{"ticker": {"uuid": "9222b9a9-7e2b-4a64-afb7-cf5e01af9725", "symbol": "SANSTAR", "name": "SANSTAR LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SANSTAR rose 40.80%, moving from 83.99 to 118.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 36.47 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is undecided at 45.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "118.26"}, {"label": "12-Week Change", "value": "40.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.96%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.47"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 117.300003, "high": 121.989998, "low": 102.599998, "close": 118.260002, "volume": 7461679}, "trend_line": 91.373667, "activity_lines": {"activity_5": 109.412001, "activity_10": 100.436182, "activity_20": 93.53, "activity_30": 92.240839}, "trend_signal": 1, "fair_value": 101.231856, "relative_strength": 36.473247, "rate_of_change": 0.8587607175517473, "market_dynamics": 1.123011, "expectation": {"probability": 45.9627, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 109.0, "high": 128.789993, "low": 107.099998, "close": 115.07, "volume": 89682149}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117.349998, "high": 123.5, "low": 112.419998, "close": 120.239998, "volume": 38307399}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.654999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 115.75, "high": 117.209999, "low": 110.0, "close": 113.739998, "volume": 14200802}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.349999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.699997, "high": 119.5, "low": 110.5, "close": 112.410004, "volume": 11166215}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 113.110001, "high": 144.0, "low": 113.110001, "close": 133.940002, "volume": 51085066}, "trend_line": null, "activity_lines": {"activity_5": 121.074001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 134.619995, "high": 139.860001, "low": 127.099998, "close": 136.279999, "volume": 20369599}, "trend_line": null, "activity_lines": {"activity_5": 126.807334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.946667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 136.699997, "high": 146.300003, "low": 131.789993, "close": 136.100006, "volume": 20140954}, "trend_line": null, "activity_lines": {"activity_5": 131.066669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.968572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 135.089996, "high": 158.800003, "low": 129.160004, "close": 148.229996, "volume": 35529448}, "trend_line": null, "activity_lines": {"activity_5": 138.312001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.00125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 149.0, "high": 155.199997, "low": 138.199997, "close": 140.0, "volume": 12784409}, "trend_line": null, "activity_lines": {"activity_5": 140.514667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.445556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 142.210007, "high": 146.0, "low": 136.119995, "close": 137.630005, "volume": 12214157}, "trend_line": null, "activity_lines": {"activity_5": 140.088002, "activity_10": 134.702365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.364001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 136.889999, "high": 138.160004, "low": 127.5, "close": 129.270004, "volume": 5750457}, "trend_line": null, "activity_lines": {"activity_5": 136.628669, "activity_10": 134.685275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.355456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 130.800003, "high": 131.889999, "low": 120.150002, "close": 127.57, "volume": 7747993}, "trend_line": null, "activity_lines": {"activity_5": 133.070002, "activity_10": 134.100911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.206668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 128.100006, "high": 132.399994, "low": 123.800003, "close": 126.769997, "volume": 4257171}, "trend_line": null, "activity_lines": {"activity_5": 129.813334, "activity_10": 133.237819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.019231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.699997, "high": 127.830002, "low": 116.5, "close": 118.800003, "volume": 4959922}, "trend_line": null, "activity_lines": {"activity_5": 125.330668, "activity_10": 130.688728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.289287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.381, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 123.0, "high": 123.0, "low": 116.610001, "close": 120.879997, "volume": 3478138}, "trend_line": null, "activity_lines": {"activity_5": 122.954666, "activity_10": 128.401637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.795334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7546, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 121.699997, "high": 125.110001, "low": 117.449997, "close": 120.580002, "volume": 3865526}, "trend_line": null, "activity_lines": {"activity_5": 121.595333, "activity_10": 