273}, "trend_line": 32.223143, "activity_lines": {"activity_5": 32.267607, "activity_10": 34.221775, "activity_20": 34.190133, "activity_30": 32.981826}, "trend_signal": 1, "fair_value": 32.137438, "relative_strength": -15.57678, "rate_of_change": -0.12306415487759158, "market_dynamics": -0.271596, "expectation": {"probability": 71.3647, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.952053, "high": 32.038476, "low": 31.903227, "close": 32.025, "volume": 12160}, "trend_line": 32.13356, "activity_lines": {"activity_5": 32.00248, "activity_10": 33.482585, "activity_20": 34.113721, "activity_30": 32.969043}, "trend_signal": 0, "fair_value": 32.135831, "relative_strength": -15.244933, "rate_of_change": -0.27800826257077876, "market_dynamics": -0.382437, "expectation": {"probability": 70.6897, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.020545, "high": 32.03988, "low": 31.981289, "close": 32.0349, "volume": 11122}, "trend_line": 31.893023, "activity_lines": {"activity_5": 32.017347, "activity_10": 32.870231, "activity_20": 34.018678, "activity_30": 32.962678}, "trend_signal": 1, "fair_value": 32.13441, "relative_strength": -16.117745, "rate_of_change": -0.7485538483753538, "market_dynamics": -0.508237, "expectation": {"probability": 60.9489, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.030117, "high": 32.054531, "low": 31.981291, "close": 32.035, "volume": 9692}, "trend_line": 31.750223, "activity_lines": {"activity_5": 32.026793, "activity_10": 32.466378, "activity_20": 33.912129, "activity_30": 32.971837}, "trend_signal": 1, "fair_value": 32.133029, "relative_strength": -14.355058, "rate_of_change": -0.44774683165029905, "market_dynamics": -0.612172, "expectation": {"probability": 62.2575, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.030191, "high": 32.049722, "low": 29.325203, "close": 30.5361, "volume": 11792}, "trend_line": 31.658637, "activity_lines": {"activity_5": 31.532387, "activity_10": 31.971744, "activity_20": 33.636741, "activity_30": 32.893507}, "trend_signal": 0, "fair_value": 32.111153, "relative_strength": -16.858316, "rate_of_change": -0.2884578165010038, "market_dynamics": -0.737972, "expectation": {"probability": 77.4319, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.623922, "high": 30.633688, "low": 30.467678, "close": 30.5458, "volume": 9626}, "trend_line": 31.722077, "activity_lines": {"activity_5": 31.138213, "activity_10": 31.581296, "activity_20": 33.344837, "activity_30": 32.821711}, "trend_signal": 0, "fair_value": 32.09, "relative_strength": -13.189296, "rate_of_change": 0.20038765408630807, "market_dynamics": -0.861058, "expectation": {"probability": 72.0779, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.550739, "high": 30.653274, "low": 30.467734, "close": 30.5898, "volume": 10576}, "trend_line": 31.774913, "activity_lines": {"activity_5": 30.85636, "activity_10": 31.301647, "activity_20": 33.049683, "activity_30": 32.748661}, "trend_signal": 0, "fair_value": 32.069997, "relative_strength": -10.193256, "rate_of_change": 0.16655908123545243, "market_dynamics": -0.954548, "expectation": {"probability": 73.2087, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.567177, "high": 30.604383, "low": 30.555556, "close": 30.5995, "volume": 1510}, "trend_line": 31.782823, "activity_lines": {"activity_5": 30.67342, "activity_10": 31.125318, "activity_20": 32.738111, "activity_30": 32.672828}, "trend_signal": 0, "fair_value": 32.050649, "relative_strength": -10.03647, "rate_of_change": 0.02489385258111949, "market_dynamics": -1.047354, "expectation": {"probability": 74.4428, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.592356, "high": 30.5947, "low": 27.3534, "close": 27.3534, "volume": 9852}, "trend_line": 31.774017, "activity_lines": {"activity_5": 29.50414, "activity_10": 30.3834, "activity_20": 32.101697, "activity_30": 32.387058}, "trend_signal": 0, "fair_value": 