{"ticker": {"uuid": "92249b7f-1e02-4b70-b82c-0809df367ab7", "symbol": "QLVD", "name": "FLEXSHARES DEVELOPED MARKETS EX-US QUALITY LOW VOLATILITY INDEX FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QLVD rose 1.43%, moving from 32.61 to 33.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.47 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is positive at 60.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.07"}, {"label": "12-Week Change", "value": "1.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.47"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.19, "high": 33.22, "low": 33.04, "close": 33.072, "volume": 1506}, "trend_line": 32.553127, "activity_lines": {"activity_5": 33.1182, "activity_10": 33.216875, "activity_20": 33.188708, "activity_30": 32.982186}, "trend_signal": 1, "fair_value": 27.556044, "relative_strength": -8.468158, "rate_of_change": 0.2675392277159597, "market_dynamics": -0.654142, "expectation": {"probability": 60.9264, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.451006, "high": 23.483478, "low": 22.627804, "close": 23.3784, "volume": 267217}, "trend_line": 22.839717, "activity_lines": {"activity_5": 23.516007, "activity_10": 23.710469, "activity_20": 23.457072, "activity_30": 23.216473}, "trend_signal": 1, "fair_value": 22.769334, "relative_strength": -2.455387, "rate_of_change": 0.2900147407071459, "market_dynamics": 0.26991, "expectation": {"probability": 57.8787, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.751708, "high": 24.243442, "low": 23.74243, "close": 23.8212, "volume": 9505}, "trend_line": 22.921207, "activity_lines": {"activity_5": 23.5785, "activity_10": 23.717631, "activity_20": 23.514344, "activity_30": 23.279795}, "trend_signal": 1, "fair_value": 22.790979, "relative_strength": -3.010781, "rate_of_change": 0.3567907605860385, "market_dynamics": 0.174959, "expectation": {"probability": 58.1729, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.660629, "high": 23.788758, "low": 23.413, "close": 23.413, "volume": 2883}, "trend_line": 22.971337, "activity_lines": {"activity_5": 23.51766, "activity_10": 23.646578, "activity_20": 23.528932, "activity_30": 23.311523}, "trend_signal": 1, "fair_value": 22.811263, "relative_strength": -3.224455, "rate_of_change": 0.2187057601285977, "market_dynamics": 0.083354, "expectation": {"probability": 57.8043, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.371321, "high": 23.6543, "low": 23.371321, "close": 23.6543, "volume": 5852}, "trend_line": 23.02325, "activity_lines": {"activity_5": 23.572987, "activity_10": 23.625396, "activity_20": 23.563791, "activity_30": 23.355585}, "trend_signal": 1, "fair_value": 22.831533, "relative_strength": -4.313923, "rate_of_change": 0.22599032873011504, "market_dynamics": -0.090805, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.62874, "high": 23.62874, "low": 22.99097, "close": 23.1525, "volume": 2338}, "trend_line": 23.067417, "activity_lines": {"activity_5": 23.442633, "activity_10": 23.519605, "activity_20": 23.546625, "activity_30": 23.363924}, "trend_signal": 1, "fair_value": 22.847744, "relative_strength": -5.2241, "rate_of_change": 0.19183651309002017, "market_dynamics": -0.436287, "expectation": {"probability": 55.8037, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.176438, "high": 23.965068, "low": 23.176438, "close": 23.9094, "volume": 11344}, "trend_line": 23.143767, "activity_lines": {"activity_5": 23.584473, "activity_10": 23.568349, "activity_20": 23.600054, "activity_30": 23.418246}, "trend_signal": 1, "fair_value": 22.866553, "relative_strength": -4.369411, "rate_of_change": 0.3309863432043626, "market_dynamics": -0.691881, "expectation": {"probability": 55.4363, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.904632, "high": 24.006783, "low": 23.904632, "close": 23.9603, "volume": 1967}, "trend_line": 23.212027, "activity_lines": {"activity_5": 23.70788, "activity_10": 23.631695, "activity_20": 23.650892, "activity_30": 23.470925}, "trend_signal": 1, "fair_value": 22.886079, "relative_strength": -4.687585, "rate_of_change": 