126.297455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.344376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2785, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.480003, "high": 120.480003, "low": 112.300003, "close": 112.690002, "volume": 2243031}, "trend_line": null, "activity_lines": {"activity_5": 118.185334, "activity_10": 123.044183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.482354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0025, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.300003, "high": 116.190002, "low": 104.949997, "close": 111.0, "volume": 4717198}, "trend_line": null, "activity_lines": {"activity_5": 115.204001, "activity_10": 119.909273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.622223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 114.5, "high": 123.449997, "low": 111.099998, "close": 119.529999, "volume": 3241332}, "trend_line": null, "activity_lines": {"activity_5": 116.117333, "activity_10": 119.002182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.30158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2759, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 119.0, "high": 130.399994, "low": 117.75, "close": 127.989998, "volume": 4811316}, "trend_line": null, "activity_lines": {"activity_5": 119.801999, "activity_10": 120.005454, "activity_20": 124.570143, "activity_30": null}, "trend_signal": 0, "fair_value": 125.436001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.294, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.650002, "high": 137.800003, "low": 125.940002, "close": 129.020004, "volume": 6280219}, "trend_line": null, "activity_lines": {"activity_5": 123.356001, "activity_10": 121.371273, "activity_20": 124.911477, "activity_30": null}, "trend_signal": 0, "fair_value": 125.606667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 129.089996, "high": 131.039993, "low": 117.050003, "close": 117.639999, "volume": 2112449}, "trend_line": null, "activity_lines": {"activity_5": 122.554, "activity_10": 120.672546, "activity_20": 124.102572, "activity_30": null}, "trend_signal": 0, "fair_value": 125.244546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 118.599998, "high": 123.400002, "low": 117.5, "close": 122.349998, "volume": 1765313}, "trend_line": null, "activity_lines": {"activity_5": 122.992, "activity_10": 121.010727, "activity_20": 123.754619, "activity_30": null}, "trend_signal": 0, "fair_value": 125.118696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 120.0, "high": 133.800003, "low": 117.68, "close": 130.25, "volume": 3546372}, "trend_line": null, "activity_lines": {"activity_5": 125.306666, "activity_10": 122.865636, "activity_20": 124.118048, "activity_30": null}, "trend_signal": 0, "fair_value": 125.3325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 131.0, "high": 131.449997, "low": 113.550003, "close": 113.919998, "volume": 2190023}, "trend_line": null, "activity_lines": {"activity_5": 121.463332, "activity_10": 121.543272, "activity_20": 122.841286, "activity_30": null}, "trend_signal": 0, "fair_value": 124.876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1782, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.690002, "high": 117.690002, "low": 106.389999, "close": 116.010002, "volume": 2201590}, "trend_line": null, "activity_lines": {"activity_5": 119.254666, "activity_10": 120.727454, "activity_20": 121.858905, "activity_30": null}, "trend_signal": 0, "fair_value": 124.535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.0, "high": 118.0, "low": 106.809998, "close": 108.040001, "volume": 1369383}, "trend_line": null, "activity_lines": {"activity_5": 115.256667, "activity_10": 118.545636, "activity_20": 120.214, "activity_30": null}, "trend_signal": 0, "fair_value": 123.924075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108.040001, "high": 113.779999, "low": 98.209999, "close": 109.470001, "volume": 2570168}, "trend_line": null, "activity_lines": {"activity_5": 112.375334, "activity_10": 116.708364, "activity_20": 118.838905, "activity_30": null}, "trend_signal": 0, "fair_value": 123.407858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2125, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.050003, "high": 115.010002, "low": 106.330002, "close": 111.080002, "volume": 1495493}, "trend_line": null, "activity_lines": {"activity_5": 110.889335, "activity_10": 115.191637, "activity_20": 117.801715, "activity_30": null}, "trend_signal": 0, "fair_value": 122.982759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.765964, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 112.199997, "high": 112.199997, "low": 98.25, "close": 99.510002, "volume": 1706957}, "trend_line": 122.200334, "activity_lines": {"activity_5": 106.824668, "activity_10": 111.72491, "activity_20": 115.800334, "activity_30": 119.248173}, "trend_signal": 0, "fair_value": 122.200334, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.125203, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.510002, "high": 