{"ticker": {"uuid": "922349ef-c4d0-4023-baf7-b78643520d24", "symbol": "ICOW", "name": "PACER DEVELOPED MARKETS INTERNATIONAL CASH COWS 100 ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICOW rose 8.70%, moving from 41.62 to 45.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.09 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 60.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.24"}, {"label": "12-Week Change", "value": "8.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.09"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.24, "high": 45.63, "low": 44.7301, "close": 45.24, "volume": 914698}, "trend_line": 41.488747, "activity_lines": {"activity_5": 44.984667, "activity_10": 44.574182, "activity_20": 43.7349, "activity_30": 42.849994}, "trend_signal": 1, "fair_value": 32.236247, "relative_strength": 3.091417, "rate_of_change": 0.6260736409618706, "market_dynamics": -0.021543, "expectation": {"probability": 60.2262, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.172277, "high": 26.644827, "low": 25.948658, "close": 26.5569, "volume": 662841}, "trend_line": 25.7598, "activity_lines": {"activity_5": 26.211067, "activity_10": 26.359336, "activity_20": 26.29305, "activity_30": 26.112654}, "trend_signal": 1, "fair_value": 24.599935, "relative_strength": -0.254021, "rate_of_change": 0.25316455696202295, "market_dynamics": -0.762683, "expectation": {"probability": 47.6768, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.422717, "high": 27.531863, "low": 26.422717, "close": 27.2993, "volume": 622152}, "trend_line": 25.863707, "activity_lines": {"activity_5": 26.586133, "activity_10": 26.504884, "activity_20": 26.39609, "activity_30": 26.211976}, "trend_signal": 1, "fair_value": 24.659215, "relative_strength": 0.042949, "rate_of_change": 0.40336881497528354, "market_dynamics": -0.621896, "expectation": {"probability": 47.6699, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.406036, "high": 27.460377, "low": 26.165338, "close": 26.3011, "volume": 845499}, "trend_line": 25.913763, "activity_lines": {"activity_5": 26.55572, "activity_10": 26.453978, "activity_20": 26.399044, "activity_30": 26.240195}, "trend_signal": 1, "fair_value": 24.713576, "relative_strength": -2.195965, "rate_of_change": 0.19353760851063567, "market_dynamics": -0.385812, "expectation": {"probability": 51.645, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.364476, "high": 26.98967, "low": 26.364476, "close": 26.926, "volume": 845218}, "trend_line": 25.974067, "activity_lines": {"activity_5": 26.73158, "activity_10": 26.533702, "activity_20": 26.459925, "activity_30": 26.305501}, "trend_signal": 1, "fair_value": 24.768987, "relative_strength": -2.113427, "rate_of_change": 0.23271031690766847, "market_dynamics": -0.155673, "expectation": {"probability": 48.4588, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.188674, "high": 27.26765, "low": 26.261615, "close": 26.8264, "volume": 478553}, "trend_line": 26.047513, "activity_lines": {"activity_5": 26.792987, "activity_10": 26.595762, "activity_20": 26.507568, "activity_30": 26.36049}, "trend_signal": 1, "fair_value": 24.82272, "relative_strength": -1.455077, "rate_of_change": 0.2827666533700595, "market_dynamics": -0.09277, "expectation": {"probability": 51.8005, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.663419, "high": 28.166859, "low": 26.663419, "close": 27.7593, "volume": 507687}, "trend_line": 26.17028, "activity_lines": {"activity_5": 27.118773, "activity_10": 26.82742, "activity_20": 26.640821, "activity_30": 26.470928}, "trend_signal": 1, "fair_value": 24.878932, "relative_strength": -0.539926, "rate_of_change": 0.47131946915624223, "market_dynamics": -0.053046, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.750181, "high": 28.268233, "low": 27.623385, "close": 28.04, "volume": 738262}, "trend_line": 26.28522, "activity_lines": {"activity_5": 27.457967, "activity_10": 27.089555, "activity_20": 26.79083, "activity_30": 26.591555}, "trend_signal": 1, "fair_value": 24.937004, "relative_strength": -0.24413, "rate_of_change": 0.4392004976637512, "market_dynamics": 0.191631, "expectation": {"probability": 50.0758, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.040068, "high": 28.565367, "low": 28.040068, "close": 28.4114, "volume": 791761}, "trend_line": 26.42058, "activity_lines": {"activity_5": 27.87158, "activity_10": 27.385909, "activity_20": 26.970217, "activity_30": 26.728728}, "trend_signal": 1, "fair_value": 25.000435, "relative_strength": -0.048811, "rate_of_change": 0.5149662053427826, "market_dynamics": 0.487533, "expectation": {"probability": 50.8679, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.574406, "high": 28.690606, "low": 27.397014, "close": 27.8408, "volume": 1189054}, "trend_line": 26.515773, "activity_lines": {"activity_5": 27.954307, "activity_10": 27.539596, "activity_20": 27.083135, "activity_30": 26.820355}, "trend_signal": 1, "fair_value": 25.055956, "relative_strength": 0.047647, "rate_of_change": 0.36029867625918244, "market_dynamics": 0.919972, "expectation": {"probability": 51.8375, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.913214, "high": 28.447568, "low": 27.369803, "close": 27.8951, "volume": 525318}, "trend_line": 26.587757, "activity_lines": {"activity_5": 27.994147, "activity_10": 27.664364, "activity_20": 27.186733, "activity_30": 26.909344}, "trend_signal": 1, "fair_value": 25.108742, "relative_strength": 0.372654, "rate_of_change": 0.27147615119499063, "market_dynamics": 0.985848, "expectation": {"probability": 51.2233, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.550929, "high": 27.655626, "low": 26.846306, "close": 27.1162, "volume": 732201}, "trend_line": 26.625437, "activity_lines": {"activity_5": 27.703107, "activity_10": 27.615376, "activity_20": 27.203644, "activity_30": 26.943437}, "trend_signal": 1, "fair_value": 25.157978, "relative_strength": -0.5318, "rate_of_change": 0.1417193635401501, "market_dynamics": 0.836171, "expectation": {"probability": 54.2975, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.170582, "high": 27.324549, "low": 26.817365, "close": 27.0619, "volume": 505370}, "trend_line": 26.652667, "activity_lines": {"activity_5": 27.43684, "activity_10": 27.546347, "activity_20": 27.21238, "activity_30": 26.971596}, "trend_signal": 1, "fair_value": 25.205003, "relative_strength": -1.60587, "rate_of_change": 0.10227062188687991, "market_dynamics": 0.44758, "expectation": {"probability": 53.4953, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.125252, "high": 28.028582, "low": 27.125252, "close": 27.8498, "volume": 636665}, "trend_line": 26.715393, "activity_lines": {"activity_5": 27.498413, "activity_10": 27.624889, "activity_20": 27.293365, "activity_30": 27.04883}, "trend_signal": 1, "fair_value": 25.258258, "relative_strength": -1.36932, "rate_of_change": 0.2353460537363778, "market_dynamics": 0.307469, "expectation": {"probability": 50.0747, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.877031, "high": 27.877031, "low": 27.41966, "close": 27.5057, "volume": 730965}, "trend_line": 26.76099, "activity_lines": {"activity_5": 27.482727, "activity_10": 27.612709, "activity_20": 27.33866, "activity_30": 27.099818}, "trend_signal": 1, "fair_value": 25.309178, "relative_strength": -1.497064, "rate_of_change": 0.17067688279936882, "market_dynamics": 0.17149, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.840823, "high": 28.302724, "low": 27.578808, "close": 28.1397, "volume": 811749}, "trend_line": 26.827423, "activity_lines": {"activity_5": 27.700713, "activity_10": 27.705262, "activity_20": 27.441692, "activity_30": 27.188767}, "trend_signal": 1, "fair_value": 25.364194, "relative_strength": 0.745304, "rate_of_change": 0.2482456740202809, "market_dynamics": 0.258035, "expectation": {"probability": 50.8009, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.590093, "high": 28.884457, "low": 27.688603, "close": 27.7162, "volume": 980408}, "trend_line": 26.895827, "activity_lines": {"activity_5": 27.761227, "activity_10": 27.696936, "activity_20": 27.498131, "activity_30": 27.246107}, "trend_signal": 1, "fair_value": 25.421366, "relative_strength": 1.976913, "rate_of_change": 0.2549779007845853, "market_dynamics": 0.29003, "expectation": {"probability": 51.7125, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.532193, "high": 27.835756, "low": 27.256227, "close": 27.477, "volume": 841728}, "trend_line": 26.919023, "activity_lines": {"activity_5": 27.702007, "activity_10": 27.645904, "activity_20": 27.52661, "activity_30": 27.283602}, "trend_signal": 1, "fair_value": 25.47452, "relative_strength": 1.596923, "rate_of_change": 0.08624386229134602, "market_dynamics": 0.101746, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.412626, "high": 27.412626, "low": 26.069592, "close": 26.8147, "volume": 1648220}, "trend_line": 26.950673, "activity_lines": {"activity_5": 27.394347, "activity_10": 27.484689, "activity_20": 27.485971, "activity_30": 27.276872}, "trend_signal": 1, "fair_value": 