{"ticker": {"uuid": "922420d3-d349-4b71-97ee-533fafd325bc", "symbol": "SSPY", "name": "STRATIFIED LARGECAP INDEX ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSPY rose 7.59%, moving from 88.89 to 95.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.33 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is positive at 60.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.63"}, {"label": "12-Week Change", "value": "7.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.33"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.43, "high": 95.78, "low": 95.3171, "close": 95.6341, "volume": 1816}, "trend_line": 89.888607, "activity_lines": {"activity_5": 94.49152, "activity_10": 93.476362, "activity_20": 92.14549, "activity_30": 91.320329}, "trend_signal": 1, "fair_value": 83.387779, "relative_strength": -3.330494, "rate_of_change": 0.4007121647137766, "market_dynamics": 0.218598, "expectation": {"probability": 60.2848, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 77.351442, "high": 77.9733, "low": 76.771551, "close": 77.9733, "volume": 9792}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.9733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.28024, "high": 78.709654, "low": 78.157284, "close": 78.6095, "volume": 24297}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.2914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.040384, "high": 78.040384, "low": 77.1217, "close": 77.1217, "volume": 4351}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.9015, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.518523, "high": 77.602558, "low": 76.3784, "close": 76.3784, "volume": 7519}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.520725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.486546, "high": 79.780815, "low": 76.45706, "close": 79.6612, "volume": 16946}, "trend_line": null, "activity_lines": {"activity_5": 78.025133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.94882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.098604, "high": 80.098604, "low": 78.4927, "close": 78.4927, "volume": 8370}, "trend_line": null, "activity_lines": {"activity_5": 78.206427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.039467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.983491, "high": 80.6349, "low": 78.560368, "close": 80.6349, "volume": 4084}, "trend_line": null, "activity_lines": {"activity_5": 79.06716, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.410243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.606347, "high": 81.606347, "low": 81.233743, "close": 81.6033, "volume": 1104}, "trend_line": null, "activity_lines": {"activity_5": 80.115667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.809375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.340851, "high": 81.391174, "low": 80.781699, "close": 80.9193, "volume": 45043}, "trend_line": null, "activity_lines": {"activity_5": 80.6374, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.043811, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.899603, "high": 80.899603, "low": 79.474449, "close": 79.5633, "volume": 13273}, "trend_line": null, "activity_lines": {"activity_5": 80.404407, "activity_10": 79.682011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.09576, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.602219, "high": 79.651362, "low": 76.303331, "close": 77.1942, "volume": 6386}, "trend_line": null, "activity_lines": {"activity_5": 79.38824, "activity_10": 79.336273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.922891, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.742103, "high": 78.383487, "low": 76.742103, "close": 77.6887, "volume": 135408}, "trend_line": null, "activity_lines": {"activity_5": 78.623473, "activity_10": 79.094609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.820042, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.943838, "high": 77.5889, "low": 76.707118, "close": 77.5889, "volume": 22998}, "trend_line": null, "activity_lines": {"activity_5": 78.021853, "activity_10": 78.851542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.725338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.112019, "high": 78.186585, "low": 76.2731, "close": 76.2731, "volume": 52295}, "trend_line": null, "activity_lines": {"activity_5": 77.24926, "activity_10": 