{"ticker": {"uuid": "921e237a-f2f2-4d68-a1ee-0408ff964454", "symbol": "REVS", "name": "COLUMBIA ETF TR I RESEARCH ENHANCED VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, REVS rose 7.28%, moving from 30.25 to 32.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.56 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Next-week expectancy is positive at 59.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.45"}, {"label": "12-Week Change", "value": "7.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.56"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.2, "high": 32.53, "low": 32.0504, "close": 32.45, "volume": 90411}, "trend_line": 30.002567, "activity_lines": {"activity_5": 32.06506, "activity_10": 31.824447, "activity_20": 31.117522, "activity_30": 30.620131}, "trend_signal": 1, "fair_value": 24.73391, "relative_strength": 1.55662, "rate_of_change": 0.44175862355141937, "market_dynamics": 1.000323, "expectation": {"probability": 59.0058, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.788371, "high": 20.273449, "low": 19.731193, "close": 20.253671, "volume": 24982}, "trend_line": 18.94616, "activity_lines": {"activity_5": 19.784353, "activity_10": 19.501914, "activity_20": 19.165981, "activity_30": 19.044688}, "trend_signal": 1, "fair_value": 17.740122, "relative_strength": -3.389919, "rate_of_change": 0.3394065895201267, "market_dynamics": 1.30826, "expectation": {"probability": 56.9043, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.246734, "high": 20.39671, "low": 20.153, "close": 20.20924, "volume": 14337}, "trend_line": 19.008669, "activity_lines": {"activity_5": 19.983121, "activity_10": 19.674043, "activity_20": 19.292084, "activity_30": 19.126177}, "trend_signal": 1, "fair_value": 17.785762, "relative_strength": -4.565228, "rate_of_change": 0.32992965329123236, "market_dynamics": 1.367426, "expectation": {"probability": 58.3902, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.349843, "high": 20.358279, "low": 19.937409, "close": 20.021771, "volume": 21313}, "trend_line": 19.048572, "activity_lines": {"activity_5": 20.042817, "activity_10": 19.784131, "activity_20": 19.39033, "activity_30": 19.191538}, "trend_signal": 1, "fair_value": 17.827739, "relative_strength": -3.305015, "rate_of_change": 0.20992001070668811, "market_dynamics": 1.494891, "expectation": {"probability": 57.6235, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.96553, "high": 20.151594, "low": 19.876482, "close": 20.054578, "volume": 38890}, "trend_line": 19.080401, "activity_lines": {"activity_5": 20.084248, "activity_10": 19.873801, "activity_20": 19.481031, "activity_30": 19.256442}, "trend_signal": 1, "fair_value": 17.869059, "relative_strength": -2.877892, "rate_of_change": 0.1670938902926599, "market_dynamics": 1.523606, "expectation": {"probability": 56.121, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.059265, "high": 20.087385, "low": 19.487482, "close": 19.566407, "volume": 42259}, "trend_line": 19.102478, "activity_lines": {"activity_5": 19.919187, "activity_10": 19.854517, "activity_20": 19.515058, "activity_30": 19.287797}, "trend_signal": 1, "fair_value": 17.908002, "relative_strength": -3.222407, "rate_of_change": 0.11570511542185624, "market_dynamics": 1.289139, "expectation": {"probability": 57.4619, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.553096, "high": 19.731193, "low": 19.356253, "close": 19.449988, "volume": 106868}, "trend_line": 19.107209, "activity_lines": {"activity_5": 19.728806, "activity_10": 19.803769, "activity_20": 19.533385, "activity_30": 19.310217}, "trend_signal": 1, "fair_value": 17.944458, "relative_strength": -4.491702, "rate_of_change": 0.024766420356561052, "market_dynamics": 1.074374, "expectation": {"probability": 56.709, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.637458, "high": 19.848174, "low": 19.59059, "close": 19.820803, "volume": 34371}, "trend_line": 19.116936, "activity_lines": {"activity_5": 19.715608, "activity_10": 19.819067, "activity_20": 19.583415, "activity_30": 19.356255}, "trend_signal": 1, "fair_value": 17.98456, "relative_strength": -5.00283, "rate_of_change": 0.05090748732584671, "market_dynamics": 0.881672, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.646831, "high": 19.731193, "low": 19.468735, "close": 19.565376, "volume": 8090}, "trend_line": 19.123697, "activity_lines": {"activity_5": 19.643163, "activity_10": 19.774099, "activity_20": 19.60502, "activity_30": 19.385187}, "trend_signal": 1, "fair_value": 18.024544, "relative_strength": -4.952849, "rate_of_change": 0.03536654618711338, "market_dynamics": 0.407687, "expectation": {"probability": 57.4243, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.56247, "high": 19.789121, "low": 19.56247, "close": 19.64177, "volume": 8925}, "trend_line": 19.134961, "activity_lines": {"activity_5": 19.62661, "activity_10": 19.743356, "activity_20": 19.630607, "activity_30": 19.418611}, "trend_signal": 1, "fair_value": 18.064639, "relative_strength": -4.376919, "rate_of_change": 0.058900744976249135, "market_dynamics": 0.077314, "expectation": {"probability": 55.9593, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.59059, "high": 19.787434, "low": 19.225024, "close": 19.271892, "volume": 25405}, "trend_line": 19.149124, "activity_lines": {"activity_5": 19.514284, "activity_10": 19.640931, "activity_20": 19.617857, "activity_30": 19.427445}, "trend_signal": 1, "fair_value": 18.104714, "relative_strength": -3.303154, "rate_of_change": 0.07401635153580885, "market_dynamics": -0.265928, "expectation": {"probability": 57.3805, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.285858, "high": 19.285858, "low": 19.018901, "close": 19.117885, "volume": 2759}, "trend_line": 19.147434, "activity_lines": {"activity_5": 19.370257, "activity_10": 19.519538, "activity_20": 19.587509, "activity_30": 19.42543}, "trend_signal": 1, "fair_value": 18.142191, "relative_strength": -3.340741, "rate_of_change": -0.008825468987510705, "market_dynamics": -0.643687, "expectation": {"probability": 55.6088, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.112542, "high": 19.112542, "low": 18.606374, "close": 18.812591, "volume": 55748}, "trend_line": 19.170889, "activity_lines": {"activity_5": 19.146606, "activity_10": 19.363287, "activity_20": 19.525161, "activity_30": 19.403827}, "trend_signal": 0, "fair_value": 18.174558, "relative_strength": -5.212813, "rate_of_change": 0.12249683169033745, "market_dynamics": -0.752865, "expectation": {"probability": 54.1005, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.990687, "high": 19.20684, "low": 18.851022, "close": 18.987406, "volume": 53579}, "trend_line": 19.211105, "activity_lines": {"activity_5": 19.04844, "activity_10": 19.264214, "activity_20": 19.47879, "activity_30": 19.391989}, "trend_signal": 0, "fair_value": 18.207788, "relative_strength": -4.619274, "rate_of_change": 0.20977639586771862, "market_dynamics": -0.82774, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.18753, "high": 19.33835, "low": 18.643306, "close": 18.643306, "volume": 8313}, "trend_line": 19.235329, "activity_lines": {"activity_5": 18.874106, "activity_10": 19.121384, "activity_20": 19.397664, "activity_30": 19.355357}, "trend_signal": 0, "fair_value": 18.239266, "relative_strength": -3.937588, "rate_of_change": 0.1260937358886969, "market_dynamics": -0.920104, "expectation": {"probability": 54.1454, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.559507, "high": 18.596907, "low": 18.081459, "close": 18.099268, "volume": 38274}, "trend_line": 19.218713, "activity_lines": {"activity_5": 18.58499, "activity_10": 18.905298, "activity_20": 19.266156, "activity_30": 19.282063}, "trend_signal": 0, "fair_value": 18.272093, "relative_strength": -4.217843, "rate_of_change": -0.0863827179665036, "market_dynamics": -0.929702, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.128326, "high": 19.106637, "low": 18.128326, "close": 19.106637, "volume": 16343}, "trend_line": 19.232554, "activity_lines": {"activity_5": 18.709839, "activity_10": 18.899045, "activity_20": 19.234877, "activity_30": 19.274832}, "trend_signal": 0, "fair_value": 18.306815, "relative_strength": -4.289252, "rate_of_change": 0.07201835003207199, "market_dynamics": -0.951472, "expectation": {"probability": 49.9705, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.046928, "high": 19.046928, "low": 18.744445, "close": 18.975596, "volume": 10912}, "trend_line": 19.233073, "activity_lines": {"activity_5": 18.791757, "activity_10": 18.875209, "activity_20": 19.192393, "activity_30": 19.258254}, "trend_signal": 0, "fair_value": 18.335888, "relative_strength": -6.047668, "rate_of_change": 0.002698549553016216, "market_dynamics": -0.990735, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.915699, "high": 19.520289, "low": 18.915699, "close": 19.431335, "volume": 35941}, "trend_line": 19.251664, "activity_lines": {"activity_5": 19.014721, "activity_10": 18.949602, "activity_20": 19.193716, "activity_30": 19.271045}, "trend_signal": 