99.510002, "low": 91.209999, "close": 95.379997, "volume": 2512277}, "trend_line": 121.544, "activity_lines": {"activity_5": 102.344, "activity_10": 108.025091, "activity_20": 113.587143, "activity_30": 117.517828}, "trend_signal": 0, "fair_value": 121.335162, "relative_strength": null, "rate_of_change": -0.5370967316668718, "market_dynamics": -1.164842, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.099998, "high": 96.629997, "low": 86.510002, "close": 93.970001, "volume": 2447904}, "trend_line": 120.668334, "activity_lines": {"activity_5": 98.768667, "activity_10": 104.680546, "activity_20": 111.401048, "activity_30": 115.738861}, "trend_signal": 0, "fair_value": 120.48, "relative_strength": null, "rate_of_change": -0.720451852826956, "market_dynamics": -1.247938, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.099998, "high": 96.440002, "low": 83.389999, "close": 95.730003, "volume": 3743928}, "trend_line": 120.068001, "activity_lines": {"activity_5": 96.718001, "activity_10": 102.086365, "activity_20": 109.542572, "activity_30": 114.129936}, "trend_signal": 0, "fair_value": 119.730001, "relative_strength": null, "rate_of_change": -0.4975066615239805, "market_dynamics": -1.331076, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.32, "high": 96.989998, "low": 85.599998, "close": 86.419998, "volume": 1633821}, "trend_line": 119.201667, "activity_lines": {"activity_5": 92.48, "activity_10": 98.283455, "activity_20": 106.945238, "activity_30": 111.959097}, "trend_signal": 0, "fair_value": 118.750295, "relative_strength": null, "rate_of_change": -0.7215361235172016, "market_dynamics": -1.397064, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.440002, "high": 94.099998, "low": 82.910004, "close": 92.629997, "volume": 2550161}, "trend_line": 117.824667, "activity_lines": {"activity_5": 91.955999, "activity_10": 96.406545, "activity_20": 105.093524, "activity_30": 110.244796}, "trend_signal": 0, "fair_value": 118.004, "relative_strength": null, "rate_of_change": -1.155185187133327, "market_dynamics": -1.427027, "expectation": {"probability": 39.5437, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.849998, "high": 95.25, "low": 86.860001, "close": 87.360001, "volume": 3679790}, "trend_line": 116.194, "activity_lines": {"activity_5": 90.134, "activity_10": 93.958545, "activity_20": 102.874429, "activity_30": 108.279334}, "trend_signal": 0, "fair_value": 117.152778, "relative_strength": null, "rate_of_change": -1.383977601226747, "market_dynamics": -1.435032, "expectation": {"probability": 45.591, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.5, "high": 95.550003, "low": 87.449997, "close": 89.959999, "volume": 1205073}, "trend_line": 114.656, "activity_lines": {"activity_5": 89.713333, "activity_10": 92.504182, "activity_20": 101.061143, "activity_30": 106.586817}, "trend_signal": 0, "fair_value": 116.417838, "relative_strength": null, "rate_of_change": -1.3236483811556505, "market_dynamics": -1.519723, "expectation": {"probability": 40.1372, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.0, "high": 91.699997, "low": 80.0, "close": 90.290001, "volume": 1199861}, "trend_line": 112.724667, "activity_lines": {"activity_5": 89.67, "activity_10": 91.438545, "activity_20": 99.387524, "activity_30": 105.014817}, "trend_signal": 0, "fair_value": 115.730264, "relative_strength": null, "rate_of_change": -1.6844587287189585, "market_dynamics": -1.504872, "expectation": {"probability": 42.6929, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.610001, "high": 102.5, "low": 90.610001, "close": 99.400002, "volume": 1707778}, "trend_line": 111.371334, "activity_lines": {"activity_5": 93.026001, "activity_10": 92.378, "activity_20": 98.680143, "activity_30": 104.155162}, "trend_signal": 0, "fair_value": 115.311539, "relative_strength": null, "rate_of_change": -1.2005650901590086, "market_dynamics": -1.244808, "expectation": {"probability": 45.4688, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.0, "high": 101.110001, "low": 93.150002, "close": 94.260002, "volume": 1452788}, "trend_line": 109.925667, "activity_lines": {"activity_5": 93.803335, "activity_10": 92.595273, "activity_20": 97.579096, "activity_30": 103.051205}, "trend_signal": 0, "fair_value": 114.78525, "relative_strength": null, "rate_of_change": -1.2980602351409387, "market_dynamics": -1.067052, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.260002, "high": 96.580002, "low": 91.300003, "close": 91.779999, "volume": 856709}, "trend_line": 108.676, "activity_lines": {"activity_5": 93.645334, "activity_10": 92.457091, "activity_20": 96.402476, "activity_30": 101.880516}, "trend_signal": 0, "fair_value": 114.224147, "relative_strength": null, "rate_of_change": -1.136829126540576, "market_dynamics": -0.769566, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.0, "high": 93.370003, "low": 83.550003, "close": 84.050003, "volume": 1278729}, "trend_line": 107.225334, "activity_lines": {"activity_5": 90.616001, "activity_10": 90.97891, "activity_20": 94.667001, "activity_30": 