78.360744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.550179, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.786001, "high": 79.449099, "low": 76.657777, "close": 79.1387, "volume": 14631}, "trend_line": null, "activity_lines": {"activity_5": 77.741613, "activity_10": 78.392878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.589413, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.528002, "high": 80.111713, "low": 79.389915, "close": 80.0838, "volume": 3360}, "trend_line": null, "activity_lines": {"activity_5": 78.577307, "activity_10": 78.606349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.682813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1662, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.705567, "high": 80.34767, "low": 79.488672, "close": 79.631, "volume": 17338}, "trend_line": null, "activity_lines": {"activity_5": 79.069427, "activity_10": 78.708564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.738588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.09786, "high": 79.764763, "low": 78.09786, "close": 79.1631, "volume": 4846}, "trend_line": null, "activity_lines": {"activity_5": 79.276093, "activity_10": 78.743958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.762172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.370229, "high": 80.014403, "low": 78.955969, "close": 79.928, "volume": 9877}, "trend_line": null, "activity_lines": {"activity_5": 79.63278, "activity_10": 78.962793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.823532, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1982, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.011361, "high": 80.744305, "low": 79.4456, "close": 79.4456, "volume": 2914}, "trend_line": null, "activity_lines": {"activity_5": 79.585007, "activity_10": 79.111942, "activity_20": 79.023897, "activity_30": null}, "trend_signal": 0, "fair_value": 78.854635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.640711, "high": 79.658071, "low": 78.722633, "close": 79.5405, "volume": 13440}, "trend_line": null, "activity_lines": {"activity_5": 79.548407, "activity_10": 79.280485, "activity_20": 79.089218, "activity_30": null}, "trend_signal": 0, "fair_value": 78.887295, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.9209, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.646412, "high": 79.804226, "low": 77.430023, "close": 78.2111, "volume": 2434}, "trend_line": null, "activity_lines": {"activity_5": 79.104893, "activity_10": 79.16466, "activity_20": 79.020466, "activity_30": null}, "trend_signal": 0, "fair_value": 78.856559, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.639192, "high": 77.8118, "low": 74.994636, "close": 76.3973, "volume": 7971}, "trend_line": null, "activity_lines": {"activity_5": 78.15144, "activity_10": 78.709555, "activity_20": 78.780868, "activity_30": null}, "trend_signal": 0, "fair_value": 78.749635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.3623, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.894582, "high": 77.448013, "low": 76.876926, "close": 76.9149, "volume": 4035}, "trend_line": null, "activity_lines": {"activity_5": 77.554907, "activity_10": 78.370224, "activity_20": 78.594015, "activity_30": null}, "trend_signal": 0, "fair_value": 78.673188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4973, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.078074, "high": 78.129264, "low": 76.5246, "close": 76.5246, "volume": 473}, "trend_line": null, "activity_lines": {"activity_5": 77.029147, "activity_10": 77.94826, "activity_20": 78.367436, "activity_30": null}, "trend_signal": 0, "fair_value": 78.587244, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.710922, "high": 77.869018, "low": 70.2926, "close": 70.2926, "volume": 40094}, "trend_line": null, "activity_lines": {"activity_5": 74.620787, "activity_10": 76.440735, "activity_20": 77.56227, "activity_30": null}, "trend_signal": 0, "fair_value": 78.268219, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.0843, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.411997, "high": 73.779517, "low": 68.411997, "close": 72.6045, "volume": 9509}, "trend_line": null, "activity_lines": {"activity_5": 73.599587, "activity_10": 75.531576, "activity_20": 77.016332, "activity_30": null}, "trend_signal": 0, "fair_value": 78.058452, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4375, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 