{"ticker": {"uuid": "921c9798-c48b-4699-bb38-4d4c18336b54", "symbol": "BTRN", "name": "GLOBAL X BITCOIN TREND STRATEGY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTRN fell 2.59%, moving from 27.36 to 26.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.36 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 51.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.65"}, {"label": "12-Week Change", "value": "-2.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.36"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.34, "high": 27.58, "low": 26.53, "close": 26.65, "volume": 30952}, "trend_line": 27.663553, "activity_lines": {"activity_5": 27.44856, "activity_10": 27.684738, "activity_20": 27.609163, "activity_30": 27.621723}, "trend_signal": 0, "fair_value": 26.328372, "relative_strength": -19.356323, "rate_of_change": -0.19140152204077437, "market_dynamics": 0.661615, "expectation": {"probability": 51.8851, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-28", "ohlcv": {"open": 25.647927, "high": 27.066034, "low": 25.647927, "close": 26.8967, "volume": 3881}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.8967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.355019, "high": 26.355019, "low": 24.801656, "close": 25.3413, "volume": 19988}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.572283, "high": 26.572283, "low": 24.321374, "close": 24.9105, "volume": 2867}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.716167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.328997, "high": 24.328997, "low": 22.601494, "close": 23.1894, "volume": 1555}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.084475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.593034, "high": 23.593034, "low": 23.0463, "close": 23.0463, "volume": 582}, "trend_line": null, "activity_lines": {"activity_5": 24.019993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.67684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.689781, "high": 22.83693, "low": 21.036767, "close": 22.0267, "volume": 3184}, "trend_line": null, "activity_lines": {"activity_5": 23.136613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.23515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.244896, "high": 22.373517, "low": 21.7741, "close": 21.7741, "volume": 846}, "trend_line": null, "activity_lines": {"activity_5": 22.4937, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.883571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.23896, "high": 22.918431, "low": 21.92934, "close": 22.915, "volume": 2268}, "trend_line": null, "activity_lines": {"activity_5": 22.4689, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.194668, "high": 23.246361, "low": 22.564752, "close": 23.0463, "volume": 1762}, "trend_line": null, "activity_lines": {"activity_5": 22.6209, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.682922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6067, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.781245, "high": 23.010278, "low": 22.53727, "close": 22.7355, "volume": 1711}, "trend_line": null, "activity_lines": {"activity_5": 22.67884, "activity_10": 22.9631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.58818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.359, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.291971, "high": 24.084968, "low": 23.11669, "close": 23.1802, "volume": 2316}, "trend_line": null, "activity_lines": {"activity_5": 22.905733, "activity_10": 22.888922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.551091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.75, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.391258, "high": 23.40643, "low": 22.0837, "close": 22.0837, "volume": 3172}, "trend_line": null, "activity_lines": {"activity_5": 22.690227, "activity_10": 22.682953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.428808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2405, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.369654, "high": 22.369654, "low": 21.755598, "close": 21.8002, "volume": 83}, "trend_line": null, "activity_lines": {"activity_5": 22.35958, "activity_10": 22.484667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.303531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7603, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.482746, "high": 21.552026, "low": 21.098714, "close": 21.1183, "volume": 24618}, "trend_line": null, "activity_lines": {"activity_5": 21.875953, "activity_10": 22.218951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.147443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.375267, "high": 21.413055, "low": 21.0642, "close": 21.0642, "volume": 811}, "trend_line": null, "activity_lines": {"activity_5": 21.502827, "activity_10": 21.981055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.00856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.219, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.081198, "high": 21.09871, "low": 21.060307, "close": 21.0749, "volume": 1448}, "trend_line": null, "activity_lines": {"activity_5": 21.244687, "activity_10": 21.781142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.887706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.075751, "high": 21.368, "low": 20.997869, "close": 21.368, "volume": 1213}, "trend_line": null, "activity_lines": {"activity_5": 21.2246, "activity_10": 21.651825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.798312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.182, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.313841, "high": 21.7415, "low": 20.737791, "close": 21.7415, "volume": 2210}, "trend_line": null, "activity_lines": {"activity_5": 21.376727, "activity_10": 21.597802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.522924, "high": 21.522924, "low": 20.1156, "close": 20.1156, "volume": 