100.291742}, "trend_signal": 0, "fair_value": 113.505715, "relative_strength": null, "rate_of_change": -1.3348540616143383, "market_dynamics": -0.559568, "expectation": {"probability": 46.6381, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.0, "high": 94.0, "low": 86.910004, "close": 93.290001, "volume": 2130045}, "trend_line": 106.109334, "activity_lines": {"activity_5": 91.060668, "activity_10": 91.361092, "activity_20": 93.971477, "activity_30": 99.392689}, "trend_signal": 0, "fair_value": 113.035582, "relative_strength": null, "rate_of_change": -1.0407988097290513, "market_dynamics": -0.396431, "expectation": {"probability": 42.7056, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.889999, "high": 96.300003, "low": 91.050003, "close": 93.389999, "volume": 2107400}, "trend_line": 105.262334, "activity_lines": {"activity_5": 91.338667, "activity_10": 91.805819, "activity_20": 93.423858, "activity_30": 98.572086}, "trend_signal": 0, "fair_value": 112.589091, "relative_strength": null, "rate_of_change": -0.7982332638144806, "market_dynamics": -0.116981, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.400002, "high": 103.0, "low": 92.550003, "close": 98.440002, "volume": 2704979}, "trend_line": 104.514334, "activity_lines": {"activity_5": 93.700668, "activity_10": 93.042001, "activity_20": 93.532715, "activity_30": 98.131936}, "trend_signal": 0, "fair_value": 112.274667, "relative_strength": null, "rate_of_change": -0.710605561909724, "market_dynamics": 0.219113, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.0, "high": 94.779999, "low": 89.099998, "close": 89.489998, "volume": 2376191}, "trend_line": 103.478, "activity_lines": {"activity_5": 92.800667, "activity_10": 92.545273, "activity_20": 92.862905, "activity_30": 97.162624}, "trend_signal": 0, "fair_value": 111.779348, "relative_strength": null, "rate_of_change": -0.9915711657312103, "market_dynamics": 0.54226, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.510002, "high": 95.400002, "low": 89.5, "close": 92.050003, "volume": 2509730}, "trend_line": 102.79, "activity_lines": {"activity_5": 92.906667, "activity_10": 92.475274, "activity_20": 92.563191, "activity_30": 96.425334}, "trend_signal": 0, "fair_value": 111.359575, "relative_strength": null, "rate_of_change": -0.6648756257368602, "market_dynamics": 0.639079, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.800003, "high": 92.790001, "low": 87.349998, "close": 91.029999, "volume": 1313630}, "trend_line": 102.124334, "activity_lines": {"activity_5": 92.139334, "activity_10": 92.181819, "activity_20": 92.242477, "activity_30": 95.666624}, "trend_signal": 0, "fair_value": 110.936042, "relative_strength": null, "rate_of_change": -0.6475980153711467, "market_dynamics": 0.588664, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.07, "high": 105.660004, "low": 87.650002, "close": 100.519997, "volume": 11324697}, "trend_line": 101.490667, "activity_lines": {"activity_5": 94.685999, "activity_10": 93.600363, "activity_20": 92.913381, "activity_30": 95.563119}, "trend_signal": 0, "fair_value": 110.72347, "relative_strength": null, "rate_of_change": -0.6204858089943603, "market_dynamics": 0.623103, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101.980003, "high": 107.290001, "low": 98.239998, "close": 98.989998, "volume": 6919239}, "trend_line": 100.524, "activity_lines": {"activity_5": 96.247332, "activity_10": 94.720363, "activity_20": 93.488857, "activity_30": 95.401785}, "trend_signal": 0, "fair_value": 110.4888, "relative_strength": null, "rate_of_change": -0.9524688610037423, "market_dynamics": 0.772714, "expectation": {"probability": 50.8855, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.5, "high": 100.129997, "low": 93.209999, "close": 94.220001, "volume": 2071499}, "trend_line": 99.364, "activity_lines": {"activity_5": 96.181999, "activity_10": 94.887091, "activity_20": 93.612524, "activity_30": 94.995075}, "trend_signal": 0, "fair_value": 110.169804, "relative_strength": null, "rate_of_change": -1.153953284787709, "market_dynamics": 0.749191, "expectation": {"probability": 49.37, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.0, "high": 98.800003, "low": 92.720001, "close": 96.059998, "volume": 1976216}, "trend_line": 98.644667, "activity_lines": {"activity_5": 96.414665, "activity_10": 95.343999, "activity_20": 93.916952, "activity_30": 94.781914}, "trend_signal": 0, "fair_value": 109.898462, "relative_strength": -15.101457, "rate_of_change": -0.7239372408518235, "market_dynamics": 0.851498, "expectation": {"probability": 46.4427, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.5, "high": 96.860001, "low": 90.110001, "close": 90.470001, "volume": 1828400}, "trend_line": 97.582, "activity_lines": {"activity_5": 94.516666, "activity_10": 94.566181, "activity_20": 93.679048, "activity_30": 94.254516}, "trend_signal": 0, "fair_value": 109.531887, "relative_strength": -19.279496, "rate_of_change": -1.077267562776612, "market_dynamics": 0.589754, "expectation": {"probability": 