31.989645, "relative_strength": -17.601113, "rate_of_change": -0.027706789922342233, "market_dynamics": -1.128063, "expectation": {"probability": 78.7234, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.737361, "high": 26.747126, "low": 26.659239, "close": 26.6983, "volume": 3039}, "trend_line": 31.85021, "activity_lines": {"activity_5": 28.4286, "activity_10": 29.606342, "activity_20": 31.425579, "activity_30": 32.059593}, "trend_signal": 0, "fair_value": 31.921808, "relative_strength": -10.96888, "rate_of_change": 0.2397965608188601, "market_dynamics": -1.211831, "expectation": {"probability": 75.5102, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.659283, "high": 26.766701, "low": 26.522569, "close": 26.7085, "volume": 24604}, "trend_line": 31.855763, "activity_lines": {"activity_5": 27.612313, "activity_10": 28.927371, "activity_20": 30.783171, "activity_30": 31.72787}, "trend_signal": 0, "fair_value": 31.855816, "relative_strength": -15.120212, "rate_of_change": 0.017434735909116553, "market_dynamics": -1.215108, "expectation": {"probability": 69.908, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.703214, "high": 26.771572, "low": 26.703214, "close": 26.7163, "volume": 867}, "trend_line": 31.81582, "activity_lines": {"activity_5": 27.054447, "activity_10": 28.34622, "activity_20": 30.184573, "activity_30": 31.396291}, "trend_signal": 0, "fair_value": 31.791573, "relative_strength": -13.291802, "rate_of_change": -0.12538704535189113, "market_dynamics": -1.278116, "expectation": {"probability": 70.9022, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.825247, "high": 26.9229, "low": 26.162184, "close": 26.9229, "volume": 5634}, "trend_line": 31.72603, "activity_lines": {"activity_5": 26.82368, "activity_10": 27.899155, "activity_20": 29.663677, "activity_30": 31.080619}, "trend_signal": 0, "fair_value": 31.731465, "relative_strength": -15.87828, "rate_of_change": -0.28221809150289745, "market_dynamics": -1.305706, "expectation": {"probability": 72.0049, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.815487, "high": 27.92873, "low": 26.180743, "close": 27.4432, "volume": 2908}, "trend_line": 31.755577, "activity_lines": {"activity_5": 27.011453, "activity_10": 27.639635, "activity_20": 29.27128, "activity_30": 30.804308}, "trend_signal": 0, "fair_value": 31.67917, "relative_strength": -16.136388, "rate_of_change": 0.09313172811094651, "market_dynamics": -1.281816, "expectation": {"probability": 73.0271, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.176807, "high": 34.85633, "low": 26.2784, "close": 34.687, "volume": 5663}, "trend_line": 32.016017, "activity_lines": {"activity_5": 29.60784, "activity_10": 28.780656, "activity_20": 29.638233, "activity_30": 30.993432}, "trend_signal": 0, "fair_value": 31.715408, "relative_strength": 6.509206, "rate_of_change": 0.8201394041745774, "market_dynamics": -0.885837, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.055376, "high": 40.057262, "low": 36.578081, "close": 38.5703, "volume": 20737}, "trend_line": 32.335587, "activity_lines": {"activity_5": 32.96608, "activity_10": 30.552262, "activity_20": 30.382084, "activity_30": 31.416289}, "trend_signal": 0, "fair_value": 31.797014, "relative_strength": 12.529786, "rate_of_change": 0.9981566414085763, "market_dynamics": -0.232836, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.112041, "high": 39.657817, "low": 36.112041, "close": 38.09, "volume": 19337}, "trend_line": 32.70698, "activity_lines": {"activity_5": 35.373433, "activity_10": 32.09064, "activity_20": 31.068904, "activity_30": 31.787541}, "trend_signal": 0, "fair_value": 31.871049, "relative_strength": 14.578268, "rate_of_change": 1.1485580886470523, "market_dynamics": 0.42207, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.568929, "high": 40.115785, "low": 37.830709, "close": 38.1764, "volume": 12733}, "trend_line": 33.069377, "activity_lines": {"activity_5": 37.05134, "activity_10": 33.50836, "activity_20": 31.754835, "activity_30": 32.140407}, "trend_signal": 