25.518413, "relative_strength": -1.43533, "rate_of_change": 0.11757484660568501, "market_dynamics": -0.114458, "expectation": {"probability": 52.2812, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.814657, "high": 27.642554, "low": 26.79626, "close": 27.2746, "volume": 1227002}, "trend_line": 27.033247, "activity_lines": {"activity_5": 27.308993, "activity_10": 27.436124, "activity_20": 27.486541, "activity_30": 27.29777}, "trend_signal": 1, "fair_value": 25.568124, "relative_strength": -0.326917, "rate_of_change": 0.30638938033199037, "market_dynamics": -0.384141, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.467796, "high": 27.627305, "low": 26.624997, "close": 26.6307, "volume": 3002939}, "trend_line": 27.07864, "activity_lines": {"activity_5": 27.024413, "activity_10": 27.28078, "activity_20": 27.418323, "activity_30": 27.2718}, "trend_signal": 0, "fair_value": 25.612672, "relative_strength": -0.437557, "rate_of_change": 0.16791545610485, "market_dynamics": -0.559813, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.57557, "high": 26.685864, "low": 26.198416, "close": 26.3272, "volume": 1160036}, "trend_line": 27.073367, "activity_lines": {"activity_5": 26.739267, "activity_10": 27.093244, "activity_20": 27.318805, "activity_30": 27.22332}, "trend_signal": 0, "fair_value": 25.662396, "relative_strength": 0.753101, "rate_of_change": -0.019472912967560308, "market_dynamics": -0.856421, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.584779, "high": 27.385082, "low": 26.308813, "close": 27.2379, "volume": 1770278}, "trend_line": 27.09875, "activity_lines": {"activity_5": 26.850287, "activity_10": 27.085635, "activity_20": 27.307114, "activity_30": 27.233935}, "trend_signal": 0, "fair_value": 25.709724, "relative_strength": -1.546262, "rate_of_change": 0.0937563473357338, "market_dynamics": -0.827933, "expectation": {"probability": 45.2753, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.431015, "high": 27.431015, "low": 26.396327, "close": 26.7411, "volume": 1840116}, "trend_line": 27.08223, "activity_lines": {"activity_5": 26.811647, "activity_10": 26.984498, "activity_20": 27.248401, "activity_30": 27.21086}, "trend_signal": 0, "fair_value": 25.745665, "relative_strength": -4.582033, "rate_of_change": -0.06096222150468147, "market_dynamics": -0.884405, "expectation": {"probability": 48.0987, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.759514, "high": 27.703318, "low": 26.649128, "close": 27.6886, "volume": 1706323}, "trend_line": 27.106833, "activity_lines": {"activity_5": 27.093747, "activity_10": 27.075793, "activity_20": 27.277831, "activity_30": 27.249981}, "trend_signal": 0, "fair_value": 25.78422, "relative_strength": -3.414465, "rate_of_change": 0.09084554706168066, "market_dynamics": -0.70594, "expectation": {"probability": 44.1164, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.817411, "high": 27.927798, "low": 27.353052, "close": 27.9094, "volume": 1766467}, "trend_line": 27.14297, "activity_lines": {"activity_5": 27.421847, "activity_10": 27.203907, "activity_20": 27.324659, "activity_30": 27.30176}, "trend_signal": 1, "fair_value": 25.817951, "relative_strength": -3.570107, "rate_of_change": 0.1333132498362923, "market_dynamics": -0.305285, "expectation": {"probability": 46.3268, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.900133, "high": 28.24969, "low": 27.725355, "close": 28.1669, "volume": 1085218}, "trend_line": 27.19425, "activity_lines": {"activity_5": 27.750533, "activity_10": 27.383027, "activity_20": 27.390852, "activity_30": 27.36782}, "trend_signal": 1, "fair_value": 25.848293, "relative_strength": -3.446359, "rate_of_change": 0.1889255302570131, "market_dynamics": -0.092766, "expectation": {"probability": 46.5943, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.909369, "high": 27.918568, "low": 27.41999, "close": 27.661, "volume": 1393177}, "trend_line": 27.24268, "activity_lines": {"activity_5": 27.78794, "activity_10": 27.461971, "activity_20": 27.406924, "activity_30": 27.397932}, "trend_signal": 1, "fair_value": 25.875833, "relative_strength": -5.306918, "rate_of_change": 0.17808911810401004, "market_dynamics": 0.081762, "expectation": {"probability": 50.952, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.697755, "high": 28.470459, "low": 27.385086, "close": 28.1393, "volume": 1599159}, "trend_line": 27.304967, "activity_lines": {"activity_5": 27.956573, "activity_10": 27.624533, "activity_20": 27.470353, "activity_30": 27.455779}, "trend_signal": 1, "fair_value": 25.903133, "relative_strength": -5.816875, "rate_of_change": 0.22863756429250467, "market_dynamics": 0.226338, "expectation": {"probability": 46.7854, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.452066, "high": 29.103345, "low": 28.269193, "close": 28.9856, "volume": 1629510}, "trend_line": 27.414247, "activity_lines": {"activity_5": 28.314093, "activity_10": 27.916884, "activity_20": 27.615678, "activity_30": 27.564207}, "trend_signal": 1, "fair_value": 25.937353, "relative_strength": -3.752521, "rate_of_change": 0.4002202236684566, "market_dynamics": 0.385097, "expectation": {"probability": 47.7, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.269071, "high": 29.28762, "low": 28.916655, "close": 28.9723, "volume": 1339841}, "trend_line": 27.50907, "activity_lines": {"activity_5": 28.580713, "activity_10": 28.175707, "activity_20": 27.754285, "activity_30": 27.664726}, "trend_signal": 1, "fair_value": 25.970986, "relative_strength": -4.025462, "rate_of_change": 0.3458894931529641, "market_dynamics": 0.547307, "expectation": {"probability": 51.1381, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.944463, "high": 29.315427, "low": 28.63378, "close": 29.0743, "volume": 2234987}, "trend_line": 27.592983, "activity_lines": {"activity_5": 28.810473, "activity_10": 28.410502, "activity_20": 27.897476, "activity_30": 27.765709}, "trend_signal": 1, "fair_value": 25.996035, "relative_strength": -2.070664, "rate_of_change": 0.3050375748798451, "market_dynamics": 0.878922, "expectation": {"probability": 46.9003, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.00016, "high": 29.092901, "low": 28.545728, "close": 28.8425, "volume": 1984157}, "trend_line": 27.644423, "activity_lines": {"activity_5": 28.902473, "activity_10": 28.553204, "activity_20": 28.009267, "activity_30": 27.846323}, "trend_signal": 1, "fair_value": 26.021851, "relative_strength": -4.490168, "rate_of_change": 0.1864242079227153, "market_dynamics": 1.027244, "expectation": {"probability": 51.1338, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.749754, "high": 28.749754, "low": 28.007825, "close": 28.2675, "volume": 942190}, "trend_line": 27.70997, "activity_lines": {"activity_5": 28.72404, "activity_10": 28.562185, "activity_20": 28.057817, "activity_30": 27.886522}, "trend_signal": 1, "fair_value": 26.043172, "relative_strength": -7.283297, "rate_of_change": 0.237107499042388, "market_dynamics": 0.854784, "expectation": {"probability": 50.2452, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.239669, "high": 28.740471, "low": 28.161766, "close": 28.6941, "volume": 1746405}, "trend_line": 27.768907, "activity_lines": {"activity_5": 28.67926, "activity_10": 28.620978, "activity_20": 28.145007, "activity_30": 27.950014}, "trend_signal": 1, "fair_value": 26.073299, "relative_strength": -6.652129, "rate_of_change": 0.21269239916174662, "market_dynamics": 0.851333, "expectation": {"probability": 46.8224, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.860989, "high": 29.065019, "low": 28.654177, "close": 28.7497, "volume": 3113431}, "trend_line": 27.833017, "activity_lines": {"activity_5": 28.672447, "activity_10": 28.671598, "activity_20": 28.231832, "activity_30": 28.013291}, "trend_signal": 1, "fair_value": 26.098917, "relative_strength": -7.621347, "rate_of_change": 0.23086972778583975, "market_dynamics": 0.85807, "expectation": {"probability": 46.8224, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.517879, "high": 28.629075, "low": 28.162031, "close": 28.2953, "volume": 2976381}, "trend_line": 27.850883, "activity_lines": {"activity_5": 28.529007, "activity_10": 28.624322, "activity_20": 28.272477, "activity_30": 28.043115}, "trend_signal": 1, "fair_value": 26.119379, "relative_strength": -10.088312, "rate_of_change": 0.06418995109296968, "market_dynamics": 0.743721, "expectation": {"probability": 50.2434, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.378744, "high": 28.675422, "low": 27.896491, "close": 28.5735, "volume": 1912035}, "trend_line": 27.868667, "activity_lines": {"activity_5": 28.530233, "activity_10": 28.625293, "activity_20": 28.33686, "activity_30": 28.089736}, "trend_signal": 1, "fair_value": 26.141799, "relative_strength": -8.673873, "rate_of_change": 0.06385434889083737, "market_dynamics": 0.824638, "expectation": {"probability": 46.9357, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.694088, "high": 28.888845, "low": 28.480784, "close": 28.8332, "volume": 1709027}, "trend_line": 