50.3987, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.410004, "high": 93.959999, "low": 88.349998, "close": 89.709999, "volume": 1067042}, "trend_line": 96.230667, "activity_lines": {"activity_5": 92.402666, "activity_10": 93.701454, "activity_20": 93.393809, "activity_30": 93.746645}, "trend_signal": 0, "fair_value": 109.164815, "relative_strength": -18.652075, "rate_of_change": -1.3848178967432485, "market_dynamics": 0.309096, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.889999, "high": 90.610001, "low": 84.25, "close": 85.629997, "volume": 1360812}, "trend_line": 95.287667, "activity_lines": {"activity_5": 89.649332, "activity_10": 92.161817, "activity_20": 92.704333, "activity_30": 93.062731}, "trend_signal": 0, "fair_value": 108.736909, "relative_strength": -21.31921, "rate_of_change": -0.979937092195358, "market_dynamics": 0.089293, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.889999, "high": 87.199997, "low": 82.800003, "close": 85.720001, "volume": 830208}, "trend_line": 94.278, "activity_lines": {"activity_5": 87.816666, "activity_10": 90.871454, "activity_20": 92.056762, "activity_30": 92.445462}, "trend_signal": 0, "fair_value": 108.325893, "relative_strength": -21.722693, "rate_of_change": -1.059598825102931, "market_dynamics": -0.167757, "expectation": {"probability": 43.9063, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.5, "high": 86.150002, "low": 81.760002, "close": 83.849998, "volume": 3770251}, "trend_line": 93.471667, "activity_lines": {"activity_5": 85.927332, "activity_10": 89.309635, "activity_20": 91.238904, "activity_30": 91.772688}, "trend_signal": 0, "fair_value": 107.896491, "relative_strength": -23.495676, "rate_of_change": -0.8552716434375033, "market_dynamics": -0.309553, "expectation": {"probability": 46.991, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.300003, "high": 84.589996, "low": 80.300003, "close": 81.139999, "volume": 1305040}, "trend_line": 92.527333, "activity_lines": {"activity_5": 83.948666, "activity_10": 87.404181, "activity_20": 90.192047, "activity_30": 90.977096}, "trend_signal": 0, "fair_value": 107.435173, "relative_strength": -23.934979, "rate_of_change": -1.0102890322903921, "market_dynamics": -0.54498, "expectation": {"probability": 45.4771, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.800003, "high": 90.0, "low": 80.599998, "close": 85.839996, "volume": 3226868}, "trend_line": 91.686, "activity_lines": {"activity_5": 84.158665, "activity_10": 86.533089, "activity_20": 89.63638, "activity_30": 90.545655}, "trend_signal": 0, "fair_value": 107.069153, "relative_strength": -19.842343, "rate_of_change": -0.9092805041727418, "market_dynamics": -0.598047, "expectation": {"probability": 42.0613, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.529999, "high": 97.75, "low": 85.050003, "close": 96.150002, "volume": 6977462}, "trend_line": 91.574, "activity_lines": {"activity_5": 88.063333, "activity_10": 87.803454, "activity_20": 90.12719, "activity_30": 90.833655}, "trend_signal": 0, "fair_value": 106.887167, "relative_strength": -10.748406, "rate_of_change": -0.12215605435945398, "market_dynamics": -0.329604, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.5, "high": 98.400002, "low": 93.300003, "close": 95.199997, "volume": 3191053}, "trend_line": 91.568, "activity_lines": {"activity_5": 90.949998, "activity_10": 88.952726, "activity_20": 90.518523, "activity_30": 91.067591}, "trend_signal": 0, "fair_value": 106.695574, "relative_strength": -11.712853, "rate_of_change": -0.00655207810077121, "market_dynamics": -0.066846, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.699997, "high": 97.849998, "low": 93.5, "close": 95.019997, "volume": 2055368}, "trend_line": 91.603, "activity_lines": {"activity_5": 93.144665, "activity_10": 90.051453, "activity_20": 90.876427, "activity_30": 91.2903}, "trend_signal": 0, "fair_value": 106.507258, "relative_strength": -8.899253, "rate_of_change": 0.038222959986017595, "market_dynamics": 0.294832, "expectation": {"probability": 44.1899, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.660004, "high": 96.800003, "low": 94.099998, "close": 95.330002, "volume": 1021025}, "trend_line": 91.589666, "activity_lines": {"activity_5": 94.697999, "activity_10": 91.225453, "activity_20": 91.211618, "activity_30": 91.530752}, "trend_signal": 0, "fair_value": 106.329841, "relative_strength": -8.927454, "rate_of_change": -0.014556291824504002, "market_dynamics": 0.483141, "expectation": {"probability": 39.6518, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.989998, "high": 102.599998, "low": 94.800003, "close": 95.480003, "volume": 4883663}, "trend_line": 91.891666, "activity_lines": {"activity_5": 95.355334, "activity_10": 92.338363, "activity_20": 91.55138, "activity_30": 91.781741}, "trend_signal": 0, "fair_value": 106.160313, "relative_strength": -9.643751, "rate_of_change": 0.3297315223313586, "market_dynamics": 0.499771, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.0, "high": 96.470001, "low": 