0, "fair_value": 31.944367, "relative_strength": 13.462509, "rate_of_change": 1.10801119516385, "market_dynamics": 1.011038, "expectation": {"probability": 50.5137, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.195978, "high": 39.344341, "low": 36.7915, "close": 36.7915, "volume": 16908}, "trend_line": 33.225177, "activity_lines": {"activity_5": 37.51738, "activity_10": 34.536518, "activity_20": 32.279236, "activity_30": 32.380544}, "trend_signal": 0, "fair_value": 32.000082, "relative_strength": 8.168993, "rate_of_change": 0.47113073826579577, "market_dynamics": 1.15505, "expectation": {"probability": 51.0909, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.479202, "high": 39.295547, "low": 34.510552, "close": 34.8123, "volume": 9137}, "trend_line": 33.266463, "activity_lines": {"activity_5": 36.700467, "activity_10": 35.03322, "activity_20": 32.59219, "activity_30": 32.482939}, "trend_signal": 0, "fair_value": 32.032039, "relative_strength": 3.146186, "rate_of_change": 0.12426118903745641, "market_dynamics": 1.016391, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.453848, "high": 36.571032, "low": 33.905106, "close": 34.7791, "volume": 3372}, "trend_line": 33.234023, "activity_lines": {"activity_5": 35.864133, "activity_10": 35.376358, "activity_20": 32.888548, "activity_30": 32.580528}, "trend_signal": 0, "fair_value": 32.062904, "relative_strength": 3.721064, "rate_of_change": -0.0975156270746341, "market_dynamics": 0.809448, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.842526, "high": 34.891353, "low": 34.686282, "close": 34.7937, "volume": 4554}, "trend_line": 33.097083, "activity_lines": {"activity_5": 35.285413, "activity_10": 35.575413, "activity_20": 33.173113, "activity_30": 32.681153}, "trend_signal": 0, "fair_value": 32.093247, "relative_strength": 0.735066, "rate_of_change": -0.412047617587563, "market_dynamics": 0.631739, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.808396, "high": 34.969523, "low": 34.3755, "close": 34.3755, "volume": 2151}, "trend_line": 32.792883, "activity_lines": {"activity_5": 34.787047, "activity_10": 35.551569, "activity_20": 33.404666, "activity_30": 32.763631}, "trend_signal": 0, "fair_value": 32.118326, "relative_strength": -1.946507, "rate_of_change": -0.9191142313055036, "market_dynamics": 0.443981, "expectation": {"probability": 53.183, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.154098, "high": 40.212483, "low": 33.690246, "close": 40.166, "volume": 8237}, "trend_line": 32.730717, "activity_lines": {"activity_5": 36.47224, "activity_10": 36.445042, "activity_20": 34.176549, "activity_30": 33.239316}, "trend_signal": 1, "fair_value": 32.205801, "relative_strength": 14.821456, "rate_of_change": -0.18957162137895844, "market_dynamics": 0.506192, "expectation": {"probability": 43.5216, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.652937, "high": 49.138981, "low": 39.988897, "close": 47.4531, "volume": 19738}, "trend_line": 33.10684, "activity_lines": {"activity_5": 40.3615, "activity_10": 38.432118, "activity_20": 35.603722, "activity_30": 34.189147}, "trend_signal": 1, "fair_value": 32.369751, "relative_strength": 34.647926, "rate_of_change": 1.14914378441511, "market_dynamics": 0.734853, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.965055, "high": 51.569526, "low": 47.974239, "close": 48.6166, "volume": 26419}, "trend_line": 33.520737, "activity_lines": {"activity_5": 43.795873, "activity_10": 40.398629, "activity_20": 37.061148, "activity_30": 35.189777}, "trend_signal": 1, "fair_value": 32.542589, "relative_strength": 35.481057, "rate_of_change": 1.2501857622171086, "market_dynamics": 0.977363, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.316575, "high": 51.922023, "low": 46.5809, "close": 46.5809, "volume": 38204}, "trend_line": 33.867587, "activity_lines": {"activity_5": 45.62918, "activity_10": 41.812353, "activity_20": 38.238646, "activity_30": 36.032368}, "trend_signal": 