0.29493902181092063, "market_dynamics": -0.753463, "expectation": {"probability": 56.1454, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.853702, "high": 24.062457, "low": 23.807312, "close": 24.0619, "volume": 68194}, "trend_line": 23.284363, "activity_lines": {"activity_5": 23.85588, "activity_10": 23.714456, "activity_20": 23.704951, "activity_30": 23.525756}, "trend_signal": 1, "fair_value": 22.908121, "relative_strength": -5.207561, "rate_of_change": 0.3116315520398109, "market_dynamics": -0.708317, "expectation": {"probability": 56.9253, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.048541, "high": 24.048541, "low": 23.306302, "close": 23.3436, "volume": 2115}, "trend_line": 23.31845, "activity_lines": {"activity_5": 23.721187, "activity_10": 23.664565, "activity_20": 23.681835, "activity_30": 23.529577}, "trend_signal": 1, "fair_value": 22.923119, "relative_strength": -5.901988, "rate_of_change": 0.14639438493550172, "market_dynamics": -0.672555, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.477971, "high": 23.80734, "low": 23.477971, "close": 23.529, "volume": 135908}, "trend_line": 23.340297, "activity_lines": {"activity_5": 23.669007, "activity_10": 23.649011, "activity_20": 23.670627, "activity_30": 23.543161}, "trend_signal": 1, "fair_value": 22.937483, "relative_strength": -4.903041, "rate_of_change": 0.09368976068306882, "market_dynamics": -0.642444, "expectation": {"probability": 56.3986, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.422327, "high": 23.446635, "low": 22.916675, "close": 22.9215, "volume": 10143}, "trend_line": 23.338783, "activity_lines": {"activity_5": 23.389227, "activity_10": 23.521582, "activity_20": 23.597285, "activity_30": 23.516142}, "trend_signal": 1, "fair_value": 22.947646, "relative_strength": -5.407921, "rate_of_change": -0.006486635538529083, "market_dynamics": -0.814298, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.944445, "high": 23.157746, "low": 22.889334, "close": 23.0581, "volume": 22659}, "trend_line": 23.340007, "activity_lines": {"activity_5": 23.22084, "activity_10": 23.427296, "activity_20": 23.538129, "activity_30": 23.498034}, "trend_signal": 0, "fair_value": 22.957596, "relative_strength": -5.556523, "rate_of_change": 0.005244489397757192, "market_dynamics": -1.08331, "expectation": {"probability": 47.706, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.14876, "high": 23.464026, "low": 23.14876, "close": 23.3667, "volume": 36190}, "trend_line": 23.35743, "activity_lines": {"activity_5": 23.215467, "activity_10": 23.402995, "activity_20": 23.51095, "activity_30": 23.499756}, "trend_signal": 0, "fair_value": 22.971762, "relative_strength": -6.611379, "rate_of_change": 0.0746486494198603, "market_dynamics": -1.048557, "expectation": {"probability": 53.4206, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.417694, "high": 23.417694, "low": 23.092963, "close": 23.1349, "volume": 16293}, "trend_line": 23.36976, "activity_lines": {"activity_5": 23.179173, "activity_10": 23.337389, "activity_20": 23.463487, "activity_30": 23.485399}, "trend_signal": 0, "fair_value": 22.983659, "relative_strength": -6.327945, "rate_of_change": 0.052788341868084884, "market_dynamics": -1.216553, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.456492, "high": 23.656856, "low": 23.400577, "close": 23.5262, "volume": 19582}, "trend_line": 23.39265, "activity_lines": {"activity_5": 23.287227, "activity_10": 23.352373, "activity_20": 23.457499, "activity_30": 23.495492}, "trend_signal": 0, "fair_value": 22.997491, "relative_strength": -4.575175, "rate_of_change": 0.09794709059913452, "market_dynamics": -1.059222, "expectation": {"probability": 52.7313, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.524686, "high": 23.549662, "low": 22.981189, "close": 23.1371, "volume": 12073}, "trend_line": 23.418977, "activity_lines": {"activity_5": 23.265767, "activity_10": 23.289816, "activity_20": 23.417105, "activity_30": 23.479005}, "trend_signal": 0, "fair_value": 23.011699, "relative_strength": -3.306592, "rate_of_change": 