0, "fair_value": 18.36767, "relative_strength": -5.784461, "rate_of_change": 0.09666162032453518, "market_dynamics": -0.749432, "expectation": {"probability": 50.8892, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.515977, "high": 19.571843, "low": 19.364127, "close": 19.524976, "volume": 8072}, "trend_line": 19.269539, "activity_lines": {"activity_5": 19.239303, "activity_10": 19.043458, "activity_20": 19.204684, "activity_30": 19.288678}, "trend_signal": 0, "fair_value": 18.397492, "relative_strength": -6.067441, "rate_of_change": 0.09284911683478417, "market_dynamics": -0.518104, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.515602, "high": 19.909289, "low": 19.431241, "close": 19.880887, "volume": 18832}, "trend_line": 19.310354, "activity_lines": {"activity_5": 19.523745, "activity_10": 19.204149, "activity_20": 19.248944, "activity_30": 19.32812}, "trend_signal": 0, "fair_value": 18.427874, "relative_strength": -4.977205, "rate_of_change": 0.21181098312729996, "market_dynamics": -0.20638, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.674952, "high": 19.918662, "low": 19.674952, "close": 19.912007, "volume": 36952}, "trend_line": 19.3573, "activity_lines": {"activity_5": 19.699785, "activity_10": 19.359425, "activity_20": 19.295633, "activity_30": 19.366937}, "trend_signal": 0, "fair_value": 18.459341, "relative_strength": -4.873297, "rate_of_change": 0.24311309880698395, "market_dynamics": 0.188186, "expectation": {"probability": 53.1419, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.99365, "high": 20.818517, "low": 19.99365, "close": 20.618487, "volume": 148942}, "trend_line": 19.422196, "activity_lines": {"activity_5": 20.057627, "activity_10": 19.628713, "activity_20": 19.411234, "activity_30": 19.448303}, "trend_signal": 0, "fair_value": 18.495201, "relative_strength": -3.62429, "rate_of_change": 0.33525336694684155, "market_dynamics": 0.596564, "expectation": {"probability": 53.2586, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.667617, "high": 20.850176, "low": 20.507157, "close": 20.730359, "volume": 17954}, "trend_line": 19.494183, "activity_lines": {"activity_5": 20.343234, "activity_10": 19.885507, "activity_20": 19.535539, "activity_30": 19.532701}, "trend_signal": 1, "fair_value": 18.531721, "relative_strength": -3.788753, "rate_of_change": 0.3706429489229746, "market_dynamics": 0.850982, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.85008, "high": 20.888609, "low": 20.773885, "close": 20.801365, "volume": 14731}, "trend_line": 19.556101, "activity_lines": {"activity_5": 20.565908, "activity_10": 20.123522, "activity_20": 19.663233, "activity_30": 19.617035}, "trend_signal": 1, "fair_value": 18.567617, "relative_strength": -3.596235, "rate_of_change": 0.3176229544987966, "market_dynamics": 0.985201, "expectation": {"probability": 53.7914, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.879001, "high": 20.994302, "low": 20.70605, "close": 20.853155, "volume": 13045}, "trend_line": 19.61787, "activity_lines": {"activity_5": 20.720753, "activity_10": 20.331715, "activity_20": 19.792304, "activity_30": 19.700716}, "trend_signal": 1, "fair_value": 18.60081, "relative_strength": -1.634703, "rate_of_change": 0.3158553946924194, "market_dynamics": 1.02548, "expectation": {"probability": 53.7914, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.811742, "high": 20.970953, "low": 20.773309, "close": 20.800597, "volume": 9304}, "trend_line": 19.665412, "activity_lines": {"activity_5": 20.79326, "activity_10": 20.480282, "activity_20": 19.910241, "activity_30": 19.777021}, "trend_signal": 1, "fair_value": 18.633376, "relative_strength": -3.47981, "rate_of_change": 0.2423402744538524, "market_dynamics": 0.870767, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.667617, "high": 20.715659, "low": 20.388974, "close": 20.667617, "volume": 181695}, "trend_line": 19.718982, "activity_lines": {"activity_5": 20.762202, "activity_10": 20.573871, "activity_20": 20.009082, "activity_30": 19.84168}, "trend_signal": 1, "fair_value": 18.665018, "relative_strength": -5.011942, "rate_of_change": 0.2724072091650079, "market_dynamics": 0.943768, "expectation": {"probability": 54.1348, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.658008, "high": 21.108641, "low": 20.658008, "close": 21.080777, "volume": 19717}, "trend_line": 19.768883, "activity_lines": {"activity_5": 20.865588, "activity_10": 20.711816, "activity_20": 20.143239, "activity_30": 19.929537}, "trend_signal": 1, "fair_value": 18.70273, "relative_strength": -3.895127, "rate_of_change": 0.2530607310255591, "market_dynamics": 0.940935, "expectation": {"probability": 52.8658, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.109602, "high": 21.349811, "low": 21.032735, "close": 21.186277, "volume": 25809}, "trend_line": 19.82849, "activity_lines": {"activity_5": 20.98078, "activity_10": 20.838953, "activity_20": 20.280228, "activity_30": 20.020982}, "trend_signal": 1, "fair_value": 18.736474, "relative_strength": -4.556857, "rate_of_change": 0.3015193119408909, "market_dynamics": 1.008069, "expectation": {"probability": 52.7817, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.023127, "high": 21.186469, "low": 20.907826, "close": 21.135929, "volume": 662043}, "trend_line": 19.874065, "activity_lines": {"activity_5": 21.053528, "activity_10": 20.926731, "activity_20": 20.405067, "activity_30": 20.105333}, "trend_signal": 1, "fair_value": 18.768251, "relative_strength": -5.842725, "rate_of_change": 0.22984604475682732, "market_dynamics": 1.186892, "expectation": {"probability": 54.0364, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.263336, "high": 21.455504, "low": 20.858823, "close": 21.324734, "volume": 13541}, "trend_line": 19.909767, "activity_lines": {"activity_5": 21.170359, "activity_10": 21.026018, "activity_20": 20.539011, "activity_30": 20.198925}, "trend_signal": 1, "fair_value": 18.801125, "relative_strength": -4.457308, "rate_of_change": 0.17964115544553674, "market_dynamics": 1.194329, "expectation": {"probability": 51.8545, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.205686, "high": 21.811014, "low": 21.205686, "close": 21.705514, "volume": 19193}, "trend_line": 19.959643, "activity_lines": {"activity_5": 21.379175, "activity_10": 21.168851, "activity_20": 20.698711, "activity_30": 20.314779}, "trend_signal": 1, "fair_value": 18.837755, "relative_strength": -4.119876, "rate_of_change": 0.25051021440884336, "market_dynamics": 1.359225, "expectation": {"probability": 52.6878, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.71493, "high": 21.964651, "low": 21.628358, "close": 21.882692, "volume": 18182}, "trend_line": 20.021674, "activity_lines": {"activity_5": 21.577857, "activity_10": 21.324135, "activity_20": 20.861509, "activity_30": 20.438847}, "trend_signal": 1, "fair_value": 18.872571, "relative_strength": -4.05272, "rate_of_change": 0.310782111684067, "market_dynamics": 1.491056, "expectation": {"probability": 52.7719, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.873468, "high": 22.291432, "low": 21.839839, "close": 22.143559, "volume": 22492}, "trend_line": 20.091306, "activity_lines": {"activity_5": 21.810033, "activity_10": 21.505897, "activity_20": 21.035364, "activity_30": 20.575743}, "trend_signal": 1, "fair_value": 18.905774, "relative_strength": -2.510252, "rate_of_change": 0.3477831074464532, "market_dynamics": 1.566984, "expectation": {"probability": 53.033, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.07044, "high": 22.464383, "low": 22.051223, "close": 22.194868, "volume": 12636}, "trend_line": 20.178922, "activity_lines": {"activity_5": 21.995494, "activity_10": 21.672585, "activity_20": 21.197439, "activity_30": 20.711456}, "trend_signal": 1, "fair_value": 18.939608, "relative_strength": -2.112832, "rate_of_change": 0.43608912232983055, "market_dynamics": 1.720311, "expectation": {"probability": 53.9413, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.099265, "high": 22.848718, "low": 22.099265, "close": 22.651074, "volume": 19344}, "trend_line": 20.285625, "activity_lines": {"activity_5": 22.262428, "activity_10": 21.897824, "activity_20": 21.383458, "activity_30": 20.87095}, "trend_signal": 1, "fair_value": 18.974311, "relative_strength": -2.177363, "rate_of_change": 0.5287844415078246, "market_dynamics": 1.788175, "expectation": {"probability": 54.0226, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.618117, "high": 23.040886, "low": 22.57978, "close": 23.034256, "volume": 19448}, "trend_line": 20.39274, "activity_lines": {"activity_5": 22.568666, "activity_10": 22.159088, "activity_20": 21.589093, "activity_30": 21.048281}, "trend_signal": 1, "fair_value": 19.011027, "relative_strength": -0.788089, "rate_of_change": 0.528034014234219, "market_dynamics": 1.813793, "expectation": {"probability": 54.1036, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.031277, "high": 23.031277, "low": 22.550858, "close": 22.714105, "volume": 21895}, "trend_line": 20.497697, "activity_lines": {"activity_5": 