73.531058, "high": 73.909613, "low": 72.012107, "close": 72.7992, "volume": 9777}, "trend_line": null, "activity_lines": {"activity_5": 73.01706, "activity_10": 74.785573, "activity_20": 76.527177, "activity_30": null}, "trend_signal": 0, "fair_value": 77.870621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.8408, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.795174, "high": 75.119116, "low": 71.154058, "close": 74.9904, "volume": 5696}, "trend_line": null, "activity_lines": {"activity_5": 73.404807, "activity_10": 74.553676, "activity_20": 76.288632, "activity_30": null}, "trend_signal": 0, "fair_value": 77.771303, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.350315, "expectation": {"probability": 43.2384, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.764019, "high": 76.7428, "low": 74.477983, "close": 76.7428, "volume": 330960}, "trend_line": 77.73702, "activity_lines": {"activity_5": 74.504987, "activity_10": 74.730173, "activity_20": 76.245216, "activity_30": 77.001152}, "trend_signal": 0, "fair_value": 77.73702, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.365303, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.588753, "high": 77.545496, "low": 76.01668, "close": 76.8091, "volume": 11879}, "trend_line": 77.698213, "activity_lines": {"activity_5": 75.61272, "activity_10": 74.967865, "activity_20": 76.221544, "activity_30": 76.941287}, "trend_signal": 0, "fair_value": 77.707087, "relative_strength": null, "rate_of_change": -0.04992087425013923, "market_dynamics": -0.310572, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.344371, "high": 80.1392, "low": 78.344371, "close": 80.1392, "volume": 50992}, "trend_line": 77.749203, "activity_lines": {"activity_5": 77.396053, "activity_10": 75.860693, "activity_20": 76.516859, "activity_30": 77.09877}, "trend_signal": 0, "fair_value": 77.783091, "relative_strength": null, "rate_of_change": 0.06562570493094708, "market_dynamics": -0.038724, "expectation": {"probability": 44.6629, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.360383, "high": 80.228357, "low": 77.446897, "close": 77.9302, "volume": 69194}, "trend_line": 77.776153, "activity_lines": {"activity_5": 77.94074, "activity_10": 76.316827, "activity_20": 76.590124, "activity_30": 77.110447}, "trend_signal": 0, "fair_value": 77.787548, "relative_strength": null, "rate_of_change": 0.03466273474211609, "market_dynamics": 0.189618, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.074325, "high": 79.108156, "low": 78.362587, "close": 78.6359, "volume": 649}, "trend_line": 77.851403, "activity_lines": {"activity_5": 78.378593, "activity_10": 76.8734, "activity_20": 76.728973, "activity_30": 77.165914}, "trend_signal": 0, "fair_value": 77.8125, "relative_strength": null, "rate_of_change": 0.09675202114973615, "market_dynamics": 0.318694, "expectation": {"probability": 42.5258, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.413419, "high": 79.478658, "low": 78.413419, "close": 79.4684, "volume": 31909}, "trend_line": 77.844977, "activity_lines": {"activity_5": 78.850913, "activity_10": 77.550045, "activity_20": 76.935856, "activity_30": 77.270237}, "trend_signal": 0, "fair_value": 77.859811, "relative_strength": null, "rate_of_change": -0.008254186504519007, "market_dynamics": 0.564953, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.537837, "high": 79.99155, "low": 78.9271, "close": 78.9271, "volume": 11979}, "trend_line": 77.859457, "activity_lines": {"activity_5": 78.961093, "activity_10": 78.074749, "activity_20": 77.089617, "activity_30": 77.340051}, "trend_signal": 0, "fair_value": 77.889458, "relative_strength": null, "rate_of_change": 0.018601071717197683, "market_dynamics": 0.553489, "expectation": {"probability": 49.1342, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.62664, "high": 79.646366, "low": 78.954454, "close": 79.1532, "volume": 13218}, "trend_line": 77.810067, "activity_lines": {"activity_5": 79.00544, "activity_10": 78.483571, "activity_20": 77.27042, "activity_30": 77.423518}, "trend_signal": 0, "fair_value": 77.923614, "relative_strength": null, "rate_of_change": -0.0634348117788729, "market_dynamics": 0.6337, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.606872, "high": 80.948284, "low": 78.91644, "close": 80.7162, "volume": 19214}, "trend_line": 77.780497, "activity_lines": {"activity_5": 