1, "fair_value": 32.690361, "relative_strength": 32.490524, "rate_of_change": 1.0347326193931936, "market_dynamics": 1.225168, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.713269, "high": 49.158436, "low": 47.713269, "close": 48.8021, "volume": 17600}, "trend_line": 34.42922, "activity_lines": {"activity_5": 47.417073, "activity_10": 43.475551, "activity_20": 39.551539, "activity_30": 36.995885}, "trend_signal": 1, "fair_value": 32.858192, "relative_strength": 34.426281, "rate_of_change": 1.6583200923053671, "market_dynamics": 1.276623, "expectation": {"probability": 47.7465, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.306833, "high": 57.001267, "low": 51.027351, "close": 52.6812, "volume": 28922}, "trend_line": 35.119537, "activity_lines": {"activity_5": 49.536227, "activity_10": 45.650845, "activity_20": 41.14719, "activity_30": 38.173432}, "trend_signal": 1, "fair_value": 33.062553, "relative_strength": 42.311446, "rate_of_change": 2.0050323533324317, "market_dynamics": 1.241259, "expectation": {"probability": 49.5924, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.215036, "high": 58.0831, "low": 49.285447, "close": 58.0831, "volume": 33235}, "trend_line": 35.98927, "activity_lines": {"activity_5": 52.621667, "activity_10": 48.5194, "activity_20": 43.1367, "activity_30": 39.654952}, "trend_signal": 1, "fair_value": 33.317864, "relative_strength": 54.623559, "rate_of_change": 2.4764933546817445, "market_dynamics": 1.206379, "expectation": {"probability": 51.6297, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.691511, "high": 55.857521, "low": 51.062758, "close": 51.7725, "volume": 30164}, "trend_line": 36.648, "activity_lines": {"activity_5": 52.894907, "activity_10": 49.817467, "activity_20": 44.37575, "activity_30": 40.673225}, "trend_signal": 1, "fair_value": 33.504275, "relative_strength": 36.497175, "rate_of_change": 1.8303511018701006, "market_dynamics": 1.136089, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.593388, "high": 52.224812, "low": 50.652599, "close": 50.7649, "volume": 17827}, "trend_line": 37.272663, "activity_lines": {"activity_5": 52.621887, "activity_10": 50.623364, "activity_20": 45.399484, "activity_30": 41.583993}, "trend_signal": 1, "fair_value": 33.676881, "relative_strength": 31.976646, "rate_of_change": 1.7044941060903682, "market_dynamics": 1.040739, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.751158, "high": 51.472813, "low": 50.662294, "close": 51.0157, "volume": 12244}, "trend_line": 37.905357, "activity_lines": {"activity_5": 52.153533, "activity_10": 51.184475, "activity_20": 46.332588, "activity_30": 42.470641}, "trend_signal": 1, "fair_value": 33.848552, "relative_strength": 29.330309, "rate_of_change": 1.6974746344257738, "market_dynamics": 0.880735, "expectation": {"probability": 49.9415, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.00401, "high": 52.468901, "low": 48.748326, "close": 50.3221, "volume": 21127}, "trend_line": 38.514927, "activity_lines": {"activity_5": 51.306407, "activity_10": 51.316927, "activity_20": 47.084906, "activity_30": 43.271721}, "trend_signal": 1, "fair_value": 34.010058, "relative_strength": 24.972661, "rate_of_change": 1.6081368129575933, "market_dynamics": 0.742561, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.605841, "high": 48.133168, "low": 45.965271, "close": 46.8295, "volume": 43254}, "trend_line": 39.05804, "activity_lines": {"activity_5": 49.452353, "activity_10": 50.629705, "activity_20": 47.395649, "activity_30": 43.808145}, "trend_signal": 1, "fair_value": 34.134518, "relative_strength": 15.956469, "rate_of_change": 1.4101363868611205, "market_dynamics": 0.614609, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.834365, "high": 46.971079, "low": 46.609763, "close": 46.8246, "volume": 13146}, "trend_line": 39.600667, "activity_lines": {"activity_5": 48.346907, "activity_10": 49.952931, "activity_20": 47.648104, "activity_30": 44.309213}, "trend_signal": 