22.679604, "activity_10": 22.319113, "activity_20": 21.74491, "activity_30": 21.198047}, "trend_signal": 1, "fair_value": 19.044268, "relative_strength": -1.183044, "rate_of_change": 0.5146782629504365, "market_dynamics": 1.719878, "expectation": {"probability": 55.1079, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.685376, "high": 22.78146, "low": 21.999722, "close": 22.029028, "volume": 17924}, "trend_line": 20.577273, "activity_lines": {"activity_5": 22.506756, "activity_10": 22.324882, "activity_20": 21.81985, "activity_30": 21.296842}, "trend_signal": 1, "fair_value": 19.071584, "relative_strength": -2.592899, "rate_of_change": 0.3882192228717352, "market_dynamics": 1.418975, "expectation": {"probability": 54.2549, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.176132, "high": 22.224174, "low": 21.676496, "close": 21.91978, "volume": 16884}, "trend_line": 20.665536, "activity_lines": {"activity_5": 22.305128, "activity_10": 22.295464, "activity_20": 21.872461, "activity_30": 21.383456}, "trend_signal": 1, "fair_value": 19.098376, "relative_strength": 0.090301, "rate_of_change": 0.428934387953145, "market_dynamics": 0.971478, "expectation": {"probability": 51.3218, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.041615, "high": 22.416341, "low": 22.041615, "close": 22.248387, "volume": 88366}, "trend_line": 20.769886, "activity_lines": {"activity_5": 22.231374, "activity_10": 22.311542, "activity_20": 21.946659, "activity_30": 21.485575}, "trend_signal": 1, "fair_value": 19.12655, "relative_strength": -0.917987, "rate_of_change": 0.5049469803251179, "market_dynamics": 0.566487, "expectation": {"probability": 52.3476, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.176132, "high": 22.347353, "low": 21.955139, "close": 22.163161, "volume": 656874}, "trend_line": 20.881571, "activity_lines": {"activity_5": 22.156057, "activity_10": 22.29533, "activity_20": 22.001615, "activity_30": 21.575464}, "trend_signal": 1, "fair_value": 19.150021, "relative_strength": -1.774525, "rate_of_change": 0.5377256283448131, "market_dynamics": 0.246673, "expectation": {"probability": 53.1194, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.310649, "high": 22.723809, "low": 22.225135, "close": 22.686913, "volume": 22233}, "trend_line": 21.004888, "activity_lines": {"activity_5": 22.313397, "activity_10": 22.366025, "activity_20": 22.099096, "activity_30": 21.691937}, "trend_signal": 1, "fair_value": 19.177537, "relative_strength": -1.208511, "rate_of_change": 0.5905542260206386, "market_dynamics": 0.082685, "expectation": {"probability": 52.256, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.685376, "high": 23.012061, "low": 22.62148, "close": 22.898009, "volume": 36163}, "trend_line": 21.146712, "activity_lines": {"activity_5": 22.542916, "activity_10": 22.460479, "activity_20": 22.207364, "activity_30": 21.814074}, "trend_signal": 1, "fair_value": 19.207153, "relative_strength": -1.824988, "rate_of_change": 0.6751952212266008, "market_dynamics": 0.106058, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.935194, "high": 22.954218, "low": 22.418647, "close": 22.503874, "volume": 13449}, "trend_line": 21.293532, "activity_lines": {"activity_5": 22.583124, "activity_10": 22.469554, "activity_20": 22.268112, "activity_30": 21.901633}, "trend_signal": 1, "fair_value": 19.233552, "relative_strength": -3.413804, "rate_of_change": 0.6942923325384966, "market_dynamics": -0.017583, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.464383, "high": 22.501279, "low": 22.041615, "close": 22.501279, "volume": 22842}, "trend_line": 21.406687, "activity_lines": {"activity_5": 22.583527, "activity_10": 22.47254, "activity_20": 22.320752, "activity_30": 21.979552}, "trend_signal": 1, "fair_value": 19.25843, "relative_strength": -2.950558, "rate_of_change": 0.5314054990971088, "market_dynamics": -0.180829, "expectation": {"probability": 54.0605, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.42595, "high": 22.42595, "low": 22.176132, "close": 22.275579, "volume": 20439}, "trend_line": 21.516686, "activity_lines": {"activity_5": 22.491838, "activity_10": 22.437213, "activity_20": 22.343799, "activity_30": 22.03561}, "trend_signal": 1, "fair_value": 19.282626, "relative_strength": -4.98871, "rate_of_change": 0.5138534514939113, "market_dynamics": -0.364542, "expectation": {"probability": 53.8774, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.214565, "high": 22.320257, "low": 21.926314, "close": 21.966093, "volume": 16727}, "trend_line": 21.601178, "activity_lines": {"activity_5": 22.289492, "activity_10": 22.359409, "activity_20": 22.329713, "activity_30": 22.064604}, "trend_signal": 1, "fair_value": 19.309871, "relative_strength": -7.657012, "rate_of_change": 0.39268128930264123, "market_dynamics": -0.648995, "expectation": {"probability": 53.5268, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.080048, "high": 22.310649, "low": 22.032006, "close": 22.280671, "volume": 11920}, "trend_line": 21.693034, "activity_lines": {"activity_5": 22.24006, "activity_10": 22.352402, "activity_20": 22.341372, "activity_30": 22.108442}, "trend_signal": 1, "fair_value": 19.335776, "relative_strength": -6.782009, "rate_of_change": 0.42523606814406106, "market_dynamics": -0.779317, "expectation": {"probability": 50.3689, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.454775, "high": 22.531642, "low": 22.193427, "close": 22.386844, "volume": 40054}, "trend_line": 21.776566, "activity_lines": {"activity_5": 22.267175, "activity_10": 22.360124, "activity_20": 22.357931, "activity_30": 22.153204}, "trend_signal": 1, "fair_value": 19.361425, "relative_strength": -6.137188, "rate_of_change": 0.3850637029379946, "market_dynamics": -0.864593, "expectation": {"probability": 50.6194, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.349083, "high": 22.416341, "low": 22.166523, "close": 22.242141, "volume": 29840}, "trend_line": 21.854237, "activity_lines": {"activity_5": 22.253857, "activity_10": 22.333044, "activity_20": 22.354752, "activity_30": 22.183241}, "trend_signal": 1, "fair_value": 19.386263, "relative_strength": -8.304672, "rate_of_change": 0.3566723972916679, "market_dynamics": -0.909768, "expectation": {"probability": 53.8256, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.320257, "high": 22.883308, "low": 22.204957, "close": 22.827676, "volume": 33147}, "trend_line": 21.927877, "activity_lines": {"activity_5": 22.452994, "activity_10": 22.412538, "activity_20": 22.402969, "activity_30": 22.246044}, "trend_signal": 1, "fair_value": 19.416576, "relative_strength": -6.631564, "rate_of_change": 0.3369598307183979, "market_dynamics": -0.763564, "expectation": {"probability": 51.3136, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.89676, "high": 23.502088, "low": 22.89676, "close": 23.072401, "volume": 37352}, "trend_line": 22.005945, "activity_lines": {"activity_5": 22.696899, "activity_10": 22.524446, "activity_20": 22.46915, "activity_30": 22.319884}, "trend_signal": 1, "fair_value": 19.446879, "relative_strength": -3.595619, "rate_of_change": 0.3560216978597691, "market_dynamics": -0.459052, "expectation": {"probability": 51.3136, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.055298, "high": 23.477106, "low": 22.92645, "close": 23.401104, "volume": 38478}, "trend_line": 22.092603, "activity_lines": {"activity_5": 22.976619, "activity_10": 22.689109, "activity_20": 22.560971, "activity_30": 22.409894}, "trend_signal": 1, "fair_value": 19.478813, "relative_strength": -1.323664, "rate_of_change": 0.39379358623317423, "market_dynamics": -0.100707, "expectation": {"probability": 51.3136, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.415612, "high": 23.761514, "low": 22.824697, "close": 22.909155, "volume": 79887}, "trend_line": 22.161136, "activity_lines": {"activity_5": 23.017659, "activity_10": 22.75518, "activity_20": 22.599951, "activity_30": 22.462575}, "trend_signal": 1, "fair_value": 19.506421, "relative_strength": -1.199244, "rate_of_change": 0.3102079008073364, "market_dynamics": 0.145777, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.377908, "high": 22.859576, "low": 22.262607, "close": 22.798659, "volume": 35717}, "trend_line": 22.227739, "activity_lines": {"activity_5": 22.987047, "activity_10": 22.793792, "activity_20": 22.625007, "activity_30": 22.503705}, "trend_signal": 1, "fair_value": 19.531236, "relative_strength": -1.568024, "rate_of_change": 0.3005396474260193, "market_dynamics": 0.236977, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.906368, "high": 23.433868, "low": 22.669906, "close": 23.385538, "volume": 19769}, "trend_line": 22.318336, "activity_lines": {"activity_5": 23.11496, "activity_10": 22.933702, "activity_20": 22.705253, "activity_30": 22.578402}, "trend_signal": 1, "fair_value": 19.561203, "relative_strength": -2.776992, "rate_of_change": 0.4075853149076428, "market_dynamics": 0.217498, "expectation": {"probability": 51.4118, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.504586, "high": 