27.882727, "activity_lines": {"activity_5": 28.63596, "activity_10": 28.656891, "activity_20": 28.420754, "activity_30": 28.151964}, "trend_signal": 1, "fair_value": 26.168522, "relative_strength": -9.107108, "rate_of_change": 0.0504509239713569, "market_dynamics": 0.684997, "expectation": {"probability": 47.8343, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.721925, "high": 28.986237, "low": 28.578176, "close": 28.9816, "volume": 1410310}, "trend_line": 27.920753, "activity_lines": {"activity_5": 28.75344, "activity_10": 28.702855, "activity_20": 28.50917, "activity_30": 28.222859}, "trend_signal": 1, "fair_value": 26.192323, "relative_strength": -9.229253, "rate_of_change": 0.1363783391775206, "market_dynamics": 0.400369, "expectation": {"probability": 47.9333, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.823903, "high": 29.385357, "low": 28.666985, "close": 29.2366, "volume": 1614988}, "trend_line": 27.96547, "activity_lines": {"activity_5": 28.936753, "activity_10": 28.795255, "activity_20": 28.613742, "activity_30": 28.307752}, "trend_signal": 1, "fair_value": 26.212665, "relative_strength": -7.917898, "rate_of_change": 0.1601568553684729, "market_dynamics": 0.327335, "expectation": {"probability": 48.221, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.018688, "high": 29.222719, "low": 28.805384, "close": 29.1578, "volume": 1357534}, "trend_line": 28.033523, "activity_lines": {"activity_5": 29.06134, "activity_10": 28.868522, "activity_20": 28.698401, "activity_30": 28.384677}, "trend_signal": 1, "fair_value": 26.233875, "relative_strength": -7.90481, "rate_of_change": 0.24334652698488182, "market_dynamics": 0.276498, "expectation": {"probability": 52.0849, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.358991, "high": 29.600459, "low": 29.163884, "close": 29.3497, "volume": 2274231}, "trend_line": 28.109783, "activity_lines": {"activity_5": 29.192393, "activity_10": 28.975162, "activity_20": 28.787858, "activity_30": 28.469591}, "trend_signal": 1, "fair_value": 26.254456, "relative_strength": -9.084244, "rate_of_change": 0.27203145319980415, "market_dynamics": 0.358851, "expectation": {"probability": 48.3252, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.321858, "high": 29.739945, "low": 29.321858, "close": 29.6842, "volume": 1223190}, "trend_line": 28.17093, "activity_lines": {"activity_5": 29.3832, "activity_10": 29.133398, "activity_20": 28.899115, "activity_30": 28.571167}, "trend_signal": 1, "fair_value": 26.277295, "relative_strength": -8.121526, "rate_of_change": 0.2175292495143, "market_dynamics": 0.382989, "expectation": {"probability": 49.2111, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.730636, "high": 29.962906, "low": 29.349712, "close": 29.6656, "volume": 1342396}, "trend_line": 28.242927, "activity_lines": {"activity_5": 29.511073, "activity_10": 29.262495, "activity_20": 28.994586, "activity_30": 28.667597}, "trend_signal": 1, "fair_value": 26.298599, "relative_strength": -7.113637, "rate_of_change": 0.2555719672726573, "market_dynamics": 0.391037, "expectation": {"probability": 52.1659, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.860778, "high": 30.065177, "low": 29.284746, "close": 29.3312, "volume": 3186996}, "trend_line": 28.282643, "activity_lines": {"activity_5": 29.48188, "activity_10": 29.313127, "activity_20": 29.048795, "activity_30": 28.737808}, "trend_signal": 1, "fair_value": 26.314509, "relative_strength": -6.5184, "rate_of_change": 0.1406228185909999, "market_dynamics": 0.433538, "expectation": {"probability": 51.2934, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.674959, "high": 29.674959, "low": 28.736584, "close": 29.0246, "volume": 2326513}, "trend_line": 28.326257, "activity_lines": {"activity_5": 29.34418, "activity_10": 29.297442, "activity_20": 29.067033, "activity_30": 28.785676}, "trend_signal": 1, "fair_value": 26.329035, "relative_strength": -4.33323, "rate_of_change": 0.1542076530824861, "market_dynamics": 0.235419, "expectation": {"probability": 51.1988, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.256803, "high": 29.600563, "low": 29.015241, "close": 29.5634, "volume": 1584320}, "trend_line": 28.395803, "activity_lines": {"activity_5": 29.39496, "activity_10": 29.36646, "activity_20": 29.132502, "activity_30": 28.865492}, "trend_signal": 1, "fair_value": 26.347942, "relative_strength": -4.851766, "rate_of_change": 0.2455177893782527, "market_dynamics": 0.31378, "expectation": {"probability": 48.2476, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.628455, "high": 29.758527, "low": 29.005969, "close": 29.6842, "volume": 1811055}, "trend_line": 28.491453, "activity_lines": {"activity_5": 29.47176, "activity_10": 29.439444, "activity_20": 29.200416, "activity_30": 28.948614}, "trend_signal": 1, "fair_value": 26.361369, "relative_strength": -4.807067, "rate_of_change": 0.3368455542532082, "market_dynamics": 0.390325, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.888575, "high": 30.27879, "low": 29.656305, "close": 30.1673, "volume": 2349139}, "trend_line": 28.587877, "activity_lines": {"activity_5": 29.709593, "activity_10": 29.584791, "activity_20": 29.306983, "activity_30": 29.056734}, "trend_signal": 1, "fair_value": 26.379698, "relative_strength": -4.831143, "rate_of_change": 0.3384313183325503, "market_dynamics": 0.661878, "expectation": {"probability": 49.4056, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.204494, "high": 30.590063, "low": 30.139458, "close": 30.5529, "volume": 1248098}, "trend_line": 28.718617, "activity_lines": {"activity_5": 30.042513, "activity_10": 29.778689, "activity_20": 29.444647, "activity_30": 29.183509}, "trend_signal": 1, "fair_value": 26.399555, "relative_strength": -5.003145, "rate_of_change": 0.4573267192943338, "market_dynamics": 1.093913, "expectation": {"probability": 49.4994, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.72477, "high": 30.734061, "low": 30.023312, "close": 30.3903, "volume": 1375693}, "trend_line": 28.854053, "activity_lines": {"activity_5": 30.239787, "activity_10": 29.919091, "activity_20": 29.559299, "activity_30": 29.29136}, "trend_signal": 1, "fair_value": 26.417266, "relative_strength": -5.366249, "rate_of_change": 0.47159652569621346, "market_dynamics": 1.342636, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.752626, "high": 30.752626, "low": 30.065105, "close": 30.5761, "volume": 893401}, "trend_line": 28.965327, "activity_lines": {"activity_5": 30.407947, "activity_10": 30.070865, "activity_20": 29.685379, "activity_30": 29.40246}, "trend_signal": 1, "fair_value": 26.433268, "relative_strength": -4.293561, "rate_of_change": 0.38564426287010045, "market_dynamics": 1.542988, "expectation": {"probability": 48.7255, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.789857, "high": 30.789857, "low": 29.765727, "close": 29.8329, "volume": 1590611}, "trend_line": 29.068387, "activity_lines": {"activity_5": 30.26086, "activity_10": 30.065215, "activity_20": 29.732422, "activity_30": 29.458432}, "trend_signal": 1, "fair_value": 26.444513, "relative_strength": -7.58121, "rate_of_change": 0.3558047178269481, "market_dynamics": 1.201473, "expectation": {"probability": 52.2214, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.804946, "high": 30.009344, "low": 28.838701, "close": 28.9409, "volume": 1591956}, "trend_line": 29.11013, "activity_lines": {"activity_5": 29.806527, "activity_10": 29.894678, "activity_20": 29.68706, "activity_30": 29.450207}, "trend_signal": 1, "fair_value": 26.456762, "relative_strength": -11.526544, "rate_of_change": 0.14360273929200237, "market_dynamics": 0.514911, "expectation": {"probability": 51.0293, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.978127, "high": 29.321889, "low": 28.815538, "close": 29.006, "volume": 759553}, "trend_line": 29.146683, "activity_lines": {"activity_5": 29.455653, "activity_10": 29.749155, "activity_20": 29.646721, "activity_30": 29.443489}, "trend_signal": 1, "fair_value": 26.465379, "relative_strength": -11.660777, "rate_of_change": 0.1255679723862375, "market_dynamics": -0.223623, "expectation": {"probability": 49.4221, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.223693, "high": 30.367812, "low": 28.980034, "close": 29.1114, "volume": 1103163}, "trend_line": 29.178167, "activity_lines": {"activity_5": 29.24304, "activity_10": 29.628707, "activity_20": 29.615201, "activity_30": 29.441213}, "trend_signal": 1, "fair_value": 26.47612, "relative_strength": -11.062655, "rate_of_change": 0.10801915264251152, "market_dynamics": -0.918264, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.43742, "high": 30.099042, "low": 29.245645, "close": 29.9648, "volume": 981417}, "trend_line": 29.25496, "activity_lines": {"activity_5": 29.400153, "activity_10": 29.661845, "activity_20": 29.66107, "activity_30": 29.491963}, "trend_signal": 1, "fair_value": 26.493527, "relative_strength": -9.944804, "rate_of_change": 0.2631865120245631, "market_dynamics": -1.16398, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.945674, "high": 