289}, "trend_line": null, "activity_lines": {"activity_5": 20.9908, "activity_10": 21.269496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.601495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6856, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.92202, "high": 18.3104, "low": 15.91434, "close": 18.3104, "volume": 12976}, "trend_line": null, "activity_lines": {"activity_5": 20.069987, "activity_10": 20.666258, "activity_20": 21.515165, "activity_30": null}, "trend_signal": 0, "fair_value": 22.38694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.948, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.061061, "high": 18.330115, "low": 18.038019, "close": 18.0457, "volume": 247}, "trend_line": null, "activity_lines": {"activity_5": 19.244527, "activity_10": 20.095349, "activity_20": 21.101714, "activity_30": null}, "trend_signal": 0, "fair_value": 22.180214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0909, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.072581, "high": 18.087942, "low": 18.041858, "close": 18.0649, "volume": 4759}, "trend_line": null, "activity_lines": {"activity_5": 18.627413, "activity_10": 19.621285, "activity_20": 20.732239, "activity_30": null}, "trend_signal": 0, "fair_value": 21.993155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3187, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.064923, "high": 18.115769, "low": 18.0342, "close": 18.0342, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 18.220273, "activity_10": 19.214709, "activity_20": 20.394489, "activity_30": null}, "trend_signal": 0, "fair_value": 21.821026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0065, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.903792, "high": 17.926681, "low": 17.903792, "close": 17.919, "volume": 732}, "trend_line": null, "activity_lines": {"activity_5": 18.021887, "activity_10": 18.85566, "activity_20": 20.078512, "activity_30": null}, "trend_signal": 0, "fair_value": 21.658442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6614, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.931401, "high": 17.957361, "low": 17.922798, "close": 17.942, "volume": 554}, "trend_line": null, "activity_lines": {"activity_5": 17.977607, "activity_10": 18.558962, "activity_20": 19.789823, "activity_30": null}, "trend_signal": 0, "fair_value": 21.509784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3196, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.942019, "high": 18.487345, "low": 17.942019, "close": 18.4259, "volume": 675}, "trend_line": null, "activity_lines": {"activity_5": 18.119187, "activity_10": 18.407013, "activity_20": 19.571526, "activity_30": null}, "trend_signal": 0, "fair_value": 21.391173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0458, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.471983, "high": 19.0339, "low": 18.430661, "close": 19.0339, "volume": 1805}, "trend_line": null, "activity_lines": {"activity_5": 18.438087, "activity_10": 18.413773, "activity_20": 19.42828, "activity_30": null}, "trend_signal": 0, "fair_value": 21.303867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0262, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.523714, "high": 18.523714, "low": 17.796049, "close": 18.3807, "volume": 259}, "trend_line": null, "activity_lines": {"activity_5": 18.474653, "activity_10": 18.344207, "activity_20": 19.235874, "activity_30": null}, "trend_signal": 0, "fair_value": 21.199468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8989, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.794515, "high": 18.794515, "low": 17.6501, "close": 18.4399, "volume": 979}, "trend_line": null, "activity_lines": {"activity_5": 18.507853, "activity_10": 18.346511, "activity_20": 19.070697, "activity_30": null}, "trend_signal": 0, "fair_value": 21.10431, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.15612, "expectation": {"probability": 38.3361, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.095169, "high": 19.7034, "low": 19.095169, "close": 19.7034, "volume": 135}, "trend_line": 21.057613, "activity_lines": {"activity_5": 18.927493, "activity_10": 18.609009, "activity_20": 19.047789, "activity_30": 19.831123}, "trend_signal": 0, "fair_value": 21.057613, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0052, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.473523, "high": 19.5799, "low": 19.046709, "close": 19.1898, "volume": 3108}, "trend_line": 20.800717, "activity_lines": {"activity_5": 19.058507, "activity_10": 18.752798, "activity_20": 18.990405, "activity_30": 19.710619}, "trend_signal": 0, "fair_value": 20.997361, "relative_strength": null, "rate_of_change": -1.219967334379263, "market_dynamics": 0.261967, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.958864, "high": 20.883, "low": 19.8137, "close": 19.8137, "volume": 897}, "trend_line": 20.616463, "activity_lines": {"activity_5": 19.34656, "activity_10": 18.989222, "activity_20": 19.011442, "activity_30": 19.64694}, "trend_signal": 0, "fair_value": 20.960372, "relative_strength": null, "rate_of_change": -0.8858060037065032, "market_dynamics": 0.518488, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.296933, "high": 21.8976, "low": 19.296933, "close": 21.8976, "volume": 2506}, "trend_line": 20.516033, "activity_lines": {"activity_5": 20.27726, "activity_10": 19.57274, "activity_20": 19.241756, "activity_30": 19.729594}, "trend_signal": 0, "fair_value": 20.988773, "relative_strength": null, "rate_of_change": -0.48713496587653937, "market_dynamics": 0.842353, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.751681, "high": 26.114229, "low": 24.578098, "close": 25.9206, "volume": 2502}, "trend_line": 20.607073, "activity_lines": {"activity_5": 22.3145, "activity_10": 20.817469, "activity_20": 19.854748, "activity_30": 20.078276}, "trend_signal": 0, "fair_value": 21.133826, "relative_strength": null, "rate_of_change": 