23.872587, "low": 23.401776, "close": 23.872587, "volume": 30874}, "trend_line": 22.411396, "activity_lines": {"activity_5": 23.368032, "activity_10": 23.141985, "activity_20": 22.830212, "activity_30": 22.678676}, "trend_signal": 1, "fair_value": 19.592292, "relative_strength": -2.030293, "rate_of_change": 0.41696656955071043, "market_dynamics": 0.277978, "expectation": {"probability": 51.6672, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.02094, "high": 24.161703, "low": 23.761514, "close": 24.161703, "volume": 23609}, "trend_line": 22.510577, "activity_lines": {"activity_5": 23.66413, "activity_10": 23.368172, "activity_20": 22.977189, "activity_30": 22.791599}, "trend_signal": 1, "fair_value": 19.625468, "relative_strength": -1.042545, "rate_of_change": 0.4425471755530156, "market_dynamics": 0.527982, "expectation": {"probability": 52.4624, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.02094, "high": 24.068982, "low": 23.36757, "close": 23.492479, "volume": 247412}, "trend_line": 22.589129, "activity_lines": {"activity_5": 23.686447, "activity_10": 23.43848, "activity_20": 23.050275, "activity_30": 22.854948}, "trend_signal": 1, "fair_value": 19.657047, "relative_strength": 0.416082, "rate_of_change": 0.3489559596806355, "market_dynamics": 0.781821, "expectation": {"probability": 51.3602, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.675038, "high": 23.819164, "low": 23.219601, "close": 23.730575, "volume": 25550}, "trend_line": 22.669323, "activity_lines": {"activity_5": 23.749241, "activity_10": 23.531977, "activity_20": 23.138547, "activity_30": 22.928589}, "trend_signal": 1, "fair_value": 19.690905, "relative_strength": -2.363534, "rate_of_change": 0.35501147476734835, "market_dynamics": 0.866758, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.903237, "high": 24.328408, "low": 23.896031, "close": 24.083491, "volume": 21052}, "trend_line": 22.748589, "activity_lines": {"activity_5": 23.867546, "activity_10": 23.662577, "activity_20": 23.253373, "activity_30": 23.019826}, "trend_signal": 1, "fair_value": 19.726099, "relative_strength": -2.169612, "rate_of_change": 0.3496619638795587, "market_dynamics": 0.873664, "expectation": {"probability": 53.2494, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.222716, "high": 24.501359, "low": 24.02094, "close": 24.366842, "volume": 34777}, "trend_line": 22.831394, "activity_lines": {"activity_5": 24.033771, "activity_10": 23.821863, "activity_20": 23.38604, "activity_30": 23.12423}, "trend_signal": 1, "fair_value": 19.764566, "relative_strength": -1.45866, "rate_of_change": 0.36400059801511414, "market_dynamics": 0.878998, "expectation": {"probability": 54.12, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.217912, "high": 24.49175, "low": 24.155457, "close": 24.392112, "volume": 42709}, "trend_line": 22.906346, "activity_lines": {"activity_5": 24.175469, "activity_10": 23.962209, "activity_20": 23.513114, "activity_30": 23.224921}, "trend_signal": 1, "fair_value": 19.801845, "relative_strength": -1.536767, "rate_of_change": 0.32828481694985284, "market_dynamics": 0.911804, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.395667, "high": 24.751177, "low": 24.126632, "close": 24.685071, "volume": 40364}, "trend_line": 22.989353, "activity_lines": {"activity_5": 24.399459, "activity_10": 24.137801, "activity_20": 23.660974, "activity_30": 23.339677}, "trend_signal": 1, "fair_value": 19.839273, "relative_strength": -1.400815, "rate_of_change": 0.36237556177664504, "market_dynamics": 1.135908, "expectation": {"probability": 54.4291, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.747525, "high": 24.991386, "low": 24.73196, "close": 24.967077, "volume": 23693}, "trend_line": 23.066553, "activity_lines": {"activity_5": 24.637945, "activity_10": 24.332377, "activity_20": 23.825305, "activity_30": 23.467273}, "trend_signal": 1, "fair_value": 19.877213, "relative_strength": -1.034119, "rate_of_change": 0.3358076236421169, "market_dynamics": 1.294271, "expectation": {"probability": 54.6738, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.943344, "high": 24.948148, "low": 24.45447, "close": 24.45447, "volume": 53057}, "trend_line": 23.113893, "activity_lines": {"activity_5": 24.623129, "activity_10": 24.394327, "activity_20": 23.929075, "activity_30": 23.556816}, "trend_signal": 1, "fair_value": 19.912585, "relative_strength": -2.030561, "rate_of_change": 0.20523222520504877, "market_dynamics": 1.203599, "expectation": {"probability": 55.7732, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.530184, "high": 24.655093, "low": 24.395955, "close": 24.395955, "volume": 26741}, "trend_line": 23.169955, "activity_lines": {"activity_5": 24.564076, "activity_10": 24.426202, "activity_20": 24.016896, "activity_30": 23.639529}, "trend_signal": 1, "fair_value": 19.94569, "relative_strength": -0.814849, "rate_of_change": 0.24254676613758105, "market_dynamics": 1.000163, "expectation": {"probability": 54.9571, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.472534, "high": 25.346896, "low": 24.342821, "close": 25.269645, "volume": 188150}, "trend_line": 23.277976, "activity_lines": {"activity_5": 24.794312, "activity_10": 24.607415, "activity_20": 24.176354, "activity_30": 23.774993}, "trend_signal": 1, "fair_value": 19.983739, "relative_strength": -1.864016, "rate_of_change": 0.46621152263781807, "market_dynamics": 1.084124, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.462196, "high": 25.606322, "low": 25.149924, "close": 25.210169, "volume": 21819}, "trend_line": 23.387655, "activity_lines": {"activity_5": 24.94622, "activity_10": 24.757669, "activity_20": 24.315916, "activity_30": 23.899651}, "trend_signal": 1, "fair_value": 20.023838, "relative_strength": 0.013349, "rate_of_change": 0.4711706894104533, "market_dynamics": 1.088585, "expectation": {"probability": 52.1848, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.250812, "high": 25.726427, "low": 25.009834, "close": 25.697409, "volume": 68846}, "trend_line": 23.502623, "activity_lines": {"activity_5": 25.225536, "activity_10": 24.965281, "activity_20": 24.488436, "activity_30": 24.048667}, "trend_signal": 1, "fair_value": 20.068343, "relative_strength": 0.289531, "rate_of_change": 0.491575576944337, "market_dynamics": 1.364732, "expectation": {"probability": 51.5204, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.79849, "high": 25.97048, "low": 25.79849, "close": 25.928203, "volume": 21342}, "trend_line": 23.628124, "activity_lines": {"activity_5": 25.533094, "activity_10": 25.179095, "activity_20": 24.666484, "activity_30": 24.205156}, "trend_signal": 1, "fair_value": 20.116115, "relative_strength": 0.046454, "rate_of_change": 0.533987206449254, "market_dynamics": 1.691661, "expectation": {"probability": 52.2466, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.692797, "high": 25.865748, "low": 25.44298, "close": 25.503801, "volume": 18704}, "trend_line": 23.72202, "activity_lines": {"activity_5": 25.600935, "activity_10": 25.282205, "activity_20": 24.789347, "activity_30": 24.326168}, "trend_signal": 1, "fair_value": 20.157674, "relative_strength": -2.360057, "rate_of_change": 0.39739083813848647, "market_dynamics": 1.542891, "expectation": {"probability": 55.9195, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.567889, "high": 25.567889, "low": 24.892612, "close": 24.899146, "volume": 18836}, "trend_line": 23.788725, "activity_lines": {"activity_5": 25.393369, "activity_10": 25.254706, "activity_20": 24.843047, "activity_30": 24.402111}, "trend_signal": 1, "fair_value": 20.195432, "relative_strength": -3.972139, "rate_of_change": 0.28119443453803217, "market_dynamics": 1.204749, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.866477, "high": 24.885694, "low": 23.977471, "close": 24.291072, "volume": 55875}, "trend_line": 23.848298, "activity_lines": {"activity_5": 25.007811, "activity_10": 25.10743, "activity_20": 24.831701, "activity_30": 24.434521}, "trend_signal": 1, "fair_value": 20.227845, "relative_strength": -4.426734, "rate_of_change": 0.2504253590724191, "market_dynamics": 0.535215, "expectation": {"probability": 54.9387, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.163791, "high": 24.535843, "low": 24.163791, "close": 24.38105, "volume": 25622}, "trend_line": 23.910957, "activity_lines": {"activity_5": 24.713519, "activity_10": 24.983676, "activity_20": 24.822343, "activity_30": 24.468892}, "trend_signal": 1, "fair_value": 20.258864, "relative_strength": -4.552054, "rate_of_change": 0.26273992383020384, "market_dynamics": -0.140582, "expectation": {"probability": 52.3276, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.107004, "high": 24.417276, "low": 24.03651, "close": 24.377036, "volume": 11943}, "trend_line": 23.981006, "activity_lines": {"activity_5": 24.505646, "activity_10": 24.869848, "activity_20": 24.805069, "activity_30": 24.498961}, "trend_signal": 1, "fair_value": 20.288662, "relative_strength": -3.904155, "rate_of_change": 