30.277925, "low": 29.379938, "close": 30.0943, "volume": 1432730}, "trend_line": 29.320127, "activity_lines": {"activity_5": 29.641187, "activity_10": 29.711231, "activity_20": 29.712648, "activity_30": 29.546114}, "trend_signal": 1, "fair_value": 26.513963, "relative_strength": -10.162976, "rate_of_change": 0.22275538917161009, "market_dynamics": -0.964907, "expectation": {"probability": 50.5812, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.079905, "high": 30.223736, "low": 29.592605, "close": 29.658, "volume": 947404}, "trend_line": 29.34254, "activity_lines": {"activity_5": 29.71936, "activity_10": 29.673833, "activity_20": 29.716668, "activity_30": 29.567912}, "trend_signal": 1, "fair_value": 26.531365, "relative_strength": -9.433493, "rate_of_change": 0.07644237011661048, "market_dynamics": -0.810313, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.907296, "high": 29.907296, "low": 29.082664, "close": 29.6484, "volume": 943135}, "trend_line": 29.365077, "activity_lines": {"activity_5": 29.746527, "activity_10": 29.643949, "activity_20": 29.716553, "activity_30": 29.587645}, "trend_signal": 1, "fair_value": 26.548916, "relative_strength": -8.452414, "rate_of_change": 0.07680657502724647, "market_dynamics": -0.667788, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.514118, "high": 29.926434, "low": 28.367306, "close": 28.5936, "volume": 1150736}, "trend_line": 29.349053, "activity_lines": {"activity_5": 29.379267, "activity_10": 29.438729, "activity_20": 29.61402, "activity_30": 29.537873}, "trend_signal": 1, "fair_value": 26.558842, "relative_strength": -9.518694, "rate_of_change": -0.05456822061116353, "market_dynamics": -0.833227, "expectation": {"probability": 51.7335, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.558059, "high": 28.62241, "low": 27.327929, "close": 28.5457, "volume": 1959096}, "trend_line": 29.33916, "activity_lines": {"activity_5": 29.03056, "activity_10": 29.257467, "activity_20": 29.509611, "activity_30": 29.486043}, "trend_signal": 0, "fair_value": 26.56639, "relative_strength": -9.394131, "rate_of_change": -0.033708072284314265, "market_dynamics": -0.962072, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.660768, "high": 29.533248, "low": 28.497759, "close": 29.4854, "volume": 1042488}, "trend_line": 29.379757, "activity_lines": {"activity_5": 29.089693, "activity_10": 29.283976, "activity_20": 29.498526, "activity_30": 29.495478}, "trend_signal": 0, "fair_value": 26.585718, "relative_strength": -9.723191, "rate_of_change": 0.13837137804900268, "market_dynamics": -0.984888, "expectation": {"probability": 48.1332, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.705898, "high": 30.3004, "low": 29.562163, "close": 30.3004, "volume": 931114}, "trend_line": 29.4333, "activity_lines": {"activity_5": 29.461087, "activity_10": 29.464985, "activity_20": 29.566007, "activity_30": 29.554875}, "trend_signal": 1, "fair_value": 26.607449, "relative_strength": -8.264829, "rate_of_change": 0.18224452979647746, "market_dynamics": -0.892385, "expectation": {"probability": 48.7398, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.367588, "high": 30.50183, "low": 30.04157, "close": 30.2717, "volume": 619798}, "trend_line": 29.484033, "activity_lines": {"activity_5": 29.780087, "activity_10": 29.616058, "activity_20": 29.627732, "activity_30": 29.608965}, "trend_signal": 1, "fair_value": 26.624838, "relative_strength": -8.337047, "rate_of_change": 0.17236599361947533, "market_dynamics": -0.61038, "expectation": {"probability": 50.1714, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.070262, "high": 30.070262, "low": 29.063637, "close": 29.1018, "volume": 440407}, "trend_line": 29.510917, "activity_lines": {"activity_5": 29.667567, "activity_10": 29.531409, "activity_20": 29.573559, "activity_30": 29.584305}, "trend_signal": 1, "fair_value": 26.637966, "relative_strength": -7.811765, "rate_of_change": 0.09118155579326281, "market_dynamics": -0.674484, "expectation": {"probability": 50.5066, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.322381, "high": 29.677069, "low": 28.68962, "close": 29.5621, "volume": 1557048}, "trend_line": 29.54387, "activity_lines": {"activity_5": 29.6746, "activity_10": 29.530625, "activity_20": 29.562857, "activity_30": 29.587607}, "trend_signal": 0, "fair_value": 26.655503, "relative_strength": -9.618065, "rate_of_change": 0.1116637615835493, "market_dynamics": -0.465124, "expectation": {"probability": 48.3601, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.744249, "high": 30.415461, "low": 29.657951, "close": 30.0415, "volume": 1158030}, "trend_line": 29.584147, "activity_lines": {"activity_5": 29.773673, "activity_10": 29.624327, "activity_20": 29.597818, "activity_30": 29.619712}, "trend_signal": 1, "fair_value": 26.676188, "relative_strength": -9.067696, "rate_of_change": 0.13632946530025764, "market_dynamics": -0.26906, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.312763, "high": 30.822762, "low": 30.15378, "close": 30.65, "volume": 914397}, "trend_line": 29.63976, "activity_lines": {"activity_5": 30.038507, "activity_10": 29.829625, "activity_20": 29.68903, "activity_30": 29.688477}, "trend_signal": 1, "fair_value": 26.704638, "relative_strength": -7.395867, "rate_of_change": 0.1879824353225309, "market_dynamics": -0.029522, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.592219, "high": 30.592219, "low": 30.043101, "close": 30.3417, "volume": 853800}, "trend_line": 29.676597, "activity_lines": {"activity_5": 30.177267, "activity_10": 29.960833, "activity_20": 29.748581, "activity_30": 29.733763}, "trend_signal": 1, "fair_value": 26.732171, "relative_strength": -8.254597, "rate_of_change": 0.12428238285330923, "market_dynamics": 0.37549, "expectation": {"probability": 53.0169, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.279107, "high": 30.353588, "low": 29.869604, "close": 30.0864, "volume": 514422}, "trend_line": 29.70755, "activity_lines": {"activity_5": 30.22626, "activity_10": 30.033016, "activity_20": 29.784824, "activity_30": 29.760202}, "trend_signal": 1, "fair_value": 26.755256, "relative_strength": -9.6968, "rate_of_change": 0.10430104233312273, "market_dynamics": 0.394921, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.956348, "high": 30.118414, "low": 29.599839, "close": 29.8889, "volume": 616272}, "trend_line": 29.725523, "activity_lines": {"activity_5": 30.14378, "activity_10": 30.042149, "activity_20": 29.803704, "activity_30": 29.771902}, "trend_signal": 1, "fair_value": 26.777676, "relative_strength": -10.671228, "rate_of_change": 0.06049977194348843, "market_dynamics": 0.267934, "expectation": {"probability": 52.2859, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.850273, "high": 29.850273, "low": 29.079446, "close": 29.3396, "volume": 1733297}, "trend_line": 29.714037, "activity_lines": {"activity_5": 29.856413, "activity_10": 29.926987, "activity_20": 29.773543, "activity_30": 29.747004}, "trend_signal": 1, "fair_value": 26.797511, "relative_strength": -11.04486, "rate_of_change": -0.03864019482516048, "market_dynamics": 0.139756, "expectation": {"probability": 51.6052, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.392589, "high": 29.551572, "low": 28.925275, "close": 29.2047, "volume": 1501181}, "trend_line": 29.698673, "activity_lines": {"activity_5": 29.570873, "activity_10": 29.789949, "activity_20": 29.732883, "activity_30": 29.714143}, "trend_signal": 0, "fair_value": 26.814263, "relative_strength": -9.836919, "rate_of_change": -0.0517062020216294, "market_dynamics": -0.001471, "expectation": {"probability": 52.2181, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.387819, "high": 29.763501, "low": 28.937945, "close": 29.1373, "volume": 949852}, "trend_line": 29.69221, "activity_lines": {"activity_5": 29.35922, "activity_10": 29.660578, "activity_20": 29.684548, "activity_30": 29.677926}, "trend_signal": 0, "fair_value": 26.830745, "relative_strength": -13.753353, "rate_of_change": -0.021761915086240077, "market_dynamics": -0.107035, "expectation": {"probability": 52.4849, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.079479, "high": 29.204642, "low": 28.221933, "close": 28.7037, "volume": 1644774}, "trend_line": 29.681513, "activity_lines": {"activity_5": 29.083327, "activity_10": 29.472996, "activity_20": 29.594292, "activity_30": 29.614151}, "trend_signal": 0, "fair_value": 26.847098, "relative_strength": -12.839085, "rate_of_change": -0.03602628433518556, "market_dynamics": -0.201287, "expectation": {"probability": 52.4849, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.809734, "high": 29.009957, "low": 28.665204, "close": 28.9639, "volume": 2072524}, "trend_line": 29.66153, "activity_lines": {"activity_5": 28.986347, "activity_10": 29.339962, "activity_20": 29.530759, "activity_30": 29.567853}, "trend_signal": 0, "fair_value": 26.870429, "relative_strength": -13.089304, "rate_of_change": -0.067324735096893, "market_dynamics": -0.416568, "expectation": {"probability": 