1, "fair_value": 34.256538, "relative_strength": 13.836698, "rate_of_change": 1.3892837428606328, "market_dynamics": 0.346931, "expectation": {"probability": 47.919, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.902699, "high": 47.049179, "low": 38.885883, "close": 39.4302, "volume": 17397}, "trend_line": 39.895347, "activity_lines": {"activity_5": 45.10652, "activity_10": 47.964302, "activity_20": 47.157024, "activity_30": 44.298215}, "trend_signal": 1, "fair_value": 34.305811, "relative_strength": -2.175171, "rate_of_change": 0.7441288804554721, "market_dynamics": -0.037598, "expectation": {"probability": 65.2532, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.359923, "high": 42.078613, "low": 40.359923, "close": 42.0542, "volume": 7104}, "trend_line": 40.27717, "activity_lines": {"activity_5": 43.496447, "activity_10": 46.582776, "activity_20": 46.909467, "activity_30": 44.437496}, "trend_signal": 1, "fair_value": 34.378909, "relative_strength": 2.131906, "rate_of_change": 0.957061483886823, "market_dynamics": -0.470587, "expectation": {"probability": 46.2332, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.99076, "high": 42.13724, "low": 41.99076, "close": 42.064, "volume": 4714}, "trend_line": 40.767523, "activity_lines": {"activity_5": 42.487073, "activity_10": 45.325722, "activity_20": 46.644377, "activity_30": 44.552776}, "trend_signal": 1, "fair_value": 34.450733, "relative_strength": -0.248581, "rate_of_change": 1.2174465087790403, "market_dynamics": -0.899205, "expectation": {"probability": 56.6512, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.000528, "high": 42.156773, "low": 38.353191, "close": 38.4069, "volume": 31302}, "trend_line": 41.15781, "activity_lines": {"activity_5": 40.809207, "activity_10": 43.59678, "activity_20": 46.005885, "activity_30": 44.400477}, "trend_signal": 0, "fair_value": 34.487364, "relative_strength": -9.783968, "rate_of_change": 0.9573478378855659, "market_dynamics": -1.05272, "expectation": {"probability": 66.8659, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.479604, "high": 38.533801, "low": 38.289669, "close": 38.3092, "volume": 38951}, "trend_line": 41.5445, "activity_lines": {"activity_5": 39.66028, "activity_10": 42.207824, "activity_20": 45.340971, "activity_30": 44.216696}, "trend_signal": 0, "fair_value": 34.522427, "relative_strength": -8.603682, "rate_of_change": 0.9395300673189404, "market_dynamics": -0.997618, "expectation": {"probability": 66.0759, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.431325, "high": 38.473023, "low": 38.338554, "close": 38.449, "volume": 6353}, "trend_line": 41.93559, "activity_lines": {"activity_5": 39.125647, "activity_10": 41.089073, "activity_20": 44.672562, "activity_30": 44.016986}, "trend_signal": 0, "fair_value": 34.558123, "relative_strength": -8.378942, "rate_of_change": 0.9413761147684974, "market_dynamics": -1.061261, "expectation": {"probability": 64.5818, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.459608, "high": 38.553355, "low": 38.367815, "close": 38.4558, "volume": 11443}, "trend_line": 42.32002, "activity_lines": {"activity_5": 38.658693, "activity_10": 40.195484, "activity_20": 43.987394, "activity_30": 43.792484}, "trend_signal": 0, "fair_value": 34.593237, "relative_strength": -6.499588, "rate_of_change": 0.9167153723126391, "market_dynamics": -1.073561, "expectation": {"probability": 65.2624, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.416656, "high": 38.563135, "low": 38.38736, "close": 38.4897, "volume": 4222}, "trend_line": 42.688237, "activity_lines": {"activity_5": 38.442933, "activity_10": 39.53642, "activity_20": 43.286024, "activity_30": 43.545366}, "trend_signal": 0, "fair_value": 34.628027, "relative_strength": -9.501399, "rate_of_change": 0.8700775661259171, "market_dynamics": -1.171712, "expectation": {"probability": 66.0405, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.592396, "high": 39.002538, "low": 