0.11254389733528261, "market_dynamics": -1.03318, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.99983, "high": 23.0372, "low": 22.729573, "close": 22.7689, "volume": 14222}, "trend_line": 23.424447, "activity_lines": {"activity_5": 23.1072, "activity_10": 23.174356, "activity_20": 23.346723, "activity_30": 23.437064}, "trend_signal": 0, "fair_value": 23.022865, "relative_strength": -4.121027, "rate_of_change": 0.023357126146026683, "market_dynamics": -1.142751, "expectation": {"probability": 44.8135, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.515176, "high": 22.6668, "low": 22.235692, "close": 22.6668, "volume": 5605}, "trend_line": 23.439307, "activity_lines": {"activity_5": 22.93388, "activity_10": 23.061995, "activity_20": 23.272537, "activity_30": 23.388184}, "trend_signal": 0, "fair_value": 23.031056, "relative_strength": -4.947251, "rate_of_change": 0.06343799706348996, "market_dynamics": -1.193265, "expectation": {"probability": 44.1193, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.636434, "high": 22.953382, "low": 22.636434, "close": 22.6547, "volume": 1545}, "trend_line": 23.45659, "activity_lines": {"activity_5": 22.803187, "activity_10": 22.972798, "activity_20": 23.203305, "activity_30": 23.337564}, "trend_signal": 0, "fair_value": 23.040761, "relative_strength": -5.359512, "rate_of_change": 0.07373511512093361, "market_dynamics": -1.339392, "expectation": {"probability": 43.718, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.712662, "high": 22.712849, "low": 22.1235, "close": 22.1235, "volume": 8626}, "trend_line": 23.439673, "activity_lines": {"activity_5": 22.52744, "activity_10": 22.799545, "activity_20": 23.086927, "activity_30": 23.251558}, "trend_signal": 0, "fair_value": 23.047668, "relative_strength": -5.285271, "rate_of_change": -0.07212045740663671, "market_dynamics": -1.402079, "expectation": {"probability": 43.3239, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.007392, "high": 22.291629, "low": 21.830233, "close": 21.8389, "volume": 5093}, "trend_line": 23.395353, "activity_lines": {"activity_5": 22.25034, "activity_10": 22.600102, "activity_20": 22.949765, "activity_30": 23.148283}, "trend_signal": 0, "fair_value": 23.058467, "relative_strength": -4.119486, "rate_of_change": -0.18908113607215862, "market_dynamics": -1.463678, "expectation": {"probability": 42.4209, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.133166, "high": 22.915981, "low": 22.07725, "close": 22.8856, "volume": 8052}, "trend_line": 23.371493, "activity_lines": {"activity_5": 22.408687, "activity_10": 22.610651, "activity_20": 22.91962, "activity_30": 23.115395}, "trend_signal": 0, "fair_value": 23.06654, "relative_strength": -4.998971, "rate_of_change": -0.10198606535237618, "market_dynamics": -1.347309, "expectation": {"probability": 45.522, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.8508, "high": 22.8508, "low": 22.561904, "close": 22.6879, "volume": 1770}, "trend_line": 23.336327, "activity_lines": {"activity_5": 22.493353, "activity_10": 22.588391, "activity_20": 22.875101, "activity_30": 23.071292}, "trend_signal": 0, "fair_value": 23.071429, "relative_strength": -6.98647, "rate_of_change": -0.15046535537973654, "market_dynamics": -1.270708, "expectation": {"probability": 42.051, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.580516, "high": 23.2967, "low": 22.580516, "close": 23.2967, "volume": 14103}, "trend_line": 23.312257, "activity_lines": {"activity_5": 22.779547, "activity_10": 22.689164, "activity_20": 22.892016, "activity_30": 23.068736}, "trend_signal": 0, "fair_value": 23.078336, "relative_strength": -6.544972, "rate_of_change": -0.10314390949356259, "market_dynamics": -0.918031, "expectation": {"probability": 45.1843, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.409894, "high": 23.5645, "low": 23.358825, "close": 23.5645, "volume": 7419}, "trend_line": 23.294977, "activity_lines": {"activity_5": 23.112207, "activity_10": 22.835685, "activity_20": 22.936139, "activity_30": 23.08501}, "trend_signal": 0, "fair_value": 