88.610001, "close": 92.089996, "volume": 2015853}, "trend_line": 91.873666, "activity_lines": {"activity_5": 94.239999, "activity_10": 92.729999, "activity_20": 91.558332, "activity_30": 91.794537}, "trend_signal": 0, "fair_value": 105.943846, "relative_strength": -13.687572, "rate_of_change": -0.019588283446728107, "market_dynamics": 0.490281, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.089996, "high": 98.160004, "low": 91.199997, "close": 97.010002, "volume": 1289798}, "trend_line": 92.195333, "activity_lines": {"activity_5": 95.035334, "activity_10": 93.898727, "activity_20": 92.064095, "activity_30": 92.125913}, "trend_signal": 0, "fair_value": 105.808485, "relative_strength": -8.890447, "rate_of_change": 0.3501188251266745, "market_dynamics": 0.5488, "expectation": {"probability": 43.3058, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.5, "high": 105.0, "low": 94.099998, "close": 94.919998, "volume": 2847146}, "trend_line": 92.360666, "activity_lines": {"activity_5": 95.013333, "activity_10": 94.482181, "activity_20": 92.334999, "activity_30": 92.301698}, "trend_signal": 0, "fair_value": 105.64597, "relative_strength": -10.062405, "rate_of_change": 0.17932903393275854, "market_dynamics": 0.732946, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.239998, "high": 95.980003, "low": 88.480003, "close": 94.120003, "volume": 1695541}, "trend_line": 92.488333, "activity_lines": {"activity_5": 94.731334, "activity_10": 94.718909, "activity_20": 92.516047, "activity_30": 92.415204}, "trend_signal": 0, "fair_value": 105.476471, "relative_strength": -9.464346, "rate_of_change": 0.13822659096027137, "market_dynamics": 0.705276, "expectation": {"probability": 46.0746, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.510002, "high": 95.230003, "low": 88.5, "close": 92.080002, "volume": 1265950}, "trend_line": 92.244333, "activity_lines": {"activity_5": 93.850001, "activity_10": 94.348728, "activity_20": 92.488095, "activity_30": 92.38886}, "trend_signal": 1, "fair_value": 105.282319, "relative_strength": -12.344313, "rate_of_change": -0.263817058958128, "market_dynamics": 0.742898, "expectation": {"probability": 44.3595, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.540001, "high": 95.5, "low": 89.540001, "close": 95.129997, "volume": 2268990}, "trend_line": 92.273333, "activity_lines": {"activity_5": 94.212, "activity_10": 94.419636, "activity_20": 92.790809, "activity_30": 92.575032}, "trend_signal": 1, "fair_value": 105.137286, "relative_strength": -9.563848, "rate_of_change": 0.03143824564268503, "market_dynamics": 0.781786, "expectation": {"probability": 28.972, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.199997, "high": 95.940002, "low": 90.089996, "close": 92.059998, "volume": 770633}, "trend_line": 92.282666, "activity_lines": {"activity_5": 93.347999, "activity_10": 93.950909, "activity_20": 92.819523, "activity_30": 92.561268}, "trend_signal": 1, "fair_value": 104.953099, "relative_strength": -12.330945, "rate_of_change": 0.010114514883744633, "market_dynamics": 0.649749, "expectation": {"probability": 45.8988, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.300003, "high": 92.540001, "low": 87.739998, "close": 88.660004, "volume": 1100739}, "trend_line": 92.436333, "activity_lines": {"activity_5": 91.680667, "activity_10": 92.921091, "activity_20": 92.534714, "activity_30": 92.327548}, "trend_signal": 0, "fair_value": 104.726806, "relative_strength": -14.77917, "rate_of_change": 0.1665177293425817, "market_dynamics": 0.458251, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.25, "high": 94.400002, "low": 85.150002, "close": 92.900002, "volume": 1122785}, "trend_line": 92.423333, "activity_lines": {"activity_5": 91.844001, "activity_10": 92.777819, "activity_20": 92.688953, "activity_30": 92.357462}, "trend_signal": 0, "fair_value": 104.564795, "relative_strength": -9.505947, "rate_of_change": -0.014063734008147238, "market_dynamics": 0.360706, "expectation": {"probability": 39.3742, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.959999, "high": 92.489998, "low": 89.150002, "close": 91.0, "volume": 564266}, "trend_line": 92.343666, "activity_lines": {"activity_5": 91.455334, "activity_10": 92.333273, "activity_20": 92.650667, "activity_30": 92.265634}, "trend_signal": 0, "fair_value": 104.381487, "relative_strength": -10.433727, "rate_of_change": -0.0861979301265846, "market_dynamics": -0.028873, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.440002, "high": 91.620003, "low": 86.660004, "close": 87.529999, "volume": 558387}, "trend_line": 91.98, "activity_lines": {"activity_5": 89.982, "activity_10": 91.339273, "activity_20": 92.275762, "activity_30": 91.955075}, "trend_signal": 0, "fair_value": 104.1568, "relative_strength": -13.343399, "rate_of_change": -0.39381802320907955, "market_dynamics": -0.392439, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.010002, "high": 99.0, "low": 87.690002, "close": 96.459999, "volume": 2445196}, "trend_line": 92.212333, "activity_lines": {"activity_5": 