0.2929577431802538, "market_dynamics": -0.741528, "expectation": {"probability": 54.4802, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.604379, "high": 24.604379, "low": 24.014774, "close": 24.014774, "volume": 30909}, "trend_line": 24.049295, "activity_lines": {"activity_5": 24.28043, "activity_10": 24.691561, "activity_20": 24.748572, "activity_30": 24.50114}, "trend_signal": 1, "fair_value": 20.315613, "relative_strength": -3.340716, "rate_of_change": 0.2847628660782623, "market_dynamics": -1.079048, "expectation": {"probability": 52.8878, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.043998, "high": 25.122412, "low": 24.016928, "close": 25.122412, "volume": 29771}, "trend_line": 24.14402, "activity_lines": {"activity_5": 24.523696, "activity_10": 24.721594, "activity_20": 24.796887, "activity_30": 24.570373}, "trend_signal": 1, "fair_value": 20.354819, "relative_strength": -1.714714, "rate_of_change": 0.39387848999315944, "market_dynamics": -1.020987, "expectation": {"probability": 51.2699, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.240783, "high": 25.501977, "low": 25.230993, "close": 25.4366, "volume": 40496}, "trend_line": 24.245678, "activity_lines": {"activity_5": 24.856806, "activity_10": 24.811429, "activity_20": 24.87055, "activity_30": 24.653765}, "trend_signal": 1, "fair_value": 20.395337, "relative_strength": -2.099649, "rate_of_change": 0.42104835897253423, "market_dynamics": -0.832429, "expectation": {"probability": 51.2534, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.417018, "high": 25.691162, "low": 25.298115, "close": 25.314313, "volume": 48510}, "trend_line": 24.348084, "activity_lines": {"activity_5": 25.072786, "activity_10": 24.874913, "activity_20": 24.923308, "activity_30": 24.72271}, "trend_signal": 1, "fair_value": 20.432677, "relative_strength": -1.515146, "rate_of_change": 0.4223680608147911, "market_dynamics": -0.592327, "expectation": {"probability": 53.6173, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.96664, "high": 25.603044, "low": 24.96664, "close": 25.317837, "volume": 49817}, "trend_line": 24.43109, "activity_lines": {"activity_5": 25.227722, "activity_10": 24.946004, "activity_20": 24.968861, "activity_30": 24.785274}, "trend_signal": 1, "fair_value": 20.470811, "relative_strength": -1.304007, "rate_of_change": 0.3409138887478827, "market_dynamics": -0.345402, "expectation": {"probability": 51.4132, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.240783, "high": 25.488883, "low": 25.172247, "close": 25.397633, "volume": 33332}, "trend_line": 24.508597, "activity_lines": {"activity_5": 25.346538, "activity_10": 25.0427, "activity_20": 25.016136, "activity_30": 24.847632}, "trend_signal": 1, "fair_value": 20.511765, "relative_strength": -2.37347, "rate_of_change": 0.3172474089367304, "market_dynamics": -0.275947, "expectation": {"probability": 52.2002, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.368064, "high": 25.544299, "low": 25.118398, "close": 25.13798, "volume": 24362}, "trend_line": 24.566493, "activity_lines": {"activity_5": 25.286611, "activity_10": 25.094117, "activity_20": 25.033773, "activity_30": 24.888237}, "trend_signal": 1, "fair_value": 20.550284, "relative_strength": -1.738151, "rate_of_change": 0.23622731239980607, "market_dynamics": -0.347241, "expectation": {"probability": 54.4811, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.260365, "high": 25.375897, "low": 25.005803, "close": 25.375897, "volume": 51127}, "trend_line": 24.648718, "activity_lines": {"activity_5": 25.304953, "activity_10": 25.184449, "activity_20": 25.070517, "activity_30": 24.940457}, "trend_signal": 1, "fair_value": 20.590765, "relative_strength": 0.176373, "rate_of_change": 0.3347038586256392, "market_dynamics": -0.348552, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.524718, "high": 25.524718, "low": 24.454623, "close": 24.767494, "volume": 43391}, "trend_line": 24.714346, "activity_lines": {"activity_5": 25.12454, "activity_10": 25.144438, "activity_20": 25.046029, "activity_30": 24.94812}, "trend_signal": 1, "fair_value": 20.629316, "relative_strength": 0.912034, "rate_of_change": 0.2662531982393577, "market_dynamics": -0.490138, "expectation": {"probability": 52.935, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.49668, "high": 24.682706, "low": 23.723203, "close": 24.183373, "volume": 35530}, "trend_line": 24.74094, "activity_lines": {"activity_5": 24.785875, "activity_10": 24.991197, "activity_20": 24.96686, "activity_30": 24.913864}, "trend_signal": 1, "fair_value": 20.659842, "relative_strength": 0.872148, "rate_of_change": 0.10760551786399422, "market_dynamics": -0.70426, "expectation": {"probability": 49.4945, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.134419, "high": 24.740667, "low": 24.134419, "close": 24.411401, "volume": 25995}, "trend_line": 24.758901, "activity_lines": {"activity_5": 24.59885, "activity_10": 24.882937, "activity_20": 24.910699, "activity_30": 24.892603}, "trend_signal": 0, "fair_value": 20.689802, "relative_strength": 1.340601, "rate_of_change": 0.07259627160489143, "market_dynamics": -0.845761, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.780614, "high": 24.878522, "low": 24.261699, "close": 24.356964, "volume": 24279}, "trend_line": 24.765409, "activity_lines": {"activity_5": 24.459429, "activity_10": 24.757568, "activity_20": 24.84928, "activity_30": 24.866672}, "trend_signal": 0, "fair_value": 20.720233, "relative_strength": 2.663813, "rate_of_change": 0.02628549627463928, "market_dynamics": -1.03945, "expectation": {"probability": 51.4321, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.287449, "high": 24.751241, "low": 22.196028, "close": 22.196028, "volume": 233381}, "trend_line": 24.722194, "activity_lines": {"activity_5": 23.651763, "activity_10": 24.253219, "activity_20": 24.586404, "activity_30": 24.700905}, "trend_signal": 0, "fair_value": 20.736841, "relative_strength": 2.904139, "rate_of_change": -0.17449742097939916, "market_dynamics": -1.090488, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.334239, "high": 23.311988, "low": 21.334239, "close": 22.86768, "volume": 87604}, "trend_line": 24.693431, "activity_lines": {"activity_5": 23.279972, "activity_10": 23.929907, "activity_20": 24.401848, "activity_30": 24.581259}, "trend_signal": 0, "fair_value": 20.758709, "relative_strength": 0.365396, "rate_of_change": -0.11634485191726056, "market_dynamics": -1.053498, "expectation": {"probability": 48.6788, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.105401, "high": 23.19254, "low": 22.512174, "close": 22.910564, "volume": 41880}, "trend_line": 24.654334, "activity_lines": {"activity_5": 23.04913, "activity_10": 23.658878, "activity_20": 24.234851, "activity_30": 24.466235}, "trend_signal": 0, "fair_value": 20.78233, "relative_strength": 2.052118, "rate_of_change": -0.15832955736285376, "market_dynamics": -1.041712, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.685374, "high": 23.532771, "low": 22.323113, "close": 23.494489, "volume": 48376}, "trend_line": 24.625255, "activity_lines": {"activity_5": 23.097784, "activity_10": 23.537784, "activity_20": 24.137835, "activity_30": 24.391407}, "trend_signal": 0, "fair_value": 20.813424, "relative_strength": 0.12307, "rate_of_change": -0.11794680805411095, "market_dynamics": -1.104871, "expectation": {"probability": 51.1547, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.556759, "high": 24.261699, "low": 23.439269, "close": 24.242118, "volume": 197885}, "trend_line": 24.620255, "activity_lines": {"activity_5": 23.456775, "activity_10": 23.587226, "activity_20": 24.12159, "activity_30": 24.366688}, "trend_signal": 0, "fair_value": 20.848266, "relative_strength": 0.421739, "rate_of_change": -0.020304358269585453, "market_dynamics": -0.978151, "expectation": {"probability": 51.4434, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.0136, "high": 24.457516, "low": 23.889648, "close": 24.212158, "volume": 36561}, "trend_line": 24.604492, "activity_lines": {"activity_5": 23.813436, "activity_10": 23.647509, "activity_20": 24.105621, "activity_30": 24.340359}, "trend_signal": 0, "fair_value": 20.885332, "relative_strength": 0.782682, "rate_of_change": -0.06402451964855664, "market_dynamics": -0.89611, "expectation": {"probability": 55.0777, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.819777, "high": 25.155995, "low": 24.643542, "close": 25.155995, "volume": 47161}, "trend_line": 24.610789, "activity_lines": {"activity_5": 24.3503, "activity_10": 23.900558, "activity_20": 24.179917, "activity_30": 24.37594}, "trend_signal": 0, "fair_value": 20.93051, "relative_strength": -0.484903, "rate_of_change": 0.025592887672706257, "market_dynamics": -0.561643, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.142875, "high": 25.240783, "low": 24.398771, "close": 24.464468, "volume": 39400}, "trend_line": 24.611122, "activity_lines": {"activity_5": 24.504101, "activity_10": 24.020811, "activity_20": 24.184662, "activity_30": 24.3665}, "trend_signal": 0, "fair_value": 