79.63652, "activity_10": 79.057507, "activity_20": 77.602354, "activity_30": 77.611011}, "trend_signal": 0, "fair_value": 77.997103, "relative_strength": null, "rate_of_change": -0.03800279467694939, "market_dynamics": 0.737119, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 80.927602, "high": 82.5948, "low": 80.927602, "close": 82.5948, "volume": 11625}, "trend_line": 77.836347, "activity_lines": {"activity_5": 80.708067, "activity_10": 79.829062, "activity_20": 78.105808, "activity_30": 77.921611}, "trend_signal": 1, "fair_value": 78.114992, "relative_strength": null, "rate_of_change": 0.07180463246462236, "market_dynamics": 0.809585, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.907224, "high": 82.952145, "low": 81.907224, "close": 82.2265, "volume": 2794}, "trend_line": 77.92512, "activity_lines": {"activity_5": 81.39292, "activity_10": 80.395391, "activity_20": 78.561486, "activity_30": 78.204847}, "trend_signal": 1, "fair_value": 78.21778, "relative_strength": null, "rate_of_change": 0.11405083026314597, "market_dynamics": 0.909908, "expectation": {"probability": 66.3755, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.125969, "high": 82.23052, "low": 81.066648, "close": 81.9, "volume": 47414}, "trend_line": 78.08198, "activity_lines": {"activity_5": 81.785067, "activity_10": 80.802653, "activity_20": 78.972826, "activity_30": 78.461291}, "trend_signal": 1, "fair_value": 78.30759, "relative_strength": null, "rate_of_change": 0.2012958080783124, "market_dynamics": 0.998981, "expectation": {"probability": 59.6078, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.072758, "high": 83.431037, "low": 81.776463, "close": 83.2677, "volume": 2076}, "trend_line": 78.267947, "activity_lines": {"activity_5": 82.43492, "activity_10": 81.366025, "activity_20": 79.503188, "activity_30": 78.795853}, "trend_signal": 1, "fair_value": 78.425688, "relative_strength": null, "rate_of_change": 0.2381689091388373, "market_dynamics": 1.0778, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.098556, "high": 83.098556, "low": 80.849618, "close": 81.0602, "volume": 11745}, "trend_line": 78.383657, "activity_lines": {"activity_5": 82.07464, "activity_10": 81.471153, "activity_20": 79.799233, "activity_30": 78.975999}, "trend_signal": 1, "fair_value": 78.486956, "relative_strength": null, "rate_of_change": 0.1478382970745264, "market_dynamics": 1.003677, "expectation": {"probability": 57.7287, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.865602, "high": 82.388359, "low": 81.451343, "close": 81.9668, "volume": 3234}, "trend_line": 78.573447, "activity_lines": {"activity_5": 81.993627, "activity_10": 81.684207, "activity_20": 80.159416, "activity_30": 79.207169}, "trend_signal": 1, "fair_value": 78.566043, "relative_strength": null, "rate_of_change": 0.24212955514438697, "market_dynamics": 0.916924, "expectation": {"probability": 43.7824, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.053021, "high": 83.944906, "low": 81.718851, "close": 83.2886, "volume": 8830}, "trend_line": 78.711777, "activity_lines": {"activity_5": 82.39508, "activity_10": 82.077027, "activity_20": 80.621429, "activity_30": 79.511373}, "trend_signal": 1, "fair_value": 78.670989, "relative_strength": null, "rate_of_change": 0.1760518410246101, "market_dynamics": 0.913922, "expectation": {"probability": 47.3301, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.423978, "high": 84.73363, "low": 83.256005, "close": 84.6203, "volume": 7244}, "trend_line": 78.862993, "activity_lines": {"activity_5": 83.169627, "activity_10": 82.642516, "activity_20": 81.17806, "activity_30": 79.892568}, "trend_signal": 1, "fair_value": 78.800322, "relative_strength": null, "rate_of_change": 0.19211356389527978, "market_dynamics": 0.882354, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.127613, "high": 84.502025, "low": 84.032925, "close": 84.3306, "volume": 2329}, "trend_line": 79.019647, "activity_lines": {"activity_5": 83.666253, "activity_10": 83.05182, "activity_20": 81.638874, "activity_30": 80.245317}, "trend_signal": 1, "fair_value": 78.917987, "relative_strength": null, "rate_of_change": 0.19864069830573533, "market_dynamics": 1.004713, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.493102, "high": 84.482, "low": 83.493102, "close": 84.482, "volume": 1116}, "trend_line": 79.196943, "activity_lines": {"activity_5": 84.142487, "activity_10": 