50.8597, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.113176, "high": 29.1469, "low": 28.567334, "close": 29.1469, "volume": 1307375}, "trend_line": 29.64362, "activity_lines": {"activity_5": 29.012033, "activity_10": 29.251076, "activity_20": 29.48942, "activity_30": 29.534651}, "trend_signal": 0, "fair_value": 26.894767, "relative_strength": -13.149822, "rate_of_change": -0.060381241291331024, "market_dynamics": -0.656458, "expectation": {"probability": 50.7483, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.117994, "high": 29.445595, "low": 28.828933, "close": 29.2288, "volume": 1142775}, "trend_line": 29.612337, "activity_lines": {"activity_5": 29.077867, "activity_10": 29.193347, "activity_20": 29.460393, "activity_30": 29.507889}, "trend_signal": 0, "fair_value": 26.915574, "relative_strength": -13.275233, "rate_of_change": -0.10553029623237106, "market_dynamics": -0.800674, "expectation": {"probability": 50.9751, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.493761, "high": 29.58019, "low": 28.938958, "close": 29.0409, "volume": 1032837}, "trend_line": 29.561937, "activity_lines": {"activity_5": 29.07946, "activity_10": 29.127295, "activity_20": 29.415514, "activity_30": 29.471022}, "trend_signal": 0, "fair_value": 26.936307, "relative_strength": -12.94318, "rate_of_change": -0.17019933279835286, "market_dynamics": -0.881679, "expectation": {"probability": 53.4603, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.771152, "high": 28.802371, "low": 27.605275, "close": 27.8847, "volume": 1447117}, "trend_line": 29.478417, "activity_lines": {"activity_5": 28.70208, "activity_10": 28.874675, "activity_20": 29.263414, "activity_30": 29.362813}, "trend_signal": 0, "fair_value": 26.945208, "relative_strength": -14.405451, "rate_of_change": -0.282525465093847, "market_dynamics": -1.032663, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.950026, "high": 28.326592, "low": 27.795339, "close": 28.2594, "volume": 1331892}, "trend_line": 29.401193, "activity_lines": {"activity_5": 28.5042, "activity_10": 28.730213, "activity_20": 29.150376, "activity_30": 29.284167}, "trend_signal": 0, "fair_value": 26.956776, "relative_strength": -13.38757, "rate_of_change": -0.26196793403119667, "market_dynamics": -1.093006, "expectation": {"probability": 51.086, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.095026, "high": 28.413681, "low": 27.983845, "close": 28.4044, "volume": 1702451}, "trend_line": 29.353577, "activity_lines": {"activity_5": 28.40162, "activity_10": 28.641742, "activity_20": 29.05251, "activity_30": 29.219858}, "trend_signal": 0, "fair_value": 26.9636, "relative_strength": -12.032009, "rate_of_change": -0.16195261192291716, "market_dynamics": -1.119608, "expectation": {"probability": 50.9751, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.636429, "high": 28.839359, "low": 28.037017, "close": 28.1627, "volume": 1987761}, "trend_line": 29.327637, "activity_lines": {"activity_5": 28.267973, "activity_10": 28.526329, "activity_20": 28.936773, "activity_30": 29.143027}, "trend_signal": 0, "fair_value": 26.965106, "relative_strength": -10.656525, "rate_of_change": -0.08837083126190062, "market_dynamics": -1.178594, "expectation": {"probability": 52.2643, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.920966, "high": 28.867359, "low": 27.920966, "close": 28.6944, "volume": 1549392}, "trend_line": 29.31725, "activity_lines": {"activity_5": 28.382633, "activity_10": 28.526535, "activity_20": 28.881853, "activity_30": 29.102173}, "trend_signal": 0, "fair_value": 26.976313, "relative_strength": -11.216958, "rate_of_change": -0.035417105033037355, "market_dynamics": -1.042313, "expectation": {"probability": 50.9654, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.965124, "high": 29.125515, "low": 28.853943, "close": 29.0328, "volume": 1357831}, "trend_line": 29.31463, "activity_lines": {"activity_5": 28.633193, "activity_10": 28.59632, "activity_20": 28.866673, "activity_30": 29.083821}, "trend_signal": 0, "fair_value": 26.992297, "relative_strength": -11.330789, "rate_of_change": -0.008936718143755941, "market_dynamics": -0.799202, "expectation": {"probability": 51.8767, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.023109, "high": 29.477502, "low": 28.839419, "close": 28.9506, "volume": 1801850}, "trend_line": 29.280823, "activity_lines": {"activity_5": 28.779813, "activity_10": 28.645176, "activity_20": 28.843993, "activity_30": 29.060335}, "trend_signal": 0, "fair_value": 27.003626, "relative_strength": -10.332598, "rate_of_change": -0.11532466894516313, "market_dynamics": -0.475842, "expectation": {"probability": 53.1565, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.539735, "high": 29.82557, "low": 28.452724, "close": 29.5452, "volume": 1263659}, "trend_line": 29.26252, "activity_lines": {"activity_5": 29.078553, "activity_10": 28.802384, "activity_20": 28.880854, "activity_30": 29.077392}, "trend_signal": 0, "fair_value": 27.016351, "relative_strength": -8.067406, "rate_of_change": -0.06250848891782539, "market_dynamics": -0.080928, "expectation": {"probability": 49.9633, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.709591, "high": 30.473359, "low": 29.680587, "close": 30.28, "volume": 1309864}, "trend_line": 29.283253, "activity_lines": {"activity_5": 29.546173, "activity_10": 29.085949, "activity_20": 28.990059, "activity_30": 29.143036}, "trend_signal": 0, "fair_value": 27.035713, "relative_strength": -6.884083, "rate_of_change": 0.07085172432176003, "market_dynamics": 0.359849, "expectation": {"probability": 49.414, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.405625, "high": 30.405625, "low": 29.883557, "close": 29.9609, "volume": 547908}, "trend_line": 29.29367, "activity_lines": {"activity_5": 29.766273, "activity_10": 29.292384, "activity_20": 29.070635, "activity_30": 29.186755}, "trend_signal": 0, "fair_value": 27.055669, "relative_strength": -6.110466, "rate_of_change": 0.035573233615815644, "market_dynamics": 0.62688, "expectation": {"probability": 50.8388, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.115581, "high": 30.318511, "low": 29.564509, "close": 29.7482, "volume": 918739}, "trend_line": 29.332157, "activity_lines": {"activity_5": 29.83104, "activity_10": 29.443418, "activity_20": 29.132767, "activity_30": 29.21608}, "trend_signal": 0, "fair_value": 27.082971, "relative_strength": -5.628695, "rate_of_change": 0.13138333298627292, "market_dynamics": 0.710825, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.537469, "high": 31.2098, "low": 29.650772, "close": 31.2098, "volume": 1228040}, "trend_line": 29.42096, "activity_lines": {"activity_5": 30.335313, "activity_10": 29.826316, "activity_20": 29.33571, "activity_30": 29.337218}, "trend_signal": 0, "fair_value": 27.120724, "relative_strength": 2.283376, "rate_of_change": 0.3027496409486769, "market_dynamics": 0.87474, "expectation": {"probability": 48.0857, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.985653, "high": 31.268227, "low": 30.469226, "close": 31.1513, "volume": 1105687}, "trend_line": 29.47649, "activity_lines": {"activity_5": 30.669473, "activity_10": 30.144935, "activity_20": 29.526791, "activity_30": 29.448853}, "trend_signal": 0, "fair_value": 27.149867, "relative_strength": 4.560624, "rate_of_change": 0.18874299139116266, "market_dynamics": 0.867035, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.209824, "high": 31.84318, "low": 31.209824, "close": 31.2488, "volume": 989203}, "trend_line": 29.508103, "activity_lines": {"activity_5": 30.92906, "activity_10": 30.431336, "activity_20": 29.718531, "activity_30": 29.563195}, "trend_signal": 1, "fair_value": 27.177962, "relative_strength": 4.417735, "rate_of_change": 0.10724818321313058, "market_dynamics": 0.910653, "expectation": {"probability": 48.2716, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.248806, "high": 31.5801, "low": 30.86889, "close": 30.937, "volume": 1367822}, "trend_line": 29.53028, "activity_lines": {"activity_5": 31.020127, "activity_10": 30.604936, "activity_20": 29.870842, "activity_30": 29.655382}, "trend_signal": 1, "fair_value": 27.203965, "relative_strength": 4.992002, "rate_of_change": 0.07515562759152217, "market_dynamics": 1.060459, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.566654, "high": 30.858776, "low": 27.994358, "close": 28.0917, "volume": 1997481}, "trend_line": 29.49661, "activity_lines": {"activity_5": 30.097687, "activity_10": 30.220435, "activity_20": 29.743602, "activity_30": 29.562571}, "trend_signal": 1, "fair_value": 27.215137, "relative_strength": 4.930955, "rate_of_change": -0.11401855993238383, "market_dynamics": 0.806123, "expectation": {"probability": 50.391, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.156293, "high": 29.129533, "low": 26.72756, "close": 29.0661, "volume": 2960222}, "trend_line": 29.480077, "activity_lines": {"activity_5": 29.61048, "activity_10": 30.030207, "activity_20": 29.712077, "activity_30": 29.534796}, "trend_signal": 1, "fair_value": 27.231976, "relative_strength": 