20.964655, "relative_strength": -0.662816, "rate_of_change": 0.0013530651130333488, "market_dynamics": -0.274885, "expectation": {"probability": 56.002, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.721869, "high": 24.84915, "low": 24.58558, "close": 24.78316, "volume": 63936}, "trend_line": 24.624029, "activity_lines": {"activity_5": 24.660539, "activity_10": 24.193897, "activity_20": 24.219343, "activity_30": 24.377599}, "trend_signal": 0, "fair_value": 21.002057, "relative_strength": -1.072082, "rate_of_change": 0.05244376912193783, "market_dynamics": -0.079524, "expectation": {"probability": 54.6252, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.712078, "high": 25.111446, "low": 24.594588, "close": 25.111446, "volume": 203834}, "trend_line": 24.618756, "activity_lines": {"activity_5": 24.840495, "activity_10": 24.419912, "activity_20": 24.281631, "activity_30": 24.409045}, "trend_signal": 0, "fair_value": 21.047409, "relative_strength": -1.378101, "rate_of_change": -0.021414042356752313, "market_dynamics": 0.333604, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.162457, "high": 25.268883, "low": 24.932372, "close": 24.932764, "volume": 45153}, "trend_line": 24.609509, "activity_lines": {"activity_5": 24.902934, "activity_10": 24.599722, "activity_20": 24.326953, "activity_30": 24.429304}, "trend_signal": 0, "fair_value": 21.099238, "relative_strength": -1.763526, "rate_of_change": -0.03756079307988593, "market_dynamics": 0.413579, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.074339, "high": 25.299528, "low": 24.972123, "close": 25.112034, "volume": 20447}, "trend_line": 24.589996, "activity_lines": {"activity_5": 24.97709, "activity_10": 24.762368, "activity_20": 24.391748, "activity_30": 24.461725}, "trend_signal": 0, "fair_value": 21.146345, "relative_strength": -0.935062, "rate_of_change": -0.07929048889191528, "market_dynamics": 0.591616, "expectation": {"probability": 54.2139, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.240783, "high": 25.798861, "low": 25.08413, "close": 25.637998, "volume": 24028}, "trend_line": 24.580323, "activity_lines": {"activity_5": 25.229498, "activity_10": 24.979836, "activity_20": 24.507598, "activity_30": 24.529338}, "trend_signal": 0, "fair_value": 21.197899, "relative_strength": -2.255459, "rate_of_change": -0.03933713531307356, "market_dynamics": 0.692518, "expectation": {"probability": 54.6316, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.681371, "high": 26.259031, "low": 25.632417, "close": 26.252471, "volume": 26928}, "trend_line": 24.605279, "activity_lines": {"activity_5": 25.608495, "activity_10": 25.259438, "activity_20": 24.680444, "activity_30": 24.637219}, "trend_signal": 1, "fair_value": 21.252837, "relative_strength": -1.64337, "rate_of_change": 0.10152836478186042, "market_dynamics": 0.686861, "expectation": {"probability": 54.6493, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.151331, "high": 26.309943, "low": 25.917135, "close": 26.026302, "volume": 35462}, "trend_line": 24.64285, "activity_lines": {"activity_5": 25.814148, "activity_10": 25.447772, "activity_20": 24.82768, "activity_30": 24.728898}, "trend_signal": 1, "fair_value": 21.307646, "relative_strength": -2.242196, "rate_of_change": 0.1526948749493952, "market_dynamics": 0.802923, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.970103, "high": 26.141541, "low": 25.730325, "close": 26.01426, "volume": 46727}, "trend_line": 24.70029, "activity_lines": {"activity_5": 25.954797, "activity_10": 25.601478, "activity_20": 24.969539, "activity_30": 24.817376}, "trend_signal": 1, "fair_value": 21.360295, "relative_strength": -2.855966, "rate_of_change": 0.23308992263475903, "market_dynamics": 0.891343, "expectation": {"probability": 55.9555, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.02405, "high": 26.670246, "low": 26.02405, "close": 26.560882, "volume": 53417}, "trend_line": 24.772951, "activity_lines": {"activity_5": 26.205553, "activity_10": 25.821804, "activity_20": 25.160418, "activity_30": 24.937414}, "trend_signal": 1, "fair_value": 21.413237, "relative_strength": -2.216376, "rate_of_change": 0.2941706352435542, "market_dynamics": 1.009138, "expectation": {"probability": 54.0197, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.533174, "high": 26.572337, "low": 25.730325, "close": 25.810414, "volume": 54888}, "trend_line": 24.82073, "activity_lines": {"activity_5": 26.109564, "activity_10": 25.880138, "activity_20": 25.271283, "activity_30": 25.004347}, "trend_signal": 1, "fair_value": 21.461448, "relative_strength": -2.540287, "rate_of_change": 0.19286761597357543, "market_dynamics": 0.978071, "expectation": {"probability": 55.8371, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.945724, "high": 26.347148, "low": 25.916351, "close": 26.347148, "volume": 240314}, "trend_line": 24.898476, "activity_lines": {"activity_5": 26.180991, "activity_10": 26.011588, "activity_20": 25.425518, "activity_30": 25.102825}, "trend_signal": 1, "fair_value": 21.508026, "relative_strength": -2.841609, "rate_of_change": 0.31323011047619326, "market_dynamics": 1.091376, "expectation": {"probability": 54.1235, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.298194, "high": 27.027612, "low": 26.175221, "close": 26.715675, "volume": 26067}, "trend_line": 24.951585, "activity_lines": {"activity_5": 26.368949, "activity_10": 26.181606, "activity_20": 25.605633, "activity_30": 25.220064}, "trend_signal": 1, "fair_value": 21.55774, "relative_strength": -2.388488, "rate_of_change": 0.2133022117498386, "market_dynamics": 1.14187, "expectation": {"probability": 54.4946, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.629516, "high": 27.218533, "low": 26.582128, "close": 27.143927, "volume": 56538}, "trend_line": 25.008496, "activity_lines": {"activity_5": 26.653699, "activity_10": 26.400321, "activity_20": 25.815302, "activity_30": 25.361505}, "trend_signal": 1, "fair_value": 21.614537, "relative_strength": -1.069473, "rate_of_change": 0.22808571078750903, "market_dynamics": 1.183224, "expectation": {"probability": 55.1842, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.120624, "high": 27.228324, "low": 26.944389, "close": 27.105547, "volume": 37625}, "trend_line": 25.068204, "activity_lines": {"activity_5": 26.850345, "activity_10": 26.571855, "activity_20": 25.997755, "activity_30": 25.496799}, "trend_signal": 1, "fair_value": 21.674089, "relative_strength": -1.107993, "rate_of_change": 0.2387508629067519, "market_dynamics": 1.393531, "expectation": {"probability": 56.9361, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.89054, "high": 27.130024, "low": 26.807318, "close": 27.07637, "volume": 16799}, "trend_line": 25.126821, "activity_lines": {"activity_5": 27.000954, "activity_10": 26.701838, "activity_20": 26.157248, "activity_30": 25.626358}, "trend_signal": 1, "fair_value": 21.729809, "relative_strength": -1.451367, "rate_of_change": 0.23383007414491336, "market_dynamics": 1.416261, "expectation": {"probability": 56.4743, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.973762, "high": 27.40243, "low": 26.923246, "close": 27.201595, "volume": 21212}, "trend_line": 25.186953, "activity_lines": {"activity_5": 27.108908, "activity_10": 26.828437, "activity_20": 26.30883, "activity_30": 25.760215}, "trend_signal": 1, "fair_value": 21.791292, "relative_strength": -2.46654, "rate_of_change": 0.23931399837647355, "market_dynamics": 1.490674, "expectation": {"probability": 54.8865, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.225093, "high": 27.365395, "low": 27.035832, "close": 27.257696, "volume": 42574}, "trend_line": 25.257611, "activity_lines": {"activity_5": 27.178599, "activity_10": 26.94798, "activity_20": 26.448103, "activity_30": 25.893811}, "trend_signal": 1, "fair_value": 21.85908, "relative_strength": -3.378243, "rate_of_change": 0.28053413209609623, "market_dynamics": 1.528461, "expectation": {"probability": 55.2387, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.18916, "high": 27.394768, "low": 27.032507, "close": 27.272187, "volume": 38720}, "trend_line": 25.32082, "activity_lines": {"activity_5": 27.216986, "activity_10": 27.047768, "activity_20": 26.574395, "activity_30": 26.023784}, "trend_signal": 1, "fair_value": 21.928873, "relative_strength": -2.966772, "rate_of_change": 0.25025723929314025, "market_dynamics": 1.43422, "expectation": {"probability": 55.6514, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.394768, "high": 27.668911, "low": 27.130415, "close": 27.561212, "volume": 36855}, "trend_line": 25.413944, "activity_lines": {"activity_5": 27.343164, "activity_10": 27.177235, "activity_20": 26.713642, "activity_30": 26.168325}, "trend_signal": 1, "fair_value": 21.997872, "relative_strength": -2.937745, "rate_of_change": 0.36777639902657, "market_dynamics": 1.330544, "expectation": {"probability": 56.0566, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.678702, "high": 27.678702, "low": 26.743351, "close": 26.753664, "volume": 32807}, "trend_line": 