0.44375050478813116, "market_dynamics": 1.037207, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.920048, "high": 28.0651, "low": 25.920048, "close": 28.0651, "volume": 2504}, "trend_line": 20.774367, "activity_lines": {"activity_5": 24.56786, "activity_10": 22.306624, "activity_20": 20.64911, "activity_30": 20.559439}, "trend_signal": 0, "fair_value": 21.331863, "relative_strength": null, "rate_of_change": 0.8118280553478013, "market_dynamics": 1.213721, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.843905, "high": 27.4814, "low": 25.787968, "close": 27.4814, "volume": 1113}, "trend_line": 20.95619, "activity_lines": {"activity_5": 26.069207, "activity_10": 23.505595, "activity_20": 21.354545, "activity_30": 20.992151}, "trend_signal": 1, "fair_value": 21.502683, "relative_strength": null, "rate_of_change": 0.8752276302810952, "market_dynamics": 1.347439, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.977759, "high": 28.5271, "low": 26.957174, "close": 28.5271, "volume": 774}, "trend_line": 21.18129, "activity_lines": {"activity_5": 27.366347, "activity_10": 24.730047, "activity_20": 22.129062, "activity_30": 21.480597}, "trend_signal": 1, "fair_value": 21.692532, "relative_strength": null, "rate_of_change": 1.0741456342970797, "market_dynamics": 1.333936, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.321258, "high": 28.5262, "low": 27.054432, "close": 28.5262, "volume": 2670}, "trend_line": 21.36833, "activity_lines": {"activity_5": 28.082293, "activity_10": 25.781733, "activity_20": 22.869403, "activity_30": 21.954462}, "trend_signal": 1, "fair_value": 21.872366, "relative_strength": null, "rate_of_change": 0.8830434784661352, "market_dynamics": 1.332961, "expectation": {"probability": 81.1321, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.015972, "high": 30.015972, "low": 27.0282, "close": 27.0282, "volume": 1217}, "trend_line": 21.50106, "activity_lines": {"activity_5": 27.857, "activity_10": 26.376591, "activity_20": 23.43477, "activity_30": 22.319615}, "trend_signal": 1, "fair_value": 22.004567, "relative_strength": null, "rate_of_change": 0.6211528930899077, "market_dynamics": 1.238766, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.075813, "high": 27.652574, "low": 26.075813, "close": 26.6269, "volume": 181}, "trend_line": 21.630773, "activity_lines": {"activity_5": 27.4241, "activity_10": 26.742335, "activity_20": 23.929, "activity_30": 22.650314}, "trend_signal": 1, "fair_value": 22.120125, "relative_strength": null, "rate_of_change": 0.6032865356405797, "market_dynamics": 1.112544, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.617509, "high": 27.1281, "low": 26.426067, "close": 27.1281, "volume": 10122}, "trend_line": 21.76237, "activity_lines": {"activity_5": 27.254147, "activity_10": 27.073324, "activity_20": 24.43136, "activity_30": 23.00498}, "trend_signal": 1, "fair_value": 22.242271, "relative_strength": null, "rate_of_change": 0.6083786279852287, "market_dynamics": 1.085194, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.563743, "high": 27.563743, "low": 26.444531, "close": 26.7001, "volume": 1832}, "trend_line": 21.91625, "activity_lines": {"activity_5": 26.96508, "activity_10": 27.182162, "activity_20": 24.84971, "activity_30": 23.323544}, "trend_signal": 1, "fair_value": 22.34841, "relative_strength": null, "rate_of_change": 0.70709210439856, "market_dynamics": 0.915337, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.360475, "high": 28.6346, "low": 26.360475, "close": 28.6346, "volume": 295}, "trend_line": 22.144063, "activity_lines": {"activity_5": 27.442647, "activity_10": 27.51752, "activity_20": 25.411178, "activity_30": 23.756986}, "trend_signal": 1, "fair_value": 22.4946, "relative_strength": null, "rate_of_change": 1.0394707123709466, "market_dynamics": 0.846101, "expectation": {"probability": 43.1734, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.657571, "high": 28.861149, "low": 28.276644, "close": 28.7437, "volume": 2742}, "trend_line": 22.398243, "activity_lines": {"activity_5": 27.949353, "activity_10": 27.750224, "activity_20": 25.932558, "activity_30": 24.182769}, "trend_signal": 1, "fair_value": 22.636625, "relative_strength": null, "rate_of_change": 1.147847167884239, "market_dynamics": 0.867047, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.310741, "high": 28.947276, "low": 27.310741, "close": 28.4572, "volume": 95388}, "trend_line": 22.644677, "activity_lines": {"activity_5": 28.246193, "activity_10": 27.879507, "activity_20": 26.375106, "activity_30": 24.573669}, "trend_signal": 1, "fair_value": 22.765971, "relative_strength": null, "rate_of_change": 1.1002380856391312, "market_dynamics": 0.815506, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.404833, "high": 28.008131, "low": 26.933, "close": 26.933, "volume": 1490}, "trend_line": 22.839947, "activity_lines": {"activity_5": 27.912947, "activity_10": 27.724535, "activity_20": 26.62242, "activity_30": 24.850335}, "trend_signal": 1, "fair_value": 22.856559, "relative_strength": null, "rate_of_change": 0.8623218604531085, "market_dynamics": 0.647444, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.182449, "high": 27.198735, "low": 26.816007, "close": 27.1718, "volume": 5940}, "trend_line": 23.033407, "activity_lines": {"activity_5": 27.672307, "activity_10": 27.622951, "activity_20": 26.851966, "activity_30": 25.129809}, "trend_signal": 1, "fair_value": 22.948372, "relative_strength": null, "rate_of_change": 0.8470247325880473, "market_dynamics": 0.438858, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.817491, "high": 27.099369, "low": 26.619473, "close": 26.8972, "volume": 4227}, "trend_line": 23.205263, "activity_lines": {"activity_5": 27.308687, "activity_10": 27.496082, "activity_20": 27.016609, "activity_30": 25.379086}, "trend_signal": 1, "fair_value": 23.03064, "relative_strength": null, "rate_of_change": 