83.394516, "activity_20": 82.058268, "activity_30": 80.597726}, "trend_signal": 1, "fair_value": 79.033904, "relative_strength": null, "rate_of_change": 0.22436951660894958, "market_dynamics": 1.112905, "expectation": {"probability": 50.8911, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.055272, "high": 85.30466, "low": 84.055272, "close": 84.8038, "volume": 3640}, "trend_line": 79.35947, "activity_lines": {"activity_5": 84.497867, "activity_10": 83.727253, "activity_20": 82.452678, "activity_30": 80.959459}, "trend_signal": 1, "fair_value": 79.151657, "relative_strength": null, "rate_of_change": 0.2052187797198147, "market_dynamics": 1.110991, "expectation": {"probability": 53.2957, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.587945, "high": 85.216634, "low": 84.489607, "close": 84.9809, "volume": 5100}, "trend_line": 79.54398, "activity_lines": {"activity_5": 84.723147, "activity_10": 84.052025, "activity_20": 82.817223, "activity_30": 81.322132}, "trend_signal": 1, "fair_value": 79.268242, "relative_strength": null, "rate_of_change": 0.2324990325666276, "market_dynamics": 1.113505, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.844334, "high": 85.2293, "low": 84.173628, "close": 85.2293, "volume": 7733}, "trend_line": 79.733607, "activity_lines": {"activity_5": 84.918407, "activity_10": 84.371882, "activity_20": 83.166197, "activity_30": 81.688927}, "trend_signal": 1, "fair_value": 79.385125, "relative_strength": null, "rate_of_change": 0.2383926476899968, "market_dynamics": 1.066735, "expectation": {"probability": 58.1788, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.35817, "high": 86.2148, "low": 85.322957, "close": 86.2148, "volume": 2456}, "trend_line": 80.000397, "activity_lines": {"activity_5": 85.401567, "activity_10": 84.810387, "activity_20": 83.568932, "activity_30": 82.107068}, "trend_signal": 1, "fair_value": 79.516465, "relative_strength": -3.65857, "rate_of_change": 0.3346016943645862, "market_dynamics": 1.0314, "expectation": {"probability": 67.8657, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.170573, "high": 86.170573, "low": 83.5778, "close": 83.5778, "volume": 910}, "trend_line": 80.239747, "activity_lines": {"activity_5": 84.880113, "activity_10": 84.715855, "activity_20": 83.691592, "activity_30": 82.337869}, "trend_signal": 1, "fair_value": 79.593094, "relative_strength": -4.177146, "rate_of_change": 0.2991860152893835, "market_dynamics": 0.71715, "expectation": {"probability": 73.5369, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.464846, "high": 85.325915, "low": 84.450446, "close": 85.1177, "volume": 26379}, "trend_line": 80.513173, "activity_lines": {"activity_5": 84.93224, "activity_10": 84.855529, "activity_20": 83.934017, "activity_30": 82.652575}, "trend_signal": 1, "fair_value": 79.695402, "relative_strength": -3.971329, "rate_of_change": 0.3407612937762636, "market_dynamics": 0.544531, "expectation": {"probability": 65.1899, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.771476, "high": 86.2677, "low": 85.702433, "close": 86.2677, "volume": 12447}, "trend_line": 80.837943, "activity_lines": {"activity_5": 85.346773, "activity_10": 85.147005, "activity_20": 84.255099, "activity_30": 83.023835}, "trend_signal": 1, "fair_value": 79.814898, "relative_strength": -4.419735, "rate_of_change": 0.40337498560639373, "market_dynamics": 0.454384, "expectation": {"probability": 67.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.673036, "high": 86.673036, "low": 84.637245, "close": 84.8714, "volume": 2754}, "trend_line": 81.323903, "activity_lines": {"activity_5": 85.210087, "activity_10": 85.130444, "activity_20": 84.410823, "activity_30": 83.284058}, "trend_signal": 1, "fair_value": 79.905193, "relative_strength": -6.482289, "rate_of_change": 0.6011533470118182, "market_dynamics": 0.168889, "expectation": {"probability": 72.6891, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.450821, "high": 84.679453, "low": 83.838308, "close": 84.5245, "volume": 8994}, "trend_line": 81.721237, "activity_lines": {"activity_5": 84.981627, "activity_10": 85.046244, "activity_20": 84.505202, "activity_30": 83.490548}, "trend_signal": 1, "fair_value": 79.986233, "relative_strength": -5.20446, "rate_of_change": 0.4885820593239367, "market_dynamics": 0.182779, "expectation": {"probability": 