25.499621, "activity_lines": {"activity_5": 27.169781, "activity_10": 27.141687, "activity_20": 26.764527, "activity_30": 26.254759}, "trend_signal": 1, "fair_value": 22.061699, "relative_strength": -3.352131, "rate_of_change": 0.3371259494394119, "market_dynamics": 0.901049, "expectation": {"probability": 57.8535, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.003134, "high": 27.571003, "low": 26.974349, "close": 27.334456, "volume": 33320}, "trend_line": 25.597056, "activity_lines": {"activity_5": 27.211509, "activity_10": 27.194588, "activity_20": 26.859824, "activity_30": 26.373135}, "trend_signal": 1, "fair_value": 22.125434, "relative_strength": -2.852068, "rate_of_change": 0.38210371832584206, "market_dynamics": 0.559706, "expectation": {"probability": 55.9479, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.481906, "high": 27.76682, "low": 27.424532, "close": 27.619957, "volume": 27579}, "trend_line": 25.705822, "activity_lines": {"activity_5": 27.339547, "activity_10": 27.281447, "activity_20": 26.970162, "activity_30": 26.503645}, "trend_signal": 1, "fair_value": 22.185933, "relative_strength": -3.615495, "rate_of_change": 0.4249160528460883, "market_dynamics": 0.3233, "expectation": {"probability": 56.5205, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.717866, "high": 27.962637, "low": 27.267487, "close": 27.404069, "volume": 257764}, "trend_line": 25.879424, "activity_lines": {"activity_5": 27.371472, "activity_10": 27.312612, "activity_20": 27.047995, "activity_30": 26.613209}, "trend_signal": 1, "fair_value": 22.246384, "relative_strength": -4.910995, "rate_of_change": 0.6753411736843075, "market_dynamics": 0.144574, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.159788, "high": 27.39467, "low": 27.032507, "close": 27.266998, "volume": 119434}, "trend_line": 26.026067, "activity_lines": {"activity_5": 27.348914, "activity_10": 27.314125, "activity_20": 27.101005, "activity_30": 26.70273}, "trend_signal": 1, "fair_value": 22.301684, "relative_strength": -3.730068, "rate_of_change": 0.5666393502421111, "market_dynamics": 0.243917, "expectation": {"probability": 57.6766, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.355605, "high": 27.982218, "low": 27.257696, "close": 27.365102, "volume": 41605}, "trend_line": 26.174552, "activity_lines": {"activity_5": 27.378672, "activity_10": 27.33054, "activity_20": 27.153096, "activity_30": 26.789119}, "trend_signal": 1, "fair_value": 22.358045, "relative_strength": -3.397007, "rate_of_change": 0.5705241594897812, "market_dynamics": 0.14471, "expectation": {"probability": 56.3101, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.473095, "high": 27.473095, "low": 26.672987, "close": 27.094679, "volume": 52520}, "trend_line": 26.294558, "activity_lines": {"activity_5": 27.277526, "activity_10": 27.292537, "activity_20": 27.171209, "activity_30": 26.848482}, "trend_signal": 1, "fair_value": 22.409954, "relative_strength": -2.365321, "rate_of_change": 0.4584834919046563, "market_dynamics": -0.099584, "expectation": {"probability": 57.3565, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.238115, "high": 28.069651, "low": 27.238115, "close": 28.013647, "volume": 183421}, "trend_line": 26.420276, "activity_lines": {"activity_5": 27.498688, "activity_10": 27.423564, "activity_20": 27.272832, "activity_30": 26.959391}, "trend_signal": 1, "fair_value": 22.46746, "relative_strength": -2.538233, "rate_of_change": 0.47811414057617047, "market_dynamics": -0.077151, "expectation": {"probability": 56.6032, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.952846, "high": 28.305316, "low": 27.757029, "close": 28.23678, "volume": 1216839}, "trend_line": 26.55443, "activity_lines": {"activity_5": 27.767982, "activity_10": 27.581415, "activity_20": 27.386242, "activity_30": 27.076585}, "trend_signal": 1, "fair_value": 22.529801, "relative_strength": -2.033755, "rate_of_change": 0.5077691088465495, "market_dynamics": 0.09684, "expectation": {"probability": 56.2834, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.197617, "high": 28.775276, "low": 28.011591, "close": 28.491342, "volume": 134115}, "trend_line": 26.665608, "activity_lines": {"activity_5": 28.066615, "activity_10": 27.768013, "activity_20": 27.513312, "activity_30": 27.201547}, "trend_signal": 1, "fair_value": 22.595353, "relative_strength": -0.584498, "rate_of_change": 0.4186796703977412, "market_dynamics": 0.321467, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.58925, "high": 28.58925, "low": 28.16, "close": 28.3, "volume": 92106}, "trend_line": 26.793459, "activity_lines": {"activity_5": 28.219845, "activity_10": 27.902909, "activity_20": 27.612967, "activity_30": 27.306992}, "trend_signal": 1, "fair_value": 22.659257, "relative_strength": -1.371682, "rate_of_change": 0.4794602845732965, "market_dynamics": 0.58372, "expectation": {"probability": 58.1844, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.38, "high": 28.7, "low": 28.35, "close": 28.64, "volume": 89794}, "trend_line": 26.922021, "activity_lines": {"activity_5": 28.424082, "activity_10": 28.071509, "activity_20": 27.733148, "activity_30": 27.426123}, "trend_signal": 1, "fair_value": 22.725321, "relative_strength": -1.593661, "rate_of_change": 0.47982606501087555, "market_dynamics": 0.648349, "expectation": {"probability": 56.187, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.56, "high": 28.56, "low": 28.22, "close": 28.49, "volume": 62131}, "trend_line": 27.034639, "activity_lines": {"activity_5": 28.475298, "activity_10": 28.189098, "activity_20": 27.828125, "activity_30": 27.527283}, "trend_signal": 1, "fair_value": 22.787278, "relative_strength": -1.087758, "rate_of_change": 0.41831183476157924, "market_dynamics": 0.563047, "expectation": {"probability": 57.6184, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.55, "high": 29.215, "low": 28.55, "close": 29.13, "volume": 306451}, "trend_line": 27.174547, "activity_lines": {"activity_5": 28.708089, "activity_10": 28.407232, "activity_20": 27.975604, "activity_30": 27.662468}, "trend_signal": 1, "fair_value": 22.851575, "relative_strength": -0.459299, "rate_of_change": 0.5175138458479209, "market_dynamics": 0.726249, "expectation": {"probability": 55.5214, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.1, "high": 29.295, "low": 28.92, "close": 29.01, "volume": 1047035}, "trend_line": 27.304479, "activity_lines": {"activity_5": 28.841333, "activity_10": 28.572168, "activity_20": 28.102198, "activity_30": 27.780884}, "trend_signal": 1, "fair_value": 22.916356, "relative_strength": -0.497173, "rate_of_change": 0.47813860521759627, "market_dynamics": 1.074667, "expectation": {"probability": 57.5966, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.77, "high": 29.45, "low": 28.6, "close": 29.13, "volume": 498231}, "trend_line": 27.420879, "activity_lines": {"activity_5": 28.98, "activity_10": 28.727231, "activity_20": 28.231152, "activity_30": 27.89866}, "trend_signal": 1, "fair_value": 22.979317, "relative_strength": 0.269609, "rate_of_change": 0.42630368446143474, "market_dynamics": 1.256736, "expectation": {"probability": 55.3589, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.253, "high": 29.35, "low": 29.04, "close": 29.23, "volume": 336280}, "trend_line": 27.52013, "activity_lines": {"activity_5": 29.096667, "activity_10": 28.868386, "activity_20": 28.35985, "activity_30": 28.015377}, "trend_signal": 1, "fair_value": 23.041503, "relative_strength": 0.229768, "rate_of_change": 0.3619541153294263, "market_dynamics": 1.429657, "expectation": {"probability": 55.3765, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.23, "high": 30.06, "low": 29.23, "close": 30.0045, "volume": 330892}, "trend_line": 27.652737, "activity_lines": {"activity_5": 29.432167, "activity_10": 29.111536, "activity_20": 28.552651, "activity_30": 28.175659}, "trend_signal": 1, "fair_value": 23.109721, "relative_strength": 3.048561, "rate_of_change": 0.4818545551928591, "market_dynamics": 1.520661, "expectation": {"probability": 56.3033, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.97, "high": 30.17, "low": 29.37, "close": 29.79, "volume": 366994}, "trend_line": 27.778595, "activity_lines": {"activity_5": 29.5952, "activity_10": 29.279488, "activity_20": 28.711943, "activity_30": 28.313547}, "trend_signal": 1, "fair_value": 23.17694, "relative_strength": 3.569665, "rate_of_change": 0.4551375872847629, "market_dynamics": 1.4631, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.63, "high": 29.84, "low": 29.415, "close": 29.8044, "volume": 105579}, "trend_line": 27.886712, "activity_lines": {"activity_5": 29.719033, "activity_10": 29.421818, "activity_20": 28.860618, "activity_30": 28.444244}, "trend_signal": 1, "fair_value": 23.24718, "relative_strength": 2.42627, "rate_of_change": 0.3892097494491713, "market_dynamics": 1.411718, "expectation": {"probability": 57.1335, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.73, "high": 30.03, "low": 29.405, "close": 29.8577, "volume": 142810}, "trend_line": 