0.746116282319842, "market_dynamics": 0.134056, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.923224, "high": 26.923224, "low": 26.206785, "close": 26.2724, "volume": 1112}, "trend_line": 23.41049, "activity_lines": {"activity_5": 26.852627, "activity_10": 27.285231, "activity_20": 27.081191, "activity_30": 25.576966}, "trend_signal": 1, "fair_value": 23.096798, "relative_strength": null, "rate_of_change": 0.8843985090796029, "market_dynamics": -0.23707, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.621795, "high": 26.6492, "low": 26.120679, "close": 26.6492, "volume": 1798}, "trend_line": 23.68845, "activity_lines": {"activity_5": 26.68692, "activity_10": 27.156631, "activity_20": 27.144362, "activity_30": 25.785915}, "trend_signal": 1, "fair_value": 23.167846, "relative_strength": null, "rate_of_change": 1.1873309785485062, "market_dynamics": -0.39008, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.668755, "high": 26.730612, "low": 26.660925, "close": 26.6805, "volume": 1560}, "trend_line": 23.976277, "activity_lines": {"activity_5": 26.65218, "activity_10": 27.033316, "activity_20": 27.177439, "activity_30": 25.978951}, "trend_signal": 1, "fair_value": 23.236722, "relative_strength": null, "rate_of_change": 1.2150520612365945, "market_dynamics": -0.515519, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.664895, "high": 26.739201, "low": 26.621752, "close": 26.6923, "volume": 2403}, "trend_line": 24.263857, "activity_lines": {"activity_5": 26.638207, "activity_10": 26.920285, "activity_20": 27.17597, "activity_30": 26.154178}, "trend_signal": 1, "fair_value": 23.303175, "relative_strength": 13.587173, "rate_of_change": 1.1994355921063222, "market_dynamics": -0.57146, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.692243, "high": 26.760677, "low": 26.4456, "close": 26.4456, "volume": 536}, "trend_line": 24.544237, "activity_lines": {"activity_5": 26.573967, "activity_10": 26.762542, "activity_20": 27.11825, "activity_30": 26.294936}, "trend_signal": 1, "fair_value": 23.362466, "relative_strength": 14.459099, "rate_of_change": 1.1555458804426575, "market_dynamics": -0.574758, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.410427, "high": 26.75886, "low": 26.343559, "close": 26.7432, "volume": 4018}, "trend_line": 24.838377, "activity_lines": {"activity_5": 26.639033, "activity_10": 26.698707, "activity_20": 27.067215, "activity_30": 26.436804}, "trend_signal": 1, "fair_value": 23.425072, "relative_strength": 27.086563, "rate_of_change": 1.198407593603347, "market_dynamics": -0.550498, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.809675, "high": 26.848746, "low": 26.711801, "close": 26.7901, "volume": 7187}, "trend_line": 25.133313, "activity_lines": {"activity_5": 26.688347, "activity_10": 26.679773, "activity_20": 27.01673, "activity_30": 26.562722}, "trend_signal": 1, "fair_value": 23.486255, "relative_strength": 20.431862, "rate_of_change": 1.1874205790499108, "market_dynamics": -0.519828, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.778348, "high": 26.8496, "low": 26.755876, "close": 26.8496, "volume": 64184}, "trend_line": 25.414103, "activity_lines": {"activity_5": 26.7481, "activity_10": 26.701967, "activity_20": 26.977984, "activity_30": 26.67345}, "trend_signal": 1, "fair_value": 23.546314, "relative_strength": 22.223983, "rate_of_change": 1.1172024953494974, "market_dynamics": -0.403925, "expectation": {"probability": 55.8087, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.018863, "high": 27.921577, "low": 27.001559, "close": 27.845, "volume": 22316}, "trend_line": 25.707807, "activity_lines": {"activity_5": 27.12838, "activity_10": 26.90666, "activity_20": 27.037046, "activity_30": 26.830282}, "trend_signal": 1, "fair_value": 23.62173, "relative_strength": 20.918489, "rate_of_change": 1.1556732889608505, "market_dynamics": -0.308746, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.670965, "high": 28.31302, "low": 27.514367, "close": 28.22, "volume": 6718}, "trend_line": 26.035783, "activity_lines": {"activity_5": 27.556813, "activity_10": 27.167295, "activity_20": 27.13507, "activity_30": 26.992359}, "trend_signal": 1, "fair_value": 23.70101, "relative_strength": 18.724878, "rate_of_change": 1.2757836559143283, "market_dynamics": -0.211684, "expectation": {"probability": 61.2774, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.428287, "high": 30.035657, "low": 27.428287, "close": 30.0254, "volume": 4400}, "trend_line": 26.421967, "activity_lines": {"activity_5": 28.468753, "activity_10": 27.732133, "activity_20": 27.406495, "activity_30": 27.249754}, "trend_signal": 1, "fair_value": 23.808203, "relative_strength": 26.233005, "rate_of_change": 1.4832816819835997, "market_dynamics": 0.048338, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.434969, "high": 30.466602, "low": 29.634123, "close": 30.2678, "volume": 2304}, "trend_line": 26.774113, "activity_lines": {"activity_5": 29.24268, "activity_10": 28.272807, "activity_20": 27.686734, "activity_30": 27.497872}, "trend_signal": 1, "fair_value": 23.915863, "relative_strength": 20.466663, "rate_of_change": 1.332777381789937, "market_dynamics": 0.281134, "expectation": {"probability": 60.5396, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.04198, "high": 32.439428, "low": 29.914273, "close": 31.6396, "volume": 2402}, "trend_line": 27.189107, "activity_lines": {"activity_5": 30.242027, "activity_10": 28.997107, "activity_20": 28.080282, "activity_30": 27.811774}, "trend_signal": 1, "fair_value": 24.042482, "relative_strength": 28.590594, "rate_of_change": 1.5499822533803458, "market_dynamics": 0.587009, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.969603, "high": 31.969681, "low": 30.3427, "close": 30.3427, "volume": 1586}, "trend_line": 27.540073, "activity_lines": {"activity_5": 30.48974, "activity_10": 