37.076043, "close": 37.082, "volume": 4195}, "trend_line": 42.76807, "activity_lines": {"activity_5": 37.996227, "activity_10": 38.836545, "activity_20": 42.45857, "activity_30": 43.183674}, "trend_signal": 0, "fair_value": 34.649743, "relative_strength": -12.607968, "rate_of_change": 0.18701404792144663, "market_dynamics": -1.335342, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.113903, "high": 41.72696, "low": 37.596343, "close": 37.6647, "volume": 18178}, "trend_line": 42.737883, "activity_lines": {"activity_5": 37.83208, "activity_10": 38.419844, "activity_20": 41.735998, "activity_30": 42.854424}, "trend_signal": 0, "fair_value": 34.67619, "relative_strength": -10.300436, "rate_of_change": -0.0705830307516918, "market_dynamics": -1.273531, "expectation": {"probability": 65.3527, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.43623, "high": 38.43623, "low": 35.922446, "close": 36.1657, "volume": 14368}, "trend_line": 42.67374, "activity_lines": {"activity_5": 37.211233, "activity_10": 37.89714, "activity_20": 40.922816, "activity_30": 42.430412}, "trend_signal": 0, "fair_value": 34.689143, "relative_strength": -13.738924, "rate_of_change": -0.15008464504429078, "market_dynamics": -1.28136, "expectation": {"probability": 66.1504, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.0088, "high": 37.1, "low": 36.08, "close": 36.185, "volume": 6542}, "trend_line": 42.60736, "activity_lines": {"activity_5": 36.74904, "activity_10": 37.4373, "activity_20": 40.161068, "activity_30": 42.011784}, "trend_signal": 0, "fair_value": 34.702038, "relative_strength": -14.664853, "rate_of_change": -0.15555233733908094, "market_dynamics": -1.3165, "expectation": {"probability": 64.6041, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.17, "high": 36.2, "low": 36.09, "close": 36.1952, "volume": 9886}, "trend_line": 42.587483, "activity_lines": {"activity_5": 36.441633, "activity_10": 37.086027, "activity_20": 39.460372, "activity_30": 41.598096}, "trend_signal": 0, "fair_value": 34.7148, "relative_strength": -13.509151, "rate_of_change": -0.04665156442455255, "market_dynamics": -1.293925, "expectation": {"probability": 65.206, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.5, "high": 38.03, "low": 35.4852, "close": 35.4852, "volume": 4362}, "trend_line": 42.609913, "activity_lines": {"activity_5": 36.050527, "activity_10": 36.712369, "activity_20": 38.770563, "activity_30": 41.139884}, "trend_signal": 0, "fair_value": 34.721329, "relative_strength": -16.417642, "rate_of_change": 0.05266805741959427, "market_dynamics": -1.388386, "expectation": {"probability": 66.296, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.1898, "high": 39.089, "low": 35.8735, "close": 37.9803, "volume": 4540}, "trend_line": 42.71662, "activity_lines": {"activity_5": 36.597573, "activity_10": 36.845487, "activity_20": 38.425991, "activity_30": 40.8412}, "trend_signal": 0, "fair_value": 34.748715, "relative_strength": -10.251048, "rate_of_change": 0.25042764109844606, "market_dynamics": -1.173622, "expectation": {"probability": 64.6135, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.0026, "high": 35.15, "low": 34.48, "close": 35.02, "volume": 32760}, "trend_line": 42.724163, "activity_lines": {"activity_5": 36.136813, "activity_10": 36.446349, "activity_20": 37.865163, "activity_30": 40.344643}, "trend_signal": 0, "fair_value": 34.750976, "relative_strength": -16.891236, "rate_of_change": 0.017658232322684476, "market_dynamics": -0.902704, "expectation": {"probability": 65.8422, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.0, "high": 35.13, "low": 34.93, "close": 35.0489, "volume": 5456}, "trend_line": 42.74661, "activity_lines": {"activity_5": 35.762067, "activity_10": 36.114811, "activity_20": 37.382063, "activity_30": 39.849465}, "trend_signal": 0, "fair_value": 34.753438, "relative_strength": -17.069534, "rate_of_change": 0.052539355773920396, "market_dynamics": -0.758138, "expectation": {"probability": 