23.085628, "relative_strength": -6.290864, "rate_of_change": -0.07412409703616223, "market_dynamics": -0.415356, "expectation": {"probability": 50.6136, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.4938, "high": 23.6348, "low": 23.400608, "close": 23.6348, "volume": 38749}, "trend_line": 23.27602, "activity_lines": {"activity_5": 23.372233, "activity_10": 22.994293, "activity_20": 22.984995, "activity_30": 23.106934}, "trend_signal": 0, "fair_value": 23.094044, "relative_strength": -6.669439, "rate_of_change": -0.08137805845440559, "market_dynamics": 0.085851, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.593628, "high": 23.745438, "low": 23.521777, "close": 23.7268, "volume": 14777}, "trend_line": 23.266507, "activity_lines": {"activity_5": 23.5432, "activity_10": 23.160578, "activity_20": 23.043921, "activity_30": 23.136016}, "trend_signal": 0, "fair_value": 23.102423, "relative_strength": -6.372556, "rate_of_change": -0.04087038935349913, "market_dynamics": 0.537073, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.993612, "high": 24.34947, "low": 23.774, "close": 23.774, "volume": 16214}, "trend_line": 23.260673, "activity_lines": {"activity_5": 23.67382, "activity_10": 23.318029, "activity_20": 23.108454, "activity_30": 23.168758}, "trend_signal": 0, "fair_value": 23.108892, "relative_strength": -8.172091, "rate_of_change": -0.02507467064136493, "market_dynamics": 0.801917, "expectation": {"probability": 52.7512, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.797891, "high": 24.1816, "low": 23.711325, "close": 24.1816, "volume": 160669}, "trend_line": 23.287457, "activity_lines": {"activity_5": 23.8679, "activity_10": 23.529458, "activity_20": 23.213177, "activity_30": 23.228172}, "trend_signal": 0, "fair_value": 23.119319, "relative_strength": -7.221628, "rate_of_change": 0.11514714127144667, "market_dynamics": 1.001353, "expectation": {"probability": 53.7515, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.248382, "high": 24.482203, "low": 24.248382, "close": 24.4265, "volume": 8457}, "trend_line": 23.319977, "activity_lines": {"activity_5": 24.08462, "activity_10": 23.757653, "activity_20": 23.337233, "activity_30": 23.301659}, "trend_signal": 0, "fair_value": 23.129551, "relative_strength": -6.38917, "rate_of_change": 0.13964599054332835, "market_dynamics": 1.008318, "expectation": {"probability": 53.8614, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.228866, "high": 24.5676, "low": 24.219457, "close": 24.3892, "volume": 11883}, "trend_line": 23.35367, "activity_lines": {"activity_5": 24.23144, "activity_10": 23.937193, "activity_20": 23.453463, "activity_30": 23.370641}, "trend_signal": 1, "fair_value": 23.136463, "relative_strength": -4.846813, "rate_of_change": 0.14448127457415386, "market_dynamics": 1.060527, "expectation": {"probability": 57.541, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.435862, "high": 24.623294, "low": 24.33236, "close": 24.5802, "volume": 12768}, "trend_line": 23.37897, "activity_lines": {"activity_5": 24.391633, "activity_10": 24.105091, "activity_20": 23.580894, "activity_30": 23.449772}, "trend_signal": 1, "fair_value": 23.146083, "relative_strength": -5.641602, "rate_of_change": 0.10833415047826693, "market_dynamics": 1.092849, "expectation": {"probability": 58.1154, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.323099, "high": 24.323099, "low": 24.040727, "close": 24.1861, "volume": 1302}, "trend_line": 23.40474, "activity_lines": {"activity_5": 24.363567, "activity_10": 24.170524, "activity_20": 23.663544, "activity_30": 23.501845}, "trend_signal": 1, "fair_value": 23.152476, "relative_strength": -7.977109, "rate_of_change": 0.11022726835271787, "market_dynamics": 0.958871, "expectation": {"probability": 57.6828, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.248774, "high": 24.3041, "low": 24.012507, "close": 24.3041, "volume": 7258}, "trend_line": 23.4264, "activity_lines": {"activity_5": 24.34736, "activity_10": 24.230171, "activity_20": 23.75353, "activity_30": 23.559868}, "trend_signal": 1, "fair_value": 23.163421, "relative_strength": -8.221803, "rate_of_change": 