29.395442, "activity_20": 28.328833, "activity_30": 28.015232}, "trend_signal": 1, "fair_value": 24.144098, "relative_strength": 20.741246, "rate_of_change": 1.2908331266635555, "market_dynamics": 0.784628, "expectation": {"probability": 63.5772, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.247063, "high": 30.778325, "low": 29.733654, "close": 30.2509, "volume": 4018}, "trend_line": 27.818517, "activity_lines": {"activity_5": 30.54034, "activity_10": 29.710715, "activity_20": 28.551296, "activity_30": 28.190124}, "trend_signal": 1, "fair_value": 24.241032, "relative_strength": 18.06921, "rate_of_change": 1.0110503338171992, "market_dynamics": 0.822656, "expectation": {"probability": 60.9984, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.146022, "high": 31.539006, "low": 30.145277, "close": 30.1571, "volume": 4848}, "trend_line": 27.959733, "activity_lines": {"activity_5": 30.42428, "activity_10": 29.939745, "activity_20": 28.757128, "activity_30": 28.341}, "trend_signal": 1, "fair_value": 24.33347, "relative_strength": 17.632438, "rate_of_change": 0.5076330992051087, "market_dynamics": 0.774716, "expectation": {"probability": 58.1845, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.142133, "high": 31.142133, "low": 29.6575, "close": 29.6575, "volume": 711}, "trend_line": 28.012813, "activity_lines": {"activity_5": 30.132907, "activity_10": 30.015869, "activity_20": 28.908649, "activity_30": 28.450534}, "trend_signal": 1, "fair_value": 24.415378, "relative_strength": 15.38697, "rate_of_change": 0.18984444522414198, "market_dynamics": 0.597699, "expectation": {"probability": 55.6188, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.620282, "high": 30.852984, "low": 29.620282, "close": 30.4968, "volume": 6192}, "trend_line": 28.113327, "activity_lines": {"activity_5": 30.161987, "activity_10": 30.192458, "activity_20": 29.134388, "activity_30": 28.610791}, "trend_signal": 1, "fair_value": 24.507521, "relative_strength": 14.148425, "rate_of_change": 0.3588143754074267, "market_dynamics": 0.543392, "expectation": {"probability": 55.1047, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.576544, "high": 31.076636, "low": 30.283374, "close": 30.7774, "volume": 20096}, "trend_line": 28.188337, "activity_lines": {"activity_5": 30.360787, "activity_10": 30.353753, "activity_20": 29.36988, "activity_30": 28.782667}, "trend_signal": 1, "fair_value": 24.601101, "relative_strength": 12.740044, "rate_of_change": 0.26681296027325013, "market_dynamics": 0.550733, "expectation": {"probability": 56.5823, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.553655, "high": 33.1402, "low": 30.277971, "close": 33.1402, "volume": 5275}, "trend_line": 28.342137, "activity_lines": {"activity_5": 31.318207, "activity_10": 30.891331, "activity_20": 29.81323, "activity_30": 29.102142}, "trend_signal": 1, "fair_value": 24.726676, "relative_strength": 20.928805, "rate_of_change": 0.5456157275258926, "market_dynamics": 0.619461, "expectation": {"probability": 58.2217, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.206338, "high": 34.206338, "low": 32.707877, "close": 32.9849, "volume": 17519}, "trend_line": 28.540693, "activity_lines": {"activity_5": 32.03124, "activity_10": 31.311215, "activity_20": 30.212062, "activity_30": 29.401675}, "trend_signal": 1, "fair_value": 24.846361, "relative_strength": 18.918152, "rate_of_change": 0.700568203449161, "market_dynamics": 0.813785, "expectation": {"probability": 58.0171, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.290845, "high": 33.463108, "low": 32.738846, "close": 32.7635, "volume": 4123}, "trend_line": 28.745247, "activity_lines": {"activity_5": 32.481953, "activity_10": 31.637035, "activity_20": 30.557844, "activity_30": 29.674114}, "trend_signal": 1, "fair_value": 24.959463, "relative_strength": 15.800873, "rate_of_change": 0.716709997195927, "market_dynamics": 0.891679, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.302606, "high": 33.302606, "low": 31.6155, "close": 31.6155, "volume": 796}, "trend_line": 28.894827, "activity_lines": {"activity_5": 32.342933, "activity_10": 31.708751, "activity_20": 30.765177, "activity_30": 29.859292}, "trend_signal": 1, "fair_value": 25.05321, "relative_strength": 13.884482, "rate_of_change": 0.5203642883987056, "market_dynamics": 0.746975, "expectation": {"probability": 54.2334, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.873013, "high": 32.535363, "low": 31.613082, "close": 32.3746, "volume": 8048}, "trend_line": 29.083977, "activity_lines": {"activity_5": 32.382367, "activity_10": 31.918924, "activity_20": 31.021305, "activity_30": 30.083793}, "trend_signal": 1, "fair_value": 25.154896, "relative_strength": 13.009249, "rate_of_change": 0.654615443795533, "market_dynamics": 0.673455, "expectation": {"probability": 54.4385, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.877235, "high": 33.296983, "low": 31.6302, "close": 31.6302, "volume": 10073}, "trend_line": 29.18383, "activity_lines": {"activity_5": 32.067187, "activity_10": 31.956807, "activity_20": 31.17948, "activity_30": 30.248066}, "trend_signal": 1, "fair_value": 25.243599, "relative_strength": 8.584277, "rate_of_change": 0.3433264989860208, "market_dynamics": 0.416786, "expectation": {"probability": 53.953, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.36436, "high": 31.461874, "low": 30.427664, "close": 31.3631, "volume": 4428}, "trend_line": 29.271143, "activity_lines": {"activity_5": 31.76364, "activity_10": 31.921049, "activity_20": 31.287527, "activity_30": 30.388664}, "trend_signal": 1, "fair_value": 25.326295, "relative_strength": 6.627652, "rate_of_change": 0.29918280088664917, "market_dynamics": 0.073331, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.427598, "high": 30.656021, "low": 29.9101, "close": 29.9101, "volume": 3485}, "trend_line": 29.319573, "activity_lines": {"activity_5": 