2.881432, "rate_of_change": -0.05605050885508207, "market_dynamics": 0.657391, "expectation": {"probability": 48.2427, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.144098, "high": 30.157466, "low": 29.144098, "close": 29.9431, "volume": 705601}, "trend_line": 29.476797, "activity_lines": {"activity_5": 29.55852, "activity_10": 29.997335, "activity_20": 29.763588, "activity_30": 29.564668}, "trend_signal": 1, "fair_value": 27.258921, "relative_strength": 7.59864, "rate_of_change": -0.011126158184729881, "market_dynamics": 0.420633, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.098943, "high": 30.8882, "low": 29.650723, "close": 30.8882, "volume": 975748}, "trend_line": 29.484737, "activity_lines": {"activity_5": 29.90214, "activity_10": 30.129064, "activity_20": 29.901318, "activity_30": 29.655726}, "trend_signal": 1, "fair_value": 27.295273, "relative_strength": 6.219201, "rate_of_change": 0.02693644088941494, "market_dynamics": 0.205015, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.966226, "high": 31.385215, "low": 30.65442, "close": 31.2488, "volume": 896197}, "trend_line": 29.514973, "activity_lines": {"activity_5": 30.39, "activity_10": 30.315298, "activity_20": 30.065488, "activity_30": 29.769537}, "trend_signal": 1, "fair_value": 27.33411, "relative_strength": 4.542119, "rate_of_change": 0.10254797253237209, "market_dynamics": 0.256929, "expectation": {"probability": 49.546, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.209741, "high": 31.455775, "low": 31.053839, "close": 31.3559, "volume": 883131}, "trend_line": 29.55729, "activity_lines": {"activity_5": 30.892773, "activity_10": 30.497589, "activity_20": 30.229345, "activity_30": 29.888306}, "trend_signal": 1, "fair_value": 27.374926, "relative_strength": 5.469215, "rate_of_change": 0.1433746864684479, "market_dynamics": 0.273711, "expectation": {"probability": 50.156, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.716494, "high": 32.038044, "low": 31.508072, "close": 32.0283, "volume": 698490}, "trend_line": 29.628603, "activity_lines": {"activity_5": 31.402067, "activity_10": 30.772904, "activity_20": 30.44071, "activity_30": 30.047726}, "trend_signal": 1, "fair_value": 27.416004, "relative_strength": 2.48695, "rate_of_change": 0.24127042770159227, "market_dynamics": 0.450762, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.872341, "high": 32.61775, "low": 31.872341, "close": 32.418, "volume": 629616}, "trend_line": 29.731217, "activity_lines": {"activity_5": 31.84378, "activity_10": 31.104191, "activity_20": 30.671242, "activity_30": 30.227688}, "trend_signal": 1, "fair_value": 27.452877, "relative_strength": 6.520711, "rate_of_change": 0.3463342500488553, "market_dynamics": 0.578183, "expectation": {"probability": 51.1699, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.729857, "high": 32.739601, "low": 32.145221, "close": 32.3401, "volume": 717058}, "trend_line": 29.83573, "activity_lines": {"activity_5": 32.094533, "activity_10": 31.398284, "activity_20": 30.875243, "activity_30": 30.396003}, "trend_signal": 1, "fair_value": 27.490319, "relative_strength": 4.558378, "rate_of_change": 0.35152614169813745, "market_dynamics": 0.693457, "expectation": {"probability": 51.5045, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.740087, "high": 33.05414, "low": 32.622317, "close": 32.8186, "volume": 710262}, "trend_line": 29.95844, "activity_lines": {"activity_5": 32.407993, "activity_10": 31.759535, "activity_20": 31.104923, "activity_30": 30.588446}, "trend_signal": 1, "fair_value": 27.538104, "relative_strength": 4.447574, "rate_of_change": 0.41128539506155154, "market_dynamics": 0.821841, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.857863, "high": 33.505598, "low": 32.808792, "close": 33.3682, "volume": 500389}, "trend_line": 30.113923, "activity_lines": {"activity_5": 32.8, "activity_10": 32.186502, "activity_20": 31.367307, "activity_30": 30.80843}, "trend_signal": 1, "fair_value": 27.600354, "relative_strength": 6.503314, "rate_of_change": 0.5189956486385815, "market_dynamics": 0.897482, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.643006, "high": 33.77059, "low": 32.841188, "close": 32.8775, "volume": 430084}, "trend_line": 30.244377, "activity_lines": {"activity_5": 32.894287, "activity_10": 32.428315, "activity_20": 31.562313, "activity_30": 30.986726}, "trend_signal": 1, "fair_value": 27.659435, "relative_strength": 5.052525, "rate_of_change": 0.43320161242359656, "market_dynamics": 0.883152, "expectation": {"probability": 52.3663, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.632151, "high": 33.5644, "low": 32.524195, "close": 33.4271, "volume": 710412}, "trend_line": 30.38705, "activity_lines": {"activity_5": 33.11516, "activity_10": 32.700756, "activity_20": 31.790962, "activity_30": 31.192063}, "trend_signal": 1, "fair_value": 27.725026, "relative_strength": 3.217549, "rate_of_change": 0.4717339689291616, "market_dynamics": 0.925265, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.279906, "high": 33.867481, "low": 33.254192, "close": 33.8295, "volume": 450736}, "trend_line": 30.540407, "activity_lines": {"activity_5": 33.402893, "activity_10": 32.983016, "activity_20": 32.03945, "activity_30": 31.414156}, "trend_signal": 1, "fair_value": 27.794469, "relative_strength": 2.740301, "rate_of_change": 0.5046788023187502, "market_dynamics": 1.030014, "expectation": {"probability": 52.5972, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.436848, "high": 33.888299, "low": 33.083538, "close": 33.8196, "volume": 900439}, "trend_line": 30.699697, "activity_lines": {"activity_5": 33.588033, "activity_10": 33.209998, "activity_20": 32.270092, "activity_30": 31.625717}, "trend_signal": 1, "fair_value": 27.867223, "relative_strength": 3.000185, "rate_of_change": 0.5215713071538377, "market_dynamics": 1.194273, "expectation": {"probability": 53.1484, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.750966, "high": 33.750966, "low": 33.161232, "close": 33.2897, "volume": 676475}, "trend_line": 30.879863, "activity_lines": {"activity_5": 33.529807, "activity_10": 33.293893, "activity_20": 32.431893, "activity_30": 31.792814}, "trend_signal": 1, "fair_value": 27.931407, "relative_strength": 0.807322, "rate_of_change": 0.5868657270461003, "market_dynamics": 1.369493, "expectation": {"probability": 52.6355, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.456511, "high": 34.722539, "low": 33.456511, "close": 34.4183, "volume": 461173}, "trend_line": 31.08516, "activity_lines": {"activity_5": 33.853013, "activity_10": 33.547827, "activity_20": 32.684315, "activity_30": 32.0211}, "trend_signal": 1, "fair_value": 27.996991, "relative_strength": 2.709193, "rate_of_change": 0.6648248407060552, "market_dynamics": 1.504859, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.172962, "high": 34.172962, "low": 33.171916, "close": 33.3682, "volume": 696581}, "trend_line": 31.25062, "activity_lines": {"activity_5": 33.723467, "activity_10": 33.56738, "activity_20": 32.82145, "activity_30": 32.168393}, "trend_signal": 1, "fair_value": 28.05789, "relative_strength": 2.063165, "rate_of_change": 0.5322797116051616, "market_dynamics": 1.383898, "expectation": {"probability": 52.5762, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.613538, "high": 34.466389, "low": 33.535025, "close": 34.4183, "volume": 717186}, "trend_line": 31.45914, "activity_lines": {"activity_5": 33.94788, "activity_10": 33.760584, "activity_20": 33.048037, "activity_30": 32.37276}, "trend_signal": 1, "fair_value": 28.121316, "relative_strength": 2.728561, "rate_of_change": 0.6672507617448871, "market_dynamics": 1.337584, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.369208, "high": 35.095457, "low": 34.280586, "close": 35.0562, "volume": 739817}, "trend_line": 31.6712, "activity_lines": {"activity_5": 34.345673, "activity_10": 34.031984, "activity_20": 33.320283, "activity_30": 32.604828}, "trend_signal": 1, "fair_value": 28.193422, "relative_strength": 3.590716, "rate_of_change": 0.674080728208074, "market_dynamics": 1.361915, "expectation": {"probability": 52.3598, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.99735, "high": 35.663733, "low": 34.850432, "close": 35.6549, "volume": 696244}, "trend_line": 31.891937, "activity_lines": {"activity_5": 34.860593, "activity_10": 34.371555, "activity_20": 33.629934, "activity_30": 32.861841}, "trend_signal": 1, "fair_value": 28.27252, "relative_strength": 5.028441, "rate_of_change": 0.6969644345651562, "market_dynamics": 1.345966, "expectation": {"probability": 52.8596, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.321205, "high": 35.664701, "low": 34.771611, "close": 35.1102, "volume": 402755}, "trend_line": 32.097257, "activity_lines": {"activity_5": 35.036267, "activity_10": 34.570513, "activity_20": 33.851693, "activity_30": 33.069471}, "trend_signal": 1, "fair_value": 28.353878, "relative_strength": 3.46338, "rate_of_change": 0.6437990894062045, "market_dynamics": 1.364729, "expectation": {"probability": 