68.9243, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.952809, "high": 85.919415, "low": 84.405395, "close": 84.5638, "volume": 13352}, "trend_line": 82.11339, "activity_lines": {"activity_5": 84.878953, "activity_10": 84.965664, "activity_20": 84.577747, "activity_30": 83.673939}, "trend_signal": 1, "fair_value": 80.065157, "relative_strength": -5.161746, "rate_of_change": 0.47986669609515736, "market_dynamics": 0.029418, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.570502, "high": 84.0109, "low": 82.516704, "close": 84.0109, "volume": 1500}, "trend_line": 82.414073, "activity_lines": {"activity_5": 84.526247, "activity_10": 84.783069, "activity_20": 84.579313, "activity_30": 83.796359}, "trend_signal": 1, "fair_value": 80.132034, "relative_strength": -3.804196, "rate_of_change": 0.3661802295581835, "market_dynamics": -0.277121, "expectation": {"probability": 63.285, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.558343, "high": 86.6977, "low": 84.470856, "close": 86.6977, "volume": 6011}, "trend_line": 82.745903, "activity_lines": {"activity_5": 85.142927, "activity_10": 85.1034, "activity_20": 84.830021, "activity_30": 84.072722}, "trend_signal": 1, "fair_value": 80.241462, "relative_strength": -4.124347, "rate_of_change": 0.4026375446824434, "market_dynamics": -0.251126, "expectation": {"probability": 57.4, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.363298, "high": 87.083321, "low": 86.037808, "close": 86.8034, "volume": 40988}, "trend_line": 83.079047, "activity_lines": {"activity_5": 85.766173, "activity_10": 85.411735, "activity_20": 85.069504, "activity_30": 84.334496}, "trend_signal": 1, "fair_value": 80.349034, "relative_strength": -4.215973, "rate_of_change": 0.4026108700511786, "market_dynamics": -0.137903, "expectation": {"probability": 59.5057, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.718354, "high": 88.020313, "low": 86.188397, "close": 87.4006, "volume": 4570}, "trend_line": 83.321093, "activity_lines": {"activity_5": 86.459687, "activity_10": 85.800031, "activity_20": 85.342514, "activity_30": 84.613306}, "trend_signal": 1, "fair_value": 80.462769, "relative_strength": -2.929326, "rate_of_change": 0.2913442182359193, "market_dynamics": -0.03373, "expectation": {"probability": 61.7594, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.507426, "high": 87.591264, "low": 86.655531, "close": 87.0691, "volume": 7546}, "trend_line": 83.625723, "activity_lines": {"activity_5": 86.85096, "activity_10": 86.106495, "activity_20": 85.564272, "activity_30": 84.855113}, "trend_signal": 1, "fair_value": 80.567632, "relative_strength": -3.355495, "rate_of_change": 0.36560970221548683, "market_dynamics": 0.134761, "expectation": {"probability": 67.6292, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.546922, "high": 87.785418, "low": 87.380331, "close": 87.7434, "volume": 707}, "trend_line": 83.929307, "activity_lines": {"activity_5": 87.29998, "activity_10": 86.47208, "activity_20": 85.821636, "activity_30": 85.12077}, "trend_signal": 1, "fair_value": 80.679753, "relative_strength": -3.908748, "rate_of_change": 0.36302705568237753, "market_dynamics": 0.209712, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.7863, "high": 88.7863, "low": 86.76, "close": 87.3751, "volume": 26940}, "trend_line": 84.192863, "activity_lines": {"activity_5": 87.3774, "activity_10": 86.722962, "activity_20": 86.016415, "activity_30": 85.343079}, "trend_signal": 1, "fair_value": 80.782758, "relative_strength": -3.245763, "rate_of_change": 0.3140214180488925, "market_dynamics": 0.232324, "expectation": {"probability": 67.0423, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.87, "high": 89.4763, "low": 87.87, "close": 89.4763, "volume": 5610}, "trend_line": 84.544503, "activity_lines": {"activity_5": 88.11006, "activity_10": 87.335745, "activity_20": 86.39185, "activity_30": 85.683946}, "trend_signal": 1, "fair_value": 80.914479, "relative_strength": -2.417983, "rate_of_change": 0.4176601049901383, "market_dynamics": 0.383623, "expectation": {"probability": 61.2984, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.365, "high": 90.38, "low": 89.24, "close": 90.0723, "volume": 11772}, "trend_line": 84.908473, "activity_lines": {"activity_5": 88.863193, "activity_10": 87.973167, "activity_20": 86.800922, "activity_30": 86.040578}, "trend_signal": 1, "fair_value": 81.051163, "relative_strength": -1.371791, "rate_of_change": 