31.08388, "activity_10": 31.599182, "activity_20": 31.235194, "activity_30": 30.429887}, "trend_signal": 1, "fair_value": 25.387412, "relative_strength": 1.132375, "rate_of_change": 0.16545305388313586, "market_dynamics": -0.253918, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.317398, "high": 30.530069, "low": 30.247296, "close": 30.3901, "volume": 1601}, "trend_line": 29.43481, "activity_lines": {"activity_5": 30.754347, "activity_10": 31.359995, "activity_20": 31.213719, "activity_30": 30.498953}, "trend_signal": 1, "fair_value": 25.453237, "relative_strength": 1.836159, "rate_of_change": 0.39303778400865685, "market_dynamics": -0.660951, "expectation": {"probability": 55.1392, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.475775, "high": 30.9839, "low": 30.384326, "close": 30.9839, "volume": 17793}, "trend_line": 29.56188, "activity_lines": {"activity_5": 30.70444, "activity_10": 31.230711, "activity_20": 31.231936, "activity_30": 30.598894}, "trend_signal": 1, "fair_value": 25.525064, "relative_strength": 1.592285, "rate_of_change": 0.43169974598103333, "market_dynamics": -0.783862, "expectation": {"probability": 56.3542, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.763021, "high": 31.349204, "low": 30.6711, "close": 30.6711, "volume": 12349}, "trend_line": 29.687677, "activity_lines": {"activity_5": 30.64298, "activity_10": 31.0408, "activity_20": 31.205415, "activity_30": 30.670457}, "trend_signal": 1, "fair_value": 25.591038, "relative_strength": -1.207515, "rate_of_change": 0.4255378886593213, "market_dynamics": -0.785511, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.120418, "high": 30.175554, "low": 29.222476, "close": 29.281, "volume": 46024}, "trend_line": 29.787963, "activity_lines": {"activity_5": 30.182093, "activity_10": 30.643036, "activity_20": 31.034832, "activity_30": 30.64422}, "trend_signal": 1, "fair_value": 25.637747, "relative_strength": -5.824956, "rate_of_change": 0.33780345966442754, "market_dynamics": -0.687182, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.27141, "high": 31.703, "low": 30.27141, "close": 31.703, "volume": 1089}, "trend_line": 29.956423, "activity_lines": {"activity_5": 30.667347, "activity_10": 30.75298, "activity_20": 31.098461, "activity_30": 30.76777}, "trend_signal": 1, "fair_value": 25.713563, "relative_strength": 0.227267, "rate_of_change": 0.5655304459724205, "market_dynamics": -0.588703, "expectation": {"probability": 54.8418, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.028055, "high": 32.028055, "low": 29.9772, "close": 29.9772, "volume": 766}, "trend_line": 30.066313, "activity_lines": {"activity_5": 30.457807, "activity_10": 30.568424, "activity_20": 30.990893, "activity_30": 30.769111}, "trend_signal": 1, "fair_value": 25.7662, "relative_strength": -3.417655, "rate_of_change": 0.36683284916894127, "market_dynamics": -0.74229, "expectation": {"probability": 57.7735, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.78188, "high": 29.78188, "low": 27.859886, "close": 27.9459, "volume": 2620}, "trend_line": 30.1081, "activity_lines": {"activity_5": 29.598693, "activity_10": 30.044327, "activity_20": 30.697785, "activity_30": 30.63231}, "trend_signal": 0, "fair_value": 25.792782, "relative_strength": -11.786817, "rate_of_change": 0.13898278781305626, "market_dynamics": -0.918044, "expectation": {"probability": 81.5534, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.560815, "high": 28.839177, "low": 28.111845, "close": 28.2782, "volume": 3890}, "trend_line": 30.169187, "activity_lines": {"activity_5": 29.05288, "activity_10": 29.661171, "activity_20": 30.447737, "activity_30": 30.514252}, "trend_signal": 0, "fair_value": 25.822727, "relative_strength": -12.721923, "rate_of_change": 0.20289224494405345, "market_dynamics": -1.038796, "expectation": {"probability": 64.3564, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.541523, "high": 28.604142, "low": 28.030484, "close": 28.2415, "volume": 2546}, "trend_line": 30.21913, "activity_lines": {"activity_5": 28.65436, "activity_10": 29.332287, "activity_20": 30.203588, "activity_30": 30.389885}, "trend_signal": 0, "fair_value": 25.851521, "relative_strength": -13.668125, "rate_of_change": 0.16554307545642166, "market_dynamics": -1.189015, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.033078, "high": 28.046311, "low": 27.639245, "close": 27.8401, "volume": 12001}, "trend_line": 30.25413, "activity_lines": {"activity_5": 28.19134, "activity_10": 28.987178, "activity_20": 29.930332, "activity_30": 30.236399}, "trend_signal": 0, "fair_value": 25.874916, "relative_strength": -13.642358, "rate_of_change": 0.11582067385791762, "market_dynamics": -1.198736, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.844253, "high": 27.907109, "low": 27.840236, "close": 27.8604, "volume": 8022}, "trend_line": 30.287823, "activity_lines": {"activity_5": 27.992613, "activity_10": 28.683396, "activity_20": 29.667664, "activity_30": 30.081965}, "trend_signal": 0, "fair_value": 25.898003, "relative_strength": -13.587883, "rate_of_change": 0.11136661341773679, "market_dynamics": -1.173514, "expectation": {"probability": 57.2539, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.891323, "high": 27.90046, "low": 27.836186, "close": 27.8762, "volume": 2191}, "trend_line": 30.288863, "activity_lines": {"activity_5": 27.940273, "activity_10": 28.428482, "activity_20": 29.419055, "activity_30": 29.926376}, "trend_signal": 0, "fair_value": 25.920741, "relative_strength": -11.655282, "rate_of_change": 0.0034337231830749537, "market_dynamics": -1.181317, "expectation": {"probability": 59.9515, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.879704, "high": 27.887502, "low": 27.851978, "close": 27.8838, "volume": 457}, "trend_line": 30.277657, "activity_lines": {"activity_5": 27.895113, "activity_10": 28.231453, "activity_20": 