53.4729, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.921349, "high": 35.503372, "low": 34.780283, "close": 35.3554, "volume": 391703}, "trend_line": 32.29093, "activity_lines": {"activity_5": 35.247547, "activity_10": 34.773458, "activity_20": 34.068023, "activity_30": 33.279674}, "trend_signal": 1, "fair_value": 28.434817, "relative_strength": 3.829639, "rate_of_change": 0.6033942401994165, "market_dynamics": 1.232914, "expectation": {"probability": 52.8008, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.513189, "high": 36.016293, "low": 35.401619, "close": 35.8042, "volume": 572876}, "trend_line": 32.47507, "activity_lines": {"activity_5": 35.475947, "activity_10": 35.022944, "activity_20": 34.301323, "activity_30": 33.506336}, "trend_signal": 1, "fair_value": 28.522284, "relative_strength": 3.475325, "rate_of_change": 0.5702530091267092, "market_dynamics": 1.11809, "expectation": {"probability": 53.2041, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.94726, "high": 36.42077, "low": 35.680911, "close": 35.7401, "volume": 541468}, "trend_line": 32.66771, "activity_lines": {"activity_5": 35.590587, "activity_10": 35.224871, "activity_20": 34.505109, "activity_30": 33.716983}, "trend_signal": 1, "fair_value": 28.619609, "relative_strength": 2.016934, "rate_of_change": 0.5931934865729227, "market_dynamics": 0.966216, "expectation": {"probability": 53.9009, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.705607, "high": 36.16432, "low": 35.693967, "close": 35.9177, "volume": 727478}, "trend_line": 32.87336, "activity_lines": {"activity_5": 35.718833, "activity_10": 35.424171, "activity_20": 34.704421, "activity_30": 33.92666}, "trend_signal": 1, "fair_value": 28.719203, "relative_strength": 2.815553, "rate_of_change": 0.629520710205884, "market_dynamics": 1.003462, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.055785, "high": 36.588483, "low": 35.7993, "close": 36.4997, "volume": 394494}, "trend_line": 33.04969, "activity_lines": {"activity_5": 36.02356, "activity_10": 35.681507, "activity_20": 34.93744, "activity_30": 34.160617}, "trend_signal": 1, "fair_value": 28.818514, "relative_strength": 3.292177, "rate_of_change": 0.5363917774149041, "market_dynamics": 0.982395, "expectation": {"probability": 53.5292, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.509532, "high": 36.696667, "low": 35.2863, "close": 35.2863, "volume": 388105}, "trend_line": 33.187523, "activity_lines": {"activity_5": 35.831187, "activity_10": 35.680382, "activity_20": 35.033604, "activity_30": 34.304915}, "trend_signal": 1, "fair_value": 28.911517, "relative_strength": 2.278319, "rate_of_change": 0.41704778471447246, "market_dynamics": 0.642817, "expectation": {"probability": 54.3055, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.473764, "high": 36.714852, "low": 35.434305, "close": 36.6822, "volume": 376052}, "trend_line": 33.368637, "activity_lines": {"activity_5": 36.10872, "activity_10": 35.898182, "activity_20": 35.249053, "activity_30": 34.530378}, "trend_signal": 1, "fair_value": 29.008266, "relative_strength": 4.373159, "rate_of_change": 0.545729188647194, "market_dynamics": 0.544981, "expectation": {"probability": 53.4607, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.795652, "high": 37.298756, "low": 36.524371, "close": 37.2445, "volume": 734114}, "trend_line": 33.578887, "activity_lines": {"activity_5": 36.515153, "activity_10": 36.177056, "activity_20": 35.497377, "activity_30": 34.780434}, "trend_signal": 1, "fair_value": 29.105228, "relative_strength": 3.820759, "rate_of_change": 0.6300826731400567, "market_dynamics": 0.606981, "expectation": {"probability": 53.8366, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.555189, "high": 37.969509, "low": 37.200057, "close": 37.496, "volume": 429771}, "trend_line": 33.892363, "activity_lines": {"activity_5": 36.905127, "activity_10": 36.461871, "activity_20": 35.748578, "activity_30": 35.033151}, "trend_signal": 1, "fair_value": 29.19894, "relative_strength": 3.663823, "rate_of_change": 0.9335508946440106, "market_dynamics": 0.639105, "expectation": {"probability": 54.2769, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.673584, "high": 37.713043, "low": 36.840997, "close": 37.2128, "volume": 437242}, "trend_line": 34.16392, "activity_lines": {"activity_5": 37.09548, "activity_10": 36.66172, "activity_20": 35.953151, "activity_30": 35.247372}, "trend_signal": 1, "fair_value": 29.279757, "relative_strength": 4.348144, "rate_of_change": 0.8012335994394791, "market_dynamics": 1.003698, "expectation": {"probability": 55.0637, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.575001, "high": 38.392793, "low": 37.401282, "close": 38.1077, "volume": 642068}, "trend_line": 34.436073, "activity_lines": {"activity_5": 37.536593, "activity_10": 36.986049, "activity_20": 36.222309, "activity_30": 35.50181}, "trend_signal": 1, "fair_value": 29.369024, "relative_strength": 6.430778, "rate_of_change": 0.7966094054780687, "market_dynamics": 1.287247, "expectation": {"probability": 54.6091, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.890594, "high": 38.078222, "low": 36.499661, "close": 36.9929, "volume": 702910}, "trend_line": 34.639563, "activity_lines": {"activity_5": 37.418013, "activity_10": 37.057645, "activity_20": 36.363007, "activity_30": 35.666766}, "trend_signal": 1, "fair_value": 29.447187, "relative_strength": 5.077719, "rate_of_change": 0.590921037947626, "market_dynamics": 1.068313, "expectation": {"probability": 55.0444, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.973245, "high": 37.939797, "low": 36.933785, "close": 37.9104, "volume": 375012}, "trend_line": 34.861617, "activity_lines": {"activity_5": 37.584553, "activity_10": 37.274447, "activity_20": 36.576021, "activity_30": 35.877788}, "trend_signal": 1, "fair_value": 29.529197, "relative_strength": 3.602378, "rate_of_change": 0.6410415743408772, "market_dynamics": 0.954515, "expectation": {"probability": 53.9162, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.939902, "high": 38.650166, "low": 37.873019, "close": 38.4726, "volume": 713120}, "trend_line": 35.09884, "activity_lines": {"activity_5": 37.8941, "activity_10": 37.554007, "activity_20": 36.823099, "activity_30": 36.110755}, "trend_signal": 1, "fair_value": 29.617976, "relative_strength": 4.506963, "rate_of_change": 0.6804704440416524, "market_dynamics": 1.030463, "expectation": {"probability": 54.6061, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.689687, "high": 39.151754, "low": 38.443166, "close": 38.7982, "volume": 694344}, "trend_line": 35.324503, "activity_lines": {"activity_5": 38.247073, "activity_10": 37.846315, "activity_20": 37.076506, "activity_30": 36.349423}, "trend_signal": 1, "fair_value": 29.712347, "relative_strength": 5.686159, "rate_of_change": 0.6429357779345337, "market_dynamics": 1.022398, "expectation": {"probability": 55.3609, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.113816, "high": 39.113816, "low": 38.243743, "close": 38.5022, "volume": 592141}, "trend_line": 35.52731, "activity_lines": {"activity_5": 38.395687, "activity_10": 38.043013, "activity_20": 37.280865, "activity_30": 36.554436}, "trend_signal": 1, "fair_value": 29.801517, "relative_strength": 4.424286, "rate_of_change": 0.574125558114717, "market_dynamics": 1.194044, "expectation": {"probability": 55.913, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.413486, "high": 38.808077, "low": 38.393756, "close": 38.6897, "volume": 410032}, "trend_line": 35.738963, "activity_lines": {"activity_5": 38.5805, "activity_10": 38.215331, "activity_20": 37.478634, "activity_30": 36.758461}, "trend_signal": 1, "fair_value": 29.893434, "relative_strength": 3.162461, "rate_of_change": 0.5957473279007004, "market_dynamics": 1.292856, "expectation": {"probability": 55.4087, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.274419, "high": 39.304392, "low": 38.625007, "close": 39.0746, "volume": 459551}, "trend_line": 35.947497, "activity_lines": {"activity_5": 38.780493, "activity_10": 38.421131, "activity_20": 37.69272, "activity_30": 36.973663}, "trend_signal": 1, "fair_value": 29.983752, "relative_strength": 4.956306, "rate_of_change": 0.5834920280143557, "market_dynamics": 1.188968, "expectation": {"probability": 55.3416, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.054678, "high": 39.734064, "low": 38.824886, "close": 39.6941, "volume": 739369}, "trend_line": 36.15836, "activity_lines": {"activity_5": 39.109373, "activity_10": 38.706293, "activity_20": 37.946671, "activity_30": 37.21538}, "trend_signal": 1, "fair_value": 30.073229, "relative_strength": 4.646533, "rate_of_change": 0.5865860424162589, "market_dynamics": 1.206111, "expectation": {"probability": 55.3416, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.843908, "high": 40.263528, "low": 39.72082, "close": 40.0737, "volume": 1217164}, "trend_line": 36.398233, "activity_lines": {"activity_5": 39.483353, "activity_10": 39.020507, "activity_20": 38.21754, "activity_30": 37.467982}, "trend_signal": 