0.43050699582442964, "market_dynamics": 0.69467, "expectation": {"probability": 62.5151, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.32, "high": 90.4, "low": 88.895, "close": 90.0435, "volume": 5240}, "trend_line": 85.219383, "activity_lines": {"activity_5": 89.428613, "activity_10": 88.504484, "activity_20": 87.17991, "activity_30": 86.37187}, "trend_signal": 1, "fair_value": 81.183403, "relative_strength": -1.017905, "rate_of_change": 0.36617075895357665, "market_dynamics": 0.945626, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.18, "high": 90.2866, "low": 89.64, "close": 89.8867, "volume": 2283}, "trend_line": 85.462447, "activity_lines": {"activity_5": 89.743473, "activity_10": 88.90766, "activity_20": 87.517481, "activity_30": 86.672987}, "trend_signal": 1, "fair_value": 81.309538, "relative_strength": -1.524613, "rate_of_change": 0.2852214970859434, "market_dynamics": 1.075102, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.79, "high": 92.2225, "low": 89.79, "close": 92.2225, "volume": 2563}, "trend_line": 85.795647, "activity_lines": {"activity_5": 90.694047, "activity_10": 89.628695, "activity_20": 88.053306, "activity_30": 87.10912}, "trend_signal": 1, "fair_value": 81.465437, "relative_strength": 1.228562, "rate_of_change": 0.38987884351123836, "market_dynamics": 1.203027, "expectation": {"probability": 60.6024, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.21, "high": 93.52, "low": 91.952, "close": 92.7869, "volume": 5379}, "trend_line": 86.158543, "activity_lines": {"activity_5": 91.509593, "activity_10": 90.351896, "activity_20": 88.608399, "activity_30": 87.560168}, "trend_signal": 1, "fair_value": 81.624894, "relative_strength": 3.120991, "rate_of_change": 0.422977170391864, "market_dynamics": 1.211043, "expectation": {"probability": 61.5746, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.31, "high": 93.0744, "low": 92.23, "close": 93.0744, "volume": 5787}, "trend_line": 86.485433, "activity_lines": {"activity_5": 92.200267, "activity_10": 91.01858, "activity_20": 89.154884, "activity_30": 88.006352}, "trend_signal": 1, "fair_value": 81.783915, "relative_strength": 2.272886, "rate_of_change": 0.37940520883692974, "market_dynamics": 1.246161, "expectation": {"probability": 62.9252, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.48, "high": 93.5681, "low": 92.1299, "close": 93.5681, "volume": 3139}, "trend_line": 86.902363, "activity_lines": {"activity_5": 92.855367, "activity_10": 91.671867, "activity_20": 89.715723, "activity_30": 88.463299}, "trend_signal": 1, "fair_value": 81.945342, "relative_strength": 3.316434, "rate_of_change": 0.4820811847007733, "market_dynamics": 1.346568, "expectation": {"probability": 64.184, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.99, "high": 93.39, "low": 90.02, "close": 90.6066, "volume": 4288}, "trend_line": 87.190357, "activity_lines": {"activity_5": 92.288327, "activity_10": 91.668536, "activity_20": 89.946942, "activity_30": 88.702282}, "trend_signal": 1, "fair_value": 82.062386, "relative_strength": 2.110708, "rate_of_change": 0.3313995040618307, "market_dynamics": 1.099091, "expectation": {"probability": 68.1243, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.07, "high": 91.03, "low": 88.8908, "close": 88.8908, "volume": 5206}, "trend_line": 87.377097, "activity_lines": {"activity_5": 91.10136, "activity_10": 91.301184, "activity_20": 89.988614, "activity_30": 88.811988}, "trend_signal": 1, "fair_value": 82.153432, "relative_strength": 1.749434, "rate_of_change": 0.21417506066639955, "market_dynamics": 0.69852, "expectation": {"probability": 66.1453, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.79, "high": 89.8437, "low": 87.33, "close": 87.4092, "volume": 28369}, "trend_line": 87.47006, "activity_lines": {"activity_5": 89.64264, "activity_10": 90.636891, "activity_20": 89.87669, "activity_30": 88.814059}, "trend_signal": 1, "fair_value": 82.222587, "relative_strength": 1.934764, "rate_of_change": 0.10639286860262417, "market_dynamics": 0.265792, "expectation": {"probability": 62.9934, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.51, "high": 88.8355, "low": 87.009, "close": 87.009, "volume": 11724}, "trend_line": 87.55934, "activity_lines": {"activity_5": 88.409033, "activity_10": 89.937418, "activity_20": 89.714568, "activity_30": 88.784313}, "trend_signal": 