29.184985, "activity_30": 29.771211}, "trend_signal": 0, "fair_value": 25.943049, "relative_strength": -14.597359, "rate_of_change": -0.03699709691974185, "market_dynamics": -1.183217, "expectation": {"probability": 62.754, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.899211, "high": 27.9293, "low": 27.87566, "close": 27.9293, "volume": 3303}, "trend_line": 30.207787, "activity_lines": {"activity_5": 27.891413, "activity_10": 28.093375, "activity_20": 28.980279, "activity_30": 29.619704}, "trend_signal": 0, "fair_value": 25.965366, "relative_strength": -14.511952, "rate_of_change": -0.23076422326866855, "market_dynamics": -1.168664, "expectation": {"probability": 65.1899, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.962208, "high": 27.962208, "low": 27.718031, "close": 27.766, "volume": 4723}, "trend_line": 30.124393, "activity_lines": {"activity_5": 27.854093, "activity_10": 27.950182, "activity_20": 28.784095, "activity_30": 29.462169}, "trend_signal": 0, "fair_value": 25.985373, "relative_strength": -14.27771, "rate_of_change": -0.2760678893822921, "market_dynamics": -1.153032, "expectation": {"probability": 68.9231, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.497533, "high": 28.015268, "low": 27.395845, "close": 27.7143, "volume": 20032}, "trend_line": 29.99355, "activity_lines": {"activity_5": 27.80448, "activity_10": 27.869171, "activity_20": 28.606784, "activity_30": 29.30668}, "trend_signal": 0, "fair_value": 26.004373, "relative_strength": -14.349177, "rate_of_change": -0.4343423616867641, "market_dynamics": -1.077413, "expectation": {"probability": 63.8177, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.662934, "high": 27.749578, "low": 27.662934, "close": 27.7124, "volume": 916}, "trend_line": 29.905873, "activity_lines": {"activity_5": 27.763973, "activity_10": 27.828958, "activity_20": 28.44787, "activity_30": 29.159509}, "trend_signal": 0, "fair_value": 26.022938, "relative_strength": -15.385418, "rate_of_change": -0.2923195153624674, "market_dynamics": -1.033398, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.19, "high": 35.19, "low": 27.67, "close": 27.7304, "volume": 70837}, "trend_line": 29.821857, "activity_lines": {"activity_5": 27.740387, "activity_10": 27.796264, "activity_20": 28.312871, "activity_30": 29.019155}, "trend_signal": 0, "fair_value": 26.041298, "relative_strength": -14.244856, "rate_of_change": -0.2809347849500943, "market_dynamics": -0.846077, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.76, "high": 27.84, "low": 27.6392, "close": 27.6392, "volume": 10224}, "trend_line": 29.737927, "activity_lines": {"activity_5": 27.696627, "activity_10": 27.756947, "activity_20": 28.187757, "activity_30": 28.878339}, "trend_signal": 0, "fair_value": 26.058297, "relative_strength": -15.639123, "rate_of_change": -0.2814378728997402, "market_dynamics": -0.79996, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.8, "high": 28.709, "low": 27.7991, "close": 28.4079, "volume": 6844}, "trend_line": 29.696273, "activity_lines": {"activity_5": 27.92844, "activity_10": 27.868345, "activity_20": 28.153585, "activity_30": 28.792531}, "trend_signal": 0, "fair_value": 26.083029, "relative_strength": -12.727431, "rate_of_change": -0.14007028801973198, "market_dynamics": -0.601934, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.715, "high": 27.715, "low": 27.45, "close": 27.5005, "volume": 53378}, "trend_line": 29.596397, "activity_lines": {"activity_5": 27.814993, "activity_10": 27.804438, "activity_20": 28.040147, "activity_30": 28.650868}, "trend_signal": 0, "fair_value": 26.097795, "relative_strength": -14.941534, "rate_of_change": -0.3363250331110636, "market_dynamics": -0.269765, "expectation": {"probability": 57.0858, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.27, "high": 27.47, "low": 27.23, "close": 27.4551, "volume": 13913}, "trend_line": 29.485653, "activity_lines": {"activity_5": 27.700667, "activity_10": 27.73882, "activity_20": 27.936146, "activity_30": 28.51272}, "trend_signal": 0, "fair_value": 26.111788, "relative_strength": -15.134231, "rate_of_change": -0.37418068152012013, "market_dynamics": -0.248169, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.51, "high": 27.54, "low": 27.4601, "close": 27.4803, "volume": 1745}, "trend_line": 29.29699, "activity_lines": {"activity_5": 27.611893, "activity_10": 27.68544, "activity_20": 27.851348, "activity_30": 28.383342}, "trend_signal": 0, "fair_value": 26.125752, "relative_strength": -14.695032, "rate_of_change": -0.6398467756505113, "market_dynamics": -0.084364, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.42, "high": 27.54, "low": 27.42, "close": 27.501, "volume": 14889}, "trend_line": 29.114193, "activity_lines": {"activity_5": 27.546693, "activity_10": 27.64316, "activity_20": 27.783716, "activity_30": 28.267472}, "trend_signal": 0, "fair_value": 26.139643, "relative_strength": -13.350421, "rate_of_change": -0.6239446441426261, "market_dynamics": -0.017282, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.461, "high": 27.5102, "low": 27.43, "close": 27.4956, "volume": 2868}, "trend_line": 28.938597, "activity_lines": {"activity_5": 27.488907, "activity_10": 27.607685, "activity_20": 27.724046, "activity_30": 28.163046}, "trend_signal": 0, "fair_value": 26.153203, "relative_strength": -14.138253, "rate_of_change": -0.6031285153601845, "market_dynamics": -0.093393, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.47, "high": 27.5298, "low": 27.46, "close": 27.5298, "volume": 1408}, "trend_line": 28.802407, "activity_lines": {"activity_5": 27.50334, "activity_10": 27.583345, "activity_20": 27.687669, "activity_30": 28.072156}, "trend_signal": 0, "fair_value": 26.166833, "relative_strength": -13.435402, "rate_of_change": -0.4706171484402049, "market_dynamics": -0.051554, "expectation": {"probability": 