91.992, "activity_10": 92.051818, "activity_20": 92.742286, "activity_30": 92.244107}, "trend_signal": 0, "fair_value": 104.055526, "relative_strength": -4.708134, "rate_of_change": 0.25259078060447593, "market_dynamics": -0.27293, "expectation": {"probability": 38.3626, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.0, "high": 97.900002, "low": 90.300003, "close": 92.349998, "volume": 1066308}, "trend_line": 92.222333, "activity_lines": {"activity_5": 92.338666, "activity_10": 92.027091, "activity_20": 92.766238, "activity_30": 92.252989}, "trend_signal": 0, "fair_value": 103.903507, "relative_strength": -5.880269, "rate_of_change": 0.010844536381055574, "market_dynamics": -0.403697, "expectation": {"probability": 45.2541, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.5, "high": 95.889999, "low": 89.300003, "close": 95.029999, "volume": 983940}, "trend_line": 92.355666, "activity_lines": {"activity_5": 93.332665, "activity_10": 92.536363, "activity_20": 93.004952, "activity_30": 92.434129}, "trend_signal": 1, "fair_value": 103.789744, "relative_strength": -2.552252, "rate_of_change": 0.14457777813969774, "market_dynamics": -0.231395, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.0, "high": 96.110001, "low": 92.0, "close": 92.639999, "volume": 988265}, "trend_line": 92.093, "activity_lines": {"activity_5": 93.387999, "activity_10": 92.594545, "activity_20": 92.949905, "activity_30": 92.452473}, "trend_signal": 1, "fair_value": 103.648608, "relative_strength": -2.067838, "rate_of_change": -0.28440702273750684, "market_dynamics": -0.010494, "expectation": {"probability": 41.9183, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.0, "high": 93.370003, "low": 88.5, "close": 90.440002, "volume": 719476}, "trend_line": 91.808, "activity_lines": {"activity_5": 92.600667, "activity_10": 92.242545, "activity_20": 92.652952, "activity_30": 92.345828}, "trend_signal": 1, "fair_value": 103.4835, "relative_strength": -4.895153, "rate_of_change": -0.3094697751186264, "market_dynamics": -0.276944, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.699997, "high": 91.889999, "low": 88.25, "close": 89.010002, "volume": 623665}, "trend_line": 91.634333, "activity_lines": {"activity_5": 91.142667, "activity_10": 91.715818, "activity_20": 92.247, "activity_30": 92.165312}, "trend_signal": 0, "fair_value": 103.304815, "relative_strength": -7.163458, "rate_of_change": -0.18916325374695983, "market_dynamics": -0.387015, "expectation": {"probability": 45.1788, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.5, "high": 92.0, "low": 87.239998, "close": 89.120003, "volume": 872001}, "trend_line": 91.403, "activity_lines": {"activity_5": 90.218002, "activity_10": 91.264546, "activity_20": 91.881, "activity_30": 92.003097}, "trend_signal": 0, "fair_value": 103.131829, "relative_strength": -5.828247, "rate_of_change": -0.2524523204637636, "market_dynamics": -0.539158, "expectation": {"probability": 41.7872, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.010002, "high": 91.0, "low": 87.0, "close": 87.870003, "volume": 624074}, "trend_line": 91.316333, "activity_lines": {"activity_5": 89.092002, "activity_10": 90.577638, "activity_20": 91.424048, "activity_30": 91.775162}, "trend_signal": 0, "fair_value": 102.947952, "relative_strength": -7.153383, "rate_of_change": -0.09481855081343675, "market_dynamics": -0.709135, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.870003, "high": 89.0, "low": 85.5, "close": 86.029999, "volume": 641357}, "trend_line": 91.193667, "activity_lines": {"activity_5": 87.830001, "activity_10": 89.647637, "activity_20": 90.827381, "activity_30": 91.434108}, "trend_signal": 0, "fair_value": 102.746548, "relative_strength": -7.280077, "rate_of_change": -0.13433084309243482, "market_dynamics": -0.858798, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.25, "high": 85.599998, "low": 80.800003, "close": 84.599998, "volume": 691272}, "trend_line": 91.159333, "activity_lines": {"activity_5": 86.532, "activity_10": 88.548, "activity_20": 90.139524, "activity_30": 91.00871}, "trend_signal": 0, "fair_value": 102.533059, "relative_strength": -5.719646, "rate_of_change": -0.03764954423863797, "market_dynamics": -1.00445, "expectation": {"probability": 43.7455, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.0, "high": 88.0, "low": 79.0, "close": 83.989998, "volume": 1747461}, "trend_line": 91.101667, "activity_lines": {"activity_5": 85.419999, "activity_10": 87.390727, "activity_20": 89.429238, "activity_30": 90.546172}, "trend_signal": 0, "fair_value": 102.317442, "relative_strength": -1.026537, "rate_of_change": -0.06325847074813233, "market_dynamics": -1.071603, "expectation": {"probability": 42.7972, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.209999, "high": 85.5, "low": 80.099998, "close": 82.400002, "volume": 862355}, "trend_line": 91.053333, "activity_lines": {"activity_5": 84.112666, "activity_10": 86.171091, "activity_20": 88.629524, "activity_30": 89.984774}, "trend_signal": 0, "fair_value": 