63.9563, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.1, "high": 35.14, "low": 34.96, "close": 35.0499, "volume": 7912}, "trend_line": 42.576073, "activity_lines": {"activity_5": 35.463393, "activity_10": 35.845398, "activity_20": 36.97509, "activity_30": 39.352903}, "trend_signal": 0, "fair_value": 34.755868, "relative_strength": -16.821794, "rate_of_change": -0.39894859498799073, "market_dynamics": -0.494671, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.015, "high": 35.16, "low": 34.96, "close": 35.0697, "volume": 5915}, "trend_line": 42.163293, "activity_lines": {"activity_5": 35.247673, "activity_10": 35.642127, "activity_20": 36.642729, "activity_30": 38.868621}, "trend_signal": 0, "fair_value": 34.75842, "relative_strength": -15.646355, "rate_of_change": -0.9695116785430116, "market_dynamics": -0.473043, "expectation": {"probability": 65.1613, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.025, "high": 35.19, "low": 34.995, "close": 35.08, "volume": 2425}, "trend_line": 41.712073, "activity_lines": {"activity_5": 35.063087, "activity_10": 35.477316, "activity_20": 36.367347, "activity_30": 38.411634}, "trend_signal": 0, "fair_value": 34.761013, "relative_strength": -16.478835, "rate_of_change": -1.0701725787879195, "market_dynamics": -0.472762, "expectation": {"probability": 65.7834, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.02, "high": 35.105, "low": 35.0, "close": 35.105, "volume": 2107}, "trend_line": 41.329543, "activity_lines": {"activity_5": 35.080187, "activity_10": 35.364045, "activity_20": 36.150272, "activity_30": 37.985372}, "trend_signal": 0, "fair_value": 34.763765, "relative_strength": -15.978449, "rate_of_change": -0.9170726182800735, "market_dynamics": -0.376064, "expectation": {"probability": 66.3837, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.17, "high": 37.38, "low": 33.44, "close": 34.0809, "volume": 12251}, "trend_line": 40.838837, "activity_lines": {"activity_5": 34.750253, "activity_10": 35.08386, "activity_20": 35.856261, "activity_30": 37.517717}, "trend_signal": 0, "fair_value": 34.758345, "relative_strength": -16.700279, "rate_of_change": -1.1873008128834208, "market_dynamics": -0.32945, "expectation": {"probability": 75.7235, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.83, "high": 37.84, "low": 34.62, "close": 36.1879, "volume": 4522}, "trend_line": 40.28906, "activity_lines": {"activity_5": 35.187187, "activity_10": 35.225022, "activity_20": 35.800884, "activity_30": 37.217657}, "trend_signal": 0, "fair_value": 34.769602, "relative_strength": -10.193002, "rate_of_change": -1.3462112057696425, "market_dynamics": -0.194987, "expectation": {"probability": 65.8283, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.53, "high": 40.49, "low": 36.211, "close": 36.6417, "volume": 8118}, "trend_line": 39.574347, "activity_lines": {"activity_5": 35.69952, "activity_10": 35.448825, "activity_20": 35.816708, "activity_30": 36.982343}, "trend_signal": 0, "fair_value": 34.784227, "relative_strength": -7.446938, "rate_of_change": -1.7739629566934454, "market_dynamics": 0.023988, "expectation": {"probability": 64.3369, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.68, "high": 37.265, "low": 33.87, "close": 34.135, "volume": 4451}, "trend_line": 38.98643, "activity_lines": {"activity_5": 35.271487, "activity_10": 35.195838, "activity_20": 35.602204, "activity_30": 36.631418}, "trend_signal": 0, "fair_value": 34.779195, "relative_strength": -11.921801, "rate_of_change": -1.485601265890766, "market_dynamics": 0.075201, "expectation": {"probability": 72.8416, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.05, "high": 34.1601, "low": 34.05, "close": 34.1601, "volume": 2235}, "trend_line": 38.432937, "activity_lines": {"activity_5": 34.91482, "activity_10": 35.017329, "activity_20": 35.409968, "activity_30": 36.320042}, "trend_signal": 0, "fair_value": 