55.0245, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.45, "high": 27.56, "low": 27.05, "close": 27.0514, "volume": 12696}, "trend_line": 28.624967, "activity_lines": {"activity_5": 27.356353, "activity_10": 27.475378, "activity_20": 27.617383, "activity_30": 27.959188}, "trend_signal": 0, "fair_value": 26.175505, "relative_strength": -12.980345, "rate_of_change": -0.6160596230724646, "market_dynamics": -0.080484, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.09, "high": 27.54, "low": 27.09, "close": 27.3591, "volume": 1827}, "trend_line": 28.482597, "activity_lines": {"activity_5": 27.338847, "activity_10": 27.435375, "activity_20": 27.580662, "activity_30": 27.877519}, "trend_signal": 0, "fair_value": 26.186996, "relative_strength": -10.40183, "rate_of_change": -0.4973630187940591, "market_dynamics": -0.143771, "expectation": {"probability": 54.4101, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.58, "high": 27.6655, "low": 27.04, "close": 27.1437, "volume": 1152}, "trend_line": 28.34195, "activity_lines": {"activity_5": 27.25762, "activity_10": 27.362958, "activity_20": 27.527804, "activity_30": 27.791139}, "trend_signal": 0, "fair_value": 26.196195, "relative_strength": -9.250361, "rate_of_change": -0.4937997753505333, "market_dynamics": -0.21268, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.171, "high": 27.46, "low": 26.997, "close": 27.2903, "volume": 11619}, "trend_line": 28.254623, "activity_lines": {"activity_5": 27.24908, "activity_10": 27.326205, "activity_20": 27.494135, "activity_30": 27.723291}, "trend_signal": 0, "fair_value": 26.206615, "relative_strength": -6.477781, "rate_of_change": -0.30811923667920493, "market_dynamics": -0.201787, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.2915, "high": 27.37, "low": 27.28, "close": 27.3156, "volume": 1623}, "trend_line": 28.15214, "activity_lines": {"activity_5": 27.26266, "activity_10": 27.314373, "activity_20": 27.465493, "activity_30": 27.662708}, "trend_signal": 0, "fair_value": 26.217077, "relative_strength": -9.042393, "rate_of_change": -0.36271232498837247, "market_dynamics": -0.116412, "expectation": {"probability": 55.1255, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.29, "high": 27.4914, "low": 27.28, "close": 27.4914, "volume": 12073}, "trend_line": 28.035723, "activity_lines": {"activity_5": 27.34912, "activity_10": 27.337865, "activity_20": 27.456189, "activity_30": 27.62008}, "trend_signal": 0, "fair_value": 26.228987, "relative_strength": -11.257176, "rate_of_change": -0.413528065717201, "market_dynamics": 0.039299, "expectation": {"probability": 52.3216, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.26, "high": 28.1275, "low": 27.26, "close": 28.1275, "volume": 4360}, "trend_line": 27.950937, "activity_lines": {"activity_5": 27.61828, "activity_10": 27.476353, "activity_20": 27.509298, "activity_30": 27.626001}, "trend_signal": 0, "fair_value": 26.246566, "relative_strength": -12.685203, "rate_of_change": -0.3024213072728716, "market_dynamics": 0.410647, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.67, "high": 28.48, "low": 27.6606, "close": 28.0247, "volume": 8079}, "trend_line": 27.90906, "activity_lines": {"activity_5": 27.801947, "activity_10": 27.584382, "activity_20": 27.551456, "activity_30": 27.63076}, "trend_signal": 0, "fair_value": 26.262879, "relative_strength": -13.028795, "rate_of_change": -0.14982324206161496, "market_dynamics": 0.652295, "expectation": {"probability": 50.7411, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.81, "high": 28.2455, "low": 27.425, "close": 28.2455, "volume": 1553}, "trend_line": 27.79381, "activity_lines": {"activity_5": 28.00048, "activity_10": 27.723035, "activity_20": 27.614189, "activity_30": 27.652466}, "trend_signal": 0, "fair_value": 26.280903, "relative_strength": -12.744521, "rate_of_change": -0.41294834007307885, "market_dynamics": 0.948788, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.38, "high": 29.13, "low": 28.38, "close": 28.5633, "volume": 3997}, "trend_line": 27.74668, "activity_lines": {"activity_5": 28.241267, "activity_10": 27.905835, "activity_20": 27.704904, "activity_30": 27.70211}, "trend_signal": 0, "fair_value": 26.301465, "relative_strength": -13.232212, "rate_of_change": -0.1695701309032451, "market_dynamics": 1.137304, "expectation": {"probability": 51.1859, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.2258, "high": 29.2258, "low": 28.07, "close": 28.1809, "volume": 1594}, "trend_line": 27.754513, "activity_lines": {"activity_5": 28.271407, "activity_10": 28.000316, "activity_20": 27.755158, "activity_30": 27.730125}, "trend_signal": 0, "fair_value": 26.318246, "relative_strength": -14.077301, "rate_of_change": 0.0282304045024413, "market_dynamics": 1.100876, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.3564, "high": 27.6523, "low": 27.1409, "close": 27.1409, "volume": 28690}, "trend_line": 27.716603, "activity_lines": {"activity_5": 27.908913, "activity_10": 27.885171, "activity_20": 27.704133, "activity_30": 27.690537}, "trend_signal": 0, "fair_value": 26.325526, "relative_strength": -17.290128, "rate_of_change": -0.13659039882991322, "market_dynamics": 0.958684, "expectation": {"probability": 53.0762, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.34, "high": 27.58, "low": 26.53, "close": 26.65, "volume": 30952}, "trend_line": 27.663553, "activity_lines": {"activity_5": 27.44856, "activity_10": 27.684738, "activity_20": 27.609163, "activity_30": 27.621723}, "trend_signal": 0, "fair_value": 26.328372, "relative_strength": -19.356323, "rate_of_change": -0.19140152204077437, "market_dynamics": 0.661615, "expectation": {"probability": 51.8851, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/921c9798-c48b-4699-bb38-4d4c18336b54/", "share_image": "https://sharemaestro.com/terminal/921c9798-c48b-4699-bb38-4d4c18336b54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}