1, "fair_value": 82.284748, "relative_strength": 3.816572, "rate_of_change": 0.10206921088198892, "market_dynamics": -0.162122, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 86.77, "high": 88.7879, "low": 86.7196, "close": 88.7879, "volume": 5236}, "trend_line": 87.70287, "activity_lines": {"activity_5": 88.172753, "activity_10": 89.617078, "activity_20": 89.710033, "activity_30": 88.863575}, "trend_signal": 1, "fair_value": 82.368122, "relative_strength": 2.50683, "rate_of_change": 0.16392311773935067, "market_dynamics": -0.373159, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.1436, "high": 91.27, "low": 88.9178, "close": 90.3726, "volume": 6683}, "trend_line": 87.888497, "activity_lines": {"activity_5": 88.783387, "activity_10": 89.607695, "activity_20": 89.836307, "activity_30": 89.035816}, "trend_signal": 1, "fair_value": 82.469444, "relative_strength": 0.774319, "rate_of_change": 0.21165441906290713, "market_dynamics": -0.411593, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.1223, "high": 93.19, "low": 91.1223, "close": 93.19, "volume": 28187}, "trend_line": 88.162133, "activity_lines": {"activity_5": 90.348753, "activity_10": 90.101731, "activity_20": 90.200611, "activity_30": 89.377848}, "trend_signal": 1, "fair_value": 82.603451, "relative_strength": -0.447955, "rate_of_change": 0.31134449824531213, "market_dynamics": -0.298851, "expectation": {"probability": 60.5544, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.33, "high": 93.33, "low": 92.65, "close": 92.729, "volume": 2364}, "trend_line": 88.412123, "activity_lines": {"activity_5": 91.47384, "activity_10": 90.494358, "activity_20": 90.490095, "activity_30": 89.672485}, "trend_signal": 1, "fair_value": 82.728458, "relative_strength": -1.354471, "rate_of_change": 0.2835571140276255, "market_dynamics": -0.277934, "expectation": {"probability": 61.9687, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.6901, "high": 93.4998, "low": 91.96, "close": 93.2321, "volume": 1646}, "trend_line": 88.646033, "activity_lines": {"activity_5": 92.411973, "activity_10": 90.979511, "activity_20": 90.799276, "activity_30": 89.983451}, "trend_signal": 1, "fair_value": 82.856551, "relative_strength": -1.633741, "rate_of_change": 0.26456779009820713, "market_dynamics": -0.18784, "expectation": {"probability": 59.6985, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.54, "high": 94.0267, "low": 92.54, "close": 93.5704, "volume": 3118}, "trend_line": 88.97912, "activity_lines": {"activity_5": 93.048, "activity_10": 91.523305, "activity_20": 91.112907, "activity_30": 90.301152}, "trend_signal": 1, "fair_value": 82.985634, "relative_strength": -3.395369, "rate_of_change": 0.3757494709323224, "market_dynamics": -0.106174, "expectation": {"probability": 60.7248, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.51, "high": 93.75, "low": 92.7998, "close": 92.7998, "volume": 33773}, "trend_line": 89.23519, "activity_lines": {"activity_5": 93.108327, "activity_10": 91.926949, "activity_20": 91.322189, "activity_30": 90.547648}, "trend_signal": 1, "fair_value": 83.102469, "relative_strength": -4.239419, "rate_of_change": 0.28778661780427617, "market_dynamics": -0.103145, "expectation": {"probability": 62.5384, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.95, "high": 95.15, "low": 92.827, "close": 95.1075, "volume": 18180}, "trend_line": 89.52985, "activity_lines": {"activity_5": 93.776073, "activity_10": 92.710298, "activity_20": 91.727174, "activity_30": 90.926506}, "trend_signal": 1, "fair_value": 83.243705, "relative_strength": -2.587353, "rate_of_change": 0.33020605436038547, "market_dynamics": 0.087867, "expectation": {"probability": 59.6138, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.43, "high": 95.78, "low": 95.3171, "close": 95.6341, "volume": 1816}, "trend_line": 89.888607, "activity_lines": {"activity_5": 94.49152, "activity_10": 93.476362, "activity_20": 92.14549, "activity_30": 91.320329}, "trend_signal": 1, "fair_value": 83.387779, "relative_strength": -3.330494, "rate_of_change": 0.4007121647137766, "market_dynamics": 0.218598, "expectation": {"probability": 60.2848, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/922420d3-d349-4b71-97ee-533fafd325bc/", "share_image": "https://sharemaestro.com/terminal/922420d3-d349-4b71-97ee-533fafd325bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}