0.09254535619708093, "market_dynamics": 0.914952, "expectation": {"probability": 58.1154, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.407748, "high": 24.534962, "low": 24.278465, "close": 24.3464, "volume": 3118}, "trend_line": 23.466197, "activity_lines": {"activity_5": 24.337087, "activity_10": 24.279193, "activity_20": 23.841978, "activity_30": 23.619223}, "trend_signal": 1, "fair_value": 23.173104, "relative_strength": -9.127638, "rate_of_change": 0.16988098896970974, "market_dynamics": 0.89331, "expectation": {"probability": 58.0283, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.16296, "high": 24.313508, "low": 24.008366, "close": 24.1018, "volume": 3772}, "trend_line": 23.47261, "activity_lines": {"activity_5": 24.25062, "activity_10": 24.269525, "activity_20": 23.903224, "activity_30": 23.66023}, "trend_signal": 1, "fair_value": 23.178929, "relative_strength": -10.999864, "rate_of_change": 0.027328671961623977, "market_dynamics": 0.770067, "expectation": {"probability": 57.6828, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.144187, "high": 24.351191, "low": 23.786635, "close": 24.3383, "volume": 17622}, "trend_line": 23.48521, "activity_lines": {"activity_5": 24.262147, "activity_10": 24.294367, "activity_20": 23.9824, "activity_30": 23.716081}, "trend_signal": 1, "fair_value": 23.188404, "relative_strength": -9.558042, "rate_of_change": 0.053679586547891595, "market_dynamics": 0.812084, "expectation": {"probability": 58.1154, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.508931, "high": 24.7786, "low": 24.50178, "close": 24.7786, "volume": 7934}, "trend_line": 23.5091, "activity_lines": {"activity_5": 24.436567, "activity_10": 24.388145, "activity_20": 24.096036, "activity_30": 23.799525}, "trend_signal": 1, "fair_value": 23.205043, "relative_strength": -9.159966, "rate_of_change": 0.10172359540324112, "market_dynamics": 0.873399, "expectation": {"probability": 59.1947, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.671094, "high": 24.724257, "low": 24.586411, "close": 24.7156, "volume": 8049}, "trend_line": 23.554833, "activity_lines": {"activity_5": 24.550487, "activity_10": 24.452204, "activity_20": 24.193616, "activity_30": 23.877364}, "trend_signal": 1, "fair_value": 23.220844, "relative_strength": -9.997514, "rate_of_change": 0.19453318076829174, "market_dynamics": 0.830832, "expectation": {"probability": 58.872, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.675762, "high": 25.301948, "low": 24.661648, "close": 25.1944, "volume": 1707}, "trend_line": 23.610347, "activity_lines": {"activity_5": 24.796573, "activity_10": 24.593607, "activity_20": 24.326982, "activity_30": 23.983143}, "trend_signal": 1, "fair_value": 23.236082, "relative_strength": -7.745627, "rate_of_change": 0.2356798708783131, "market_dynamics": 0.976391, "expectation": {"probability": 57.995, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.056641, "high": 25.208289, "low": 25.040629, "close": 25.0638, "volume": 185454}, "trend_line": 23.681757, "activity_lines": {"activity_5": 24.942593, "activity_10": 24.697304, "activity_20": 24.433287, "activity_30": 24.076914}, "trend_signal": 1, "fair_value": 23.248938, "relative_strength": -7.892078, "rate_of_change": 0.3024521410041123, "market_dynamics": 1.062402, "expectation": {"probability": 58.0606, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.036112, "high": 25.426816, "low": 25.036112, "close": 25.1109, "volume": 13439}, "trend_line": 23.750183, "activity_lines": {"activity_5": 25.04018, "activity_10": 24.797298, "activity_20": 24.528721, "activity_30": 24.169117}, "trend_signal": 1, "fair_value": 23.261351, "relative_strength": -9.412661, "rate_of_change": 0.2889397100054644, "market_dynamics": 0.969318, "expectation": {"probability": 56.8003, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.125477, "high": 25.200924, "low": 25.09251, "close": 25.117, "volume": 628654}, "trend_line": 23.808527, "activity_lines": {"activity_5": 25.088293, "activity_10": 24.888753, "activity_20": 24.614139, "activity_30": 24.257298}, "trend_signal": 1, "fair_value": 