1, "fair_value": 30.163537, "relative_strength": 5.667415, "rate_of_change": 0.6633956849812762, "market_dynamics": 1.415833, "expectation": {"probability": 55.3416, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.684129, "high": 40.952982, "low": 39.684129, "close": 40.933, "volume": 670110}, "trend_line": 36.64843, "activity_lines": {"activity_5": 40.058733, "activity_10": 39.438942, "activity_20": 38.546612, "activity_30": 37.760548}, "trend_signal": 1, "fair_value": 30.25769, "relative_strength": 7.89462, "rate_of_change": 0.6873877641258025, "market_dynamics": 1.634213, "expectation": {"probability": 55.492, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.052855, "high": 41.902086, "low": 40.883008, "close": 41.0029, "volume": 1386336}, "trend_line": 36.887543, "activity_lines": {"activity_5": 40.49536, "activity_10": 39.818716, "activity_20": 38.85578, "activity_30": 38.041481}, "trend_signal": 1, "fair_value": 30.354068, "relative_strength": 7.254202, "rate_of_change": 0.6524508689731136, "market_dynamics": 1.856424, "expectation": {"probability": 56.3401, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.012929, "high": 42.2618, "low": 41.012929, "close": 42.2618, "volume": 1341051}, "trend_line": 37.16895, "activity_lines": {"activity_5": 41.197407, "activity_10": 40.354473, "activity_20": 39.260089, "activity_30": 38.388208}, "trend_signal": 1, "fair_value": 30.457427, "relative_strength": 10.323987, "rate_of_change": 0.7628781347676138, "market_dynamics": 1.949592, "expectation": {"probability": 56.3401, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.101903, "high": 43.490647, "low": 42.101903, "close": 43.2109, "volume": 2458654}, "trend_line": 37.499657, "activity_lines": {"activity_5": 42.00334, "activity_10": 40.983676, "activity_20": 39.723731, "activity_30": 38.778011}, "trend_signal": 1, "fair_value": 30.566813, "relative_strength": 13.751127, "rate_of_change": 0.8897399576797212, "market_dynamics": 1.949592, "expectation": {"probability": 56.4904, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.821232, "high": 43.7404, "low": 42.501522, "close": 43.7404, "volume": 1421823}, "trend_line": 37.810393, "activity_lines": {"activity_5": 42.75132, "activity_10": 41.623002, "activity_20": 40.203073, "activity_30": 39.180639}, "trend_signal": 1, "fair_value": 30.682687, "relative_strength": 13.356881, "rate_of_change": 0.8286369125989568, "market_dynamics": 1.992015, "expectation": {"probability": 57.3357, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.830314, "high": 44.849391, "low": 43.630495, "close": 44.7295, "volume": 979481}, "trend_line": 38.189103, "activity_lines": {"activity_5": 43.584553, "activity_10": 42.352305, "activity_20": 40.742136, "activity_30": 39.627033}, "trend_signal": 1, "fair_value": 30.79774, "relative_strength": 15.921895, "rate_of_change": 1.0016029190704399, "market_dynamics": 1.934718, "expectation": {"probability": 57.4857, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.2, "high": 44.39, "low": 41.2, "close": 41.89, "volume": 1724857}, "trend_line": 38.43816, "activity_lines": {"activity_5": 43.218187, "activity_10": 42.452113, "activity_20": 40.965802, "activity_30": 39.865801}, "trend_signal": 1, "fair_value": 30.900463, "relative_strength": 10.478116, "rate_of_change": 0.65216771391567, "market_dynamics": 1.680284, "expectation": {"probability": 58.2226, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.23, "high": 42.5749, "low": 41.015, "close": 41.62, "volume": 1265590}, "trend_line": 38.656953, "activity_lines": {"activity_5": 42.70268, "activity_10": 42.444642, "activity_20": 41.138955, "activity_30": 40.071081}, "trend_signal": 1, "fair_value": 31.008301, "relative_strength": 11.178801, "rate_of_change": 0.5692077872614038, "market_dynamics": 1.245128, "expectation": {"probability": 58.1565, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.09, "high": 42.79, "low": 41.01, "close": 41.145, "volume": 960592}, "trend_line": 38.839957, "activity_lines": {"activity_5": 42.071627, "activity_10": 42.304527, "activity_20": 41.246034, "activity_30": 40.2316}, "trend_signal": 1, "fair_value": 31.110071, "relative_strength": 11.64473, "rate_of_change": 0.4734051336120486, "market_dynamics": 0.671907, "expectation": {"probability": 57.2423, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.54, "high": 42.26, "low": 41.16, "close": 41.48, "volume": 973332}, "trend_line": 39.052283, "activity_lines": {"activity_5": 41.689967, "activity_10": 42.198942, "activity_20": 41.367641, "activity_30": 40.401925}, "trend_signal": 1, "fair_value": 31.20619, "relative_strength": 14.770463, "rate_of_change": 0.5466689883307658, "market_dynamics": 0.131592, "expectation": {"probability": 56.7057, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.83, "high": 43.03, "low": 41.33, "close": 42.8, "volume": 873556}, "trend_line": 39.300437, "activity_lines": {"activity_5": 41.899, "activity_10": 42.307787, "activity_20": 41.594643, "activity_30": 40.643714}, "trend_signal": 1, "fair_value": 31.310828, "relative_strength": 14.149524, "rate_of_change": 0.6354404427520909, "market_dynamics": -0.182127, "expectation": {"probability": 57.7377, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.87, "high": 44.09, "low": 42.48, "close": 43.86, "volume": 872074}, "trend_line": 39.568963, "activity_lines": {"activity_5": 42.59, "activity_10": 42.575415, "activity_20": 41.900253, "activity_30": 40.937879}, "trend_signal": 1, "fair_value": 31.417388, "relative_strength": 12.549158, "rate_of_change": 0.6832646670061054, "market_dynamics": -0.262942, "expectation": {"probability": 57.9016, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.44, "high": 44.34, "low": 43.37, "close": 44.15, "volume": 1560350}, "trend_line": 39.849293, "activity_lines": {"activity_5": 43.246333, "activity_10": 42.843822, "activity_20": 42.200782, "activity_30": 41.23343}, "trend_signal": 1, "fair_value": 31.527641, "relative_strength": 8.230481, "rate_of_change": 0.7084593043290177, "market_dynamics": -0.103826, "expectation": {"probability": 58.7255, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.96, "high": 43.96, "low": 43.26, "close": 43.82, "volume": 915996}, "trend_line": 40.112703, "activity_lines": {"activity_5": 43.624, "activity_10": 43.017898, "activity_20": 42.44017, "activity_30": 41.489604}, "trend_signal": 1, "fair_value": 31.636581, "relative_strength": 6.684061, "rate_of_change": 0.6610154915420967, "market_dynamics": -0.047284, "expectation": {"probability": 59.7924, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.63, "high": 44.68, "low": 43.285, "close": 44.44, "volume": 720831}, "trend_line": 40.37738, "activity_lines": {"activity_5": 44.03, "activity_10": 43.293627, "activity_20": 42.713141, "activity_30": 41.768785}, "trend_signal": 1, "fair_value": 31.750758, "relative_strength": 6.975211, "rate_of_change": 0.6598333699925405, "market_dynamics": -0.033491, "expectation": {"probability": 59.3506, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.13, "high": 45.21, "low": 43.69, "close": 45.18, "volume": 824871}, "trend_line": 40.70717, "activity_lines": {"activity_5": 44.485333, "activity_10": 43.691182, "activity_20": 43.029723, "activity_30": 42.078631}, "trend_signal": 1, "fair_value": 31.872372, "relative_strength": 6.075665, "rate_of_change": 0.8167691910668686, "market_dynamics": -0.013515, "expectation": {"probability": 60.0972, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.35, "high": 45.6495, "low": 44.57, "close": 44.75, "volume": 1015244}, "trend_line": 40.976097, "activity_lines": {"activity_5": 44.638667, "activity_10": 44.002364, "activity_20": 43.273553, "activity_30": 42.339459}, "trend_signal": 1, "fair_value": 31.990829, "relative_strength": 4.635952, "rate_of_change": 0.6606379171040508, "market_dynamics": -0.107586, "expectation": {"probability": 60.6273, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.86, "high": 45.34, "low": 44.27, "close": 44.88, "volume": 1180755}, "trend_line": 41.230613, "activity_lines": {"activity_5": 44.776, "activity_10": 44.285182, "activity_20": 43.500906, "activity_30": 42.591324}, "trend_signal": 1, "fair_value": 32.113732, "relative_strength": 3.906096, "rate_of_change": 0.6211328521601149, "market_dynamics": -0.055429, "expectation": {"probability": 60.2262, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.24, "high": 45.63, "low": 44.7301, "close": 45.24, "volume": 914698}, "trend_line": 41.488747, "activity_lines": {"activity_5": 44.984667, "activity_10": 44.574182, "activity_20": 43.7349, "activity_30": 42.849994}, "trend_signal": 1, "fair_value": 32.236247, "relative_strength": 3.091417, "rate_of_change": 0.6260736409618706, "market_dynamics": -0.021543, "expectation": {"probability": 60.2262, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/922349ef-c4d0-4023-baf7-b78643520d24/", "share_image": "https://sharemaestro.com/terminal/922349ef-c4d0-4023-baf7-b78643520d24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}