28.021622, "activity_lines": {"activity_5": 29.807673, "activity_10": 29.549965, "activity_20": 29.003686, "activity_30": 28.571405}, "trend_signal": 1, "fair_value": 23.3157, "relative_strength": 3.109075, "rate_of_change": 0.48377879758646847, "market_dynamics": 1.488315, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.64, "high": 29.94, "low": 28.64, "close": 28.89, "volume": 172564}, "trend_line": 28.106383, "activity_lines": {"activity_5": 29.525233, "activity_10": 29.473845, "activity_20": 29.039812, "activity_30": 28.627429}, "trend_signal": 1, "fair_value": 23.384809, "relative_strength": 1.811843, "rate_of_change": 0.3024842744649125, "market_dynamics": 0.945738, "expectation": {"probability": 57.9951, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.68, "high": 29.19, "low": 28.344, "close": 28.382, "volume": 108114}, "trend_line": 28.161928, "activity_lines": {"activity_5": 29.096127, "activity_10": 29.300816, "activity_20": 29.020149, "activity_30": 28.645211}, "trend_signal": 1, "fair_value": 23.452765, "relative_strength": 1.574014, "rate_of_change": 0.19762414822283828, "market_dynamics": 0.284583, "expectation": {"probability": 57.6487, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.55, "high": 28.88, "low": 27.932386, "close": 28.072, "volume": 115770}, "trend_line": 28.192863, "activity_lines": {"activity_5": 28.671853, "activity_10": 29.073387, "activity_20": 28.967334, "activity_30": 28.639409}, "trend_signal": 1, "fair_value": 23.517863, "relative_strength": 2.329523, "rate_of_change": 0.10984688264240819, "market_dynamics": -0.339445, "expectation": {"probability": 58.5547, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.41, "high": 28.76, "low": 28.0, "close": 28.032, "volume": 368952}, "trend_line": 28.223745, "activity_lines": {"activity_5": 28.34878, "activity_10": 28.857922, "activity_20": 28.907528, "activity_30": 28.629031}, "trend_signal": 1, "fair_value": 23.578339, "relative_strength": 4.523292, "rate_of_change": 0.10953836082558148, "market_dynamics": -0.989521, "expectation": {"probability": 57.4507, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.14, "high": 28.86, "low": 27.92, "close": 28.788, "volume": 371506}, "trend_line": 28.280799, "activity_lines": {"activity_5": 28.395867, "activity_10": 28.797693, "activity_20": 28.91608, "activity_30": 28.665434}, "trend_signal": 1, "fair_value": 23.643061, "relative_strength": 3.809256, "rate_of_change": 0.2021489352316543, "market_dynamics": -1.052982, "expectation": {"probability": 55.1396, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.75, "high": 29.79, "low": 28.75, "close": 29.44, "volume": 532179}, "trend_line": 28.355413, "activity_lines": {"activity_5": 28.7316, "activity_10": 28.862227, "activity_20": 28.979951, "activity_30": 28.740221}, "trend_signal": 1, "fair_value": 23.71024, "relative_strength": 2.467935, "rate_of_change": 0.26383271561740673, "market_dynamics": -0.825627, "expectation": {"probability": 55.2183, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.4, "high": 30.31, "low": 29.3739, "close": 30.16, "volume": 242797}, "trend_line": 28.452156, "activity_lines": {"activity_5": 29.270667, "activity_10": 29.053853, "activity_20": 29.101226, "activity_30": 28.856646}, "trend_signal": 1, "fair_value": 23.782589, "relative_strength": 0.50968, "rate_of_change": 0.34118000679446997, "market_dynamics": -0.549266, "expectation": {"probability": 56.0843, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.14, "high": 30.44, "low": 30.055, "close": 30.2486, "volume": 136430}, "trend_line": 28.55137, "activity_lines": {"activity_5": 29.720733, "activity_10": 29.25876, "activity_20": 29.220717, "activity_30": 28.972546}, "trend_signal": 1, "fair_value": 23.854768, "relative_strength": 0.304396, "rate_of_change": 0.34870468164170026, "market_dynamics": -0.29844, "expectation": {"probability": 56.3285, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.21, "high": 30.84, "low": 30.13, "close": 30.72, "volume": 128745}, "trend_line": 28.656663, "activity_lines": {"activity_5": 30.182827, "activity_10": 29.541038, "activity_20": 29.375524, "activity_30": 29.112458}, "trend_signal": 1, "fair_value": 23.932098, "relative_strength": 0.948279, "rate_of_change": 0.36878440509160576, "market_dynamics": -0.068733, "expectation": {"probability": 57.1863, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.63, "high": 31.15, "low": 30.36, "close": 30.97, "volume": 330790}, "trend_line": 28.797208, "activity_lines": {"activity_5": 30.549053, "activity_10": 29.852124, "activity_20": 29.543528, "activity_30": 29.261705}, "trend_signal": 1, "fair_value": 24.012011, "relative_strength": -0.507708, "rate_of_change": 0.490444403802353, "market_dynamics": 0.153566, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.03, "high": 31.1788, "low": 30.62, "close": 30.7614, "volume": 147288}, "trend_line": 28.911439, "activity_lines": {"activity_5": 30.70028, "activity_10": 30.105058, "activity_20": 29.678951, "activity_30": 29.388427}, "trend_signal": 1, "fair_value": 24.08951, "relative_strength": -1.33087, "rate_of_change": 0.3966738719948135, "market_dynamics": 0.246508, "expectation": {"probability": 58.9883, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.8707, "high": 31.5, "low": 30.6093, "close": 31.37, "volume": 154340}, "trend_line": 29.036441, "activity_lines": {"activity_5": 30.96628, "activity_10": 30.434622, "activity_20": 29.862234, "activity_30": 29.547044}, "trend_signal": 1, "fair_value": 24.171556, "relative_strength": -0.2219, "rate_of_change": 0.43236173751157286, "market_dynamics": 0.433325, "expectation": {"probability": 57.5942, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.49, "high": 31.63, "low": 31.46, "close": 31.5161, "volume": 160880}, "trend_line": 29.173508, "activity_lines": {"activity_5": 31.200313, "activity_10": 30.736422, "activity_20": 30.045717, "activity_30": 29.707022}, "trend_signal": 1, "fair_value": 24.252148, "relative_strength": -1.154428, "rate_of_change": 0.47205165398886806, "market_dynamics": 0.574979, "expectation": {"probability": 57.8396, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.27, "high": 31.85, "low": 31.27, "close": 31.5146, "volume": 177359}, "trend_line": 29.315095, "activity_lines": {"activity_5": 31.349347, "activity_10": 30.975329, "activity_20": 30.217694, "activity_30": 29.85806}, "trend_signal": 1, "fair_value": 24.332369, "relative_strength": 1.362207, "rate_of_change": 0.485327304484595, "market_dynamics": 0.599769, "expectation": {"probability": 58.5909, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.57, "high": 32.04, "low": 31.08, "close": 31.9615, "volume": 205182}, "trend_line": 29.468308, "activity_lines": {"activity_5": 31.594373, "activity_10": 31.232171, "activity_20": 30.420307, "activity_30": 30.028796}, "trend_signal": 1, "fair_value": 24.413056, "relative_strength": 2.178043, "rate_of_change": 0.5226420040596864, "market_dynamics": 0.832605, "expectation": {"probability": 58.3668, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.17, "high": 32.21, "low": 31.485775, "close": 31.6262, "volume": 69450}, "trend_line": 29.619359, "activity_lines": {"activity_5": 31.661533, "activity_10": 31.370349, "activity_20": 30.577503, "activity_30": 30.168015}, "trend_signal": 1, "fair_value": 24.493605, "relative_strength": 0.192038, "rate_of_change": 0.5125879639916854, "market_dynamics": 0.874238, "expectation": {"probability": 58.8293, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.64, "high": 32.0, "low": 31.51, "close": 31.64, "volume": 115261}, "trend_line": 29.740237, "activity_lines": {"activity_5": 31.67564, "activity_10": 31.471287, "activity_20": 30.724603, "activity_30": 30.298379}, "trend_signal": 1, "fair_value": 24.570889, "relative_strength": 2.61812, "rate_of_change": 0.4081047128670177, "market_dynamics": 0.892649, "expectation": {"probability": 58.2333, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.71, "high": 32.148, "low": 31.42, "close": 32.148, "volume": 85392}, "trend_line": 29.870611, "activity_lines": {"activity_5": 31.84108, "activity_10": 31.63768, "activity_20": 30.912296, "activity_30": 30.453718}, "trend_signal": 1, "fair_value": 24.652619, "relative_strength": 2.021827, "rate_of_change": 0.4383757937100493, "market_dynamics": 0.959656, "expectation": {"probability": 58.9428, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.2, "high": 32.53, "low": 32.0504, "close": 32.45, "volume": 90411}, "trend_line": 30.002567, "activity_lines": {"activity_5": 32.06506, "activity_10": 31.824447, "activity_20": 31.117522, "activity_30": 30.620131}, "trend_signal": 1, "fair_value": 24.73391, "relative_strength": 1.55662, "rate_of_change": 0.44175862355141937, "market_dynamics": 1.000323, "expectation": {"probability": 59.0058, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/921e237a-f2f2-4d68-a1ee-0408ff964454/", "share_image": "https://sharemaestro.com/terminal/921e237a-f2f2-4d68-a1ee-0408ff964454/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}