102.088506, "relative_strength": -2.54084, "rate_of_change": -0.05305501160589212, "market_dynamics": -1.244164, "expectation": {"probability": 41.8891, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.099998, "high": 83.510002, "low": 77.300003, "close": 79.269997, "volume": 1265380}, "trend_line": 90.991, "activity_lines": {"activity_5": 82.209999, "activity_10": 84.563273, "activity_20": 87.591333, "activity_30": 89.224559}, "trend_signal": 0, "fair_value": 101.829205, "relative_strength": -4.910947, "rate_of_change": -0.0684576807309133, "market_dynamics": -1.291899, "expectation": {"probability": 41.0188, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.5, "high": 80.400002, "low": 74.300003, "close": 77.779999, "volume": 970394}, "trend_line": 90.722333, "activity_lines": {"activity_5": 80.383999, "activity_10": 82.97109, "activity_20": 86.481952, "activity_30": 88.372237}, "trend_signal": 0, "fair_value": 101.558989, "relative_strength": -6.011854, "rate_of_change": -0.2952676638348777, "market_dynamics": -1.344262, "expectation": {"probability": 40.1838, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.599998, "high": 85.0, "low": 76.550003, "close": 84.080002, "volume": 2149553}, "trend_line": 90.32, "activity_lines": {"activity_5": 81.208, "activity_10": 82.794545, "activity_20": 86.040667, "activity_30": 87.943699}, "trend_signal": 0, "fair_value": 101.364778, "relative_strength": -3.816146, "rate_of_change": -0.4434773519327516, "market_dynamics": -1.349123, "expectation": {"probability": 37.2478, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.800003, "high": 88.199997, "low": 81.25, "close": 87.559998, "volume": 745511}, "trend_line": 90.065333, "activity_lines": {"activity_5": 83.226666, "activity_10": 83.366363, "activity_20": 85.983428, "activity_30": 87.765634}, "trend_signal": 0, "fair_value": 101.213077, "relative_strength": -0.780895, "rate_of_change": -0.28196080602302676, "market_dynamics": -1.045753, "expectation": {"probability": 38.4017, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.010002, "high": 92.379997, "low": 85.32, "close": 87.93, "volume": 947264}, "trend_line": 89.829, "activity_lines": {"activity_5": 85.130666, "activity_10": 84.031818, "activity_20": 85.982857, "activity_30": 87.627871}, "trend_signal": 0, "fair_value": 101.068696, "relative_strength": 1.668323, "rate_of_change": -0.2624017389687572, "market_dynamics": -0.749977, "expectation": {"probability": 40.8703, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.160004, "high": 90.599998, "low": 85.650002, "close": 90.089996, "volume": 534720}, "trend_line": 89.654333, "activity_lines": {"activity_5": 87.385998, "activity_10": 85.111635, "activity_20": 86.191476, "activity_30": 87.644709}, "trend_signal": 0, "fair_value": 100.950645, "relative_strength": 3.742049, "rate_of_change": -0.19444388783132338, "market_dynamics": -0.269255, "expectation": {"probability": 38.3992, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.980003, "high": 96.0, "low": 89.510002, "close": 95.459999, "volume": 1138404}, "trend_line": 89.653666, "activity_lines": {"activity_5": 90.709998, "activity_10": 87.127453, "activity_20": 86.924904, "activity_30": 88.019268}, "trend_signal": 0, "fair_value": 100.892234, "relative_strength": 8.854812, "rate_of_change": -0.0007439685040017728, "market_dynamics": 0.199104, "expectation": {"probability": 41.8043, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.400002, "high": 102.800003, "low": 95.339996, "close": 100.57, "volume": 2480820}, "trend_line": 89.936333, "activity_lines": {"activity_5": 94.558665, "activity_10": 89.900908, "activity_20": 88.123761, "activity_30": 88.723548}, "trend_signal": 0, "fair_value": 100.888842, "relative_strength": 16.939983, "rate_of_change": 0.3152877206382208, "market_dynamics": 0.568626, "expectation": {"probability": 43.6654, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.449997, "high": 120.709999, "low": 99.269997, "close": 116.790001, "volume": 11933134}, "trend_line": 90.595667, "activity_lines": {"activity_5": 102.714666, "activity_10": 95.33309, "activity_20": 90.805285, "activity_30": 90.456043}, "trend_signal": 0, "fair_value": 101.054479, "relative_strength": 34.536688, "rate_of_change": 0.7331119448688231, "market_dynamics": 0.922105, "expectation": {"probability": 34.3182, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.300003, "high": 121.989998, "low": 102.599998, "close": 118.260002, "volume": 7461679}, "trend_line": 91.373667, "activity_lines": {"activity_5": 109.412001, "activity_10": 100.436182, "activity_20": 93.53, "activity_30": 92.240839}, "trend_signal": 1, "fair_value": 101.231856, "relative_strength": 36.473247, "rate_of_change": 0.8587607175517473, "market_dynamics": 1.123011, "expectation": {"probability": 45.9627, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9222b9a9-7e2b-4a64-afb7-cf5e01af9725/", "share_image": "https://sharemaestro.com/terminal/9222b9a9-7e2b-4a64-afb7-cf5e01af9725/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}