34.774432, "relative_strength": -14.742446, "rate_of_change": -1.4197068056757083, "market_dynamics": 0.07841, "expectation": {"probability": 71.1146, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.2, "high": 34.8456, "low": 33.73, "close": 34.8456, "volume": 5855}, "trend_line": 37.893933, "activity_lines": {"activity_5": 34.849647, "activity_10": 34.979091, "activity_20": 35.303441, "activity_30": 36.0886}, "trend_signal": 0, "fair_value": 34.774976, "relative_strength": -16.074314, "rate_of_change": -1.402453317580193, "market_dynamics": 0.084607, "expectation": {"probability": 64.1757, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.87, "high": 37.537, "low": 33.87, "close": 37.537, "volume": 3325}, "trend_line": 37.467763, "activity_lines": {"activity_5": 35.630627, "activity_10": 35.433895, "activity_20": 35.470429, "activity_30": 36.065572}, "trend_signal": 0, "fair_value": 34.7959, "relative_strength": -13.539426, "rate_of_change": -1.1246391341854094, "market_dynamics": 0.1748, "expectation": {"probability": 57.238, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.52, "high": 37.119, "low": 35.4638, "close": 35.7659, "volume": 2965}, "trend_line": 37.098977, "activity_lines": {"activity_5": 35.7313, "activity_10": 35.52146, "activity_20": 35.473278, "activity_30": 35.955775}, "trend_signal": 0, "fair_value": 34.803193, "relative_strength": -18.073896, "rate_of_change": -0.9842754690211959, "market_dynamics": 0.294088, "expectation": {"probability": 66.4327, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.196, "high": 35.4709, "low": 34.22, "close": 34.315, "volume": 3499}, "trend_line": 36.68199, "activity_lines": {"activity_5": 35.406727, "activity_10": 35.332567, "activity_20": 35.344212, "activity_30": 35.776163}, "trend_signal": 0, "fair_value": 34.79955, "relative_strength": -22.095911, "rate_of_change": -1.123985170804033, "market_dynamics": 0.3965, "expectation": {"probability": 72.3664, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.37, "high": 34.37, "low": 33.1474, "close": 33.4752, "volume": 5392}, "trend_line": 36.48349, "activity_lines": {"activity_5": 34.79022, "activity_10": 35.004893, "activity_20": 35.151117, "activity_30": 35.569274}, "trend_signal": 0, "fair_value": 34.78974, "relative_strength": -25.356667, "rate_of_change": -0.5411374900870854, "market_dynamics": 0.346234, "expectation": {"probability": 70.905, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.55, "high": 33.8018, "low": 32.4701, "close": 32.565, "volume": 2030}, "trend_line": 36.167183, "activity_lines": {"activity_5": 33.915973, "activity_10": 34.54136, "activity_20": 34.884148, "activity_30": 35.316468}, "trend_signal": 0, "fair_value": 34.773382, "relative_strength": -27.040048, "rate_of_change": -0.8669866835656398, "market_dynamics": 0.004901, "expectation": {"probability": 69.2982, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.4901, "high": 32.6799, "low": 32.4901, "close": 32.58, "volume": 3202}, "trend_line": 35.85105, "activity_lines": {"activity_5": 33.198767, "activity_10": 34.108116, "activity_20": 34.635846, "activity_30": 35.085037}, "trend_signal": 0, "fair_value": 34.757372, "relative_strength": -27.109758, "rate_of_change": -0.8740879819144352, "market_dynamics": -0.202081, "expectation": {"probability": 68.8296, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.51, "high": 32.6, "low": 32.5, "close": 32.5955, "volume": 2862}, "trend_line": 35.657337, "activity_lines": {"activity_5": 32.817193, "activity_10": 33.743289, "activity_20": 34.406235, "activity_30": 34.875001}, "trend_signal": 0, "fair_value": 34.741706, "relative_strength": -27.599146, "rate_of_change": -0.5403272707493991, "market_dynamics": -0.406766, "expectation": {"probability": 69.2216, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/921c20c4-2dae-40e2-a050-5bed5f6823e8/", "share_image": "https://sharemaestro.com/terminal/921c20c4-2dae-40e2-a050-5bed5f6823e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}