23.273679, "relative_strength": -9.404979, "rate_of_change": 0.24565705451617667, "market_dynamics": 1.01032, "expectation": {"probability": 56.8003, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.993554, "high": 24.993554, "low": 24.747056, "close": 24.7804, "volume": 1458}, "trend_line": 23.863377, "activity_lines": {"activity_5": 25.001647, "activity_10": 24.902082, "activity_20": 24.655933, "activity_30": 24.32}, "trend_signal": 1, "fair_value": 23.281885, "relative_strength": -9.466986, "rate_of_change": 0.2303796450742135, "market_dynamics": 0.691612, "expectation": {"probability": 57.3458, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.885266, "high": 24.898452, "low": 24.317294, "close": 24.348, "volume": 2207}, "trend_line": 23.89077, "activity_lines": {"activity_5": 24.766547, "activity_10": 24.828133, "activity_20": 24.64948, "activity_30": 24.351266}, "trend_signal": 1, "fair_value": 23.285949, "relative_strength": -9.372273, "rate_of_change": 0.11479096189948305, "market_dynamics": 0.208713, "expectation": {"probability": 56.3791, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.291867, "high": 24.291867, "low": 24.018713, "close": 24.1762, "volume": 10631}, "trend_line": 23.925407, "activity_lines": {"activity_5": 24.530607, "activity_10": 24.722918, "activity_20": 24.622935, "activity_30": 24.369681}, "trend_signal": 1, "fair_value": 23.287929, "relative_strength": -6.809543, "rate_of_change": 0.1449806766378816, "market_dynamics": -0.219991, "expectation": {"probability": 52.1838, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.475421, "high": 24.767225, "low": 24.475421, "close": 24.6671, "volume": 4574}, "trend_line": 23.98868, "activity_lines": {"activity_5": 24.517473, "activity_10": 24.705605, "activity_20": 24.640564, "activity_30": 24.417532}, "trend_signal": 1, "fair_value": 23.295547, "relative_strength": -7.019452, "rate_of_change": 0.26445945099282453, "market_dynamics": -0.567316, "expectation": {"probability": 52.1018, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.743923, "high": 24.8805, "low": 24.404836, "close": 24.8805, "volume": 33994}, "trend_line": 24.06247, "activity_lines": {"activity_5": 24.60506, "activity_10": 24.721115, "activity_20": 24.67404, "activity_30": 24.475069}, "trend_signal": 1, "fair_value": 23.300328, "relative_strength": -6.396708, "rate_of_change": 0.30760341961292775, "market_dynamics": -0.597017, "expectation": {"probability": 52.2946, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.989746, "high": 25.356243, "low": 24.989746, "close": 25.2856, "volume": 195476}, "trend_line": 24.150167, "activity_lines": {"activity_5": 24.843447, "activity_10": 24.808425, "activity_20": 24.740827, "activity_30": 24.55398}, "trend_signal": 1, "fair_value": 23.308037, "relative_strength": -6.247828, "rate_of_change": 0.364455519321161, "market_dynamics": -0.324706, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.290297, "high": 25.554032, "low": 25.224363, "close": 25.5205, "volume": 16559}, "trend_line": 24.2634, "activity_lines": {"activity_5": 25.126453, "activity_10": 24.928082, "activity_20": 24.824728, "activity_30": 24.642389}, "trend_signal": 1, "fair_value": 23.315618, "relative_strength": -6.57423, "rate_of_change": 0.4688704637114975, "market_dynamics": 0.023682, "expectation": {"probability": 55.8409, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.507406, "high": 25.508536, "low": 25.093436, "close": 25.2432, "volume": 37744}, "trend_line": 24.376877, "activity_lines": {"activity_5": 25.23886, "activity_10": 24.991391, "activity_20": 24.87701, "activity_30": 24.705602}, "trend_signal": 1, "fair_value": 23.32079, "relative_strength": -7.283809, "rate_of_change": 0.4676879579943437, "market_dynamics": 0.158469, "expectation": {"probability": 55.795, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.346872, "high": 25.4129, "low": 24.894662, "close": 25.4129, "volume": 7533}, "trend_line": 24.46112, "activity_lines": {"activity_5": 25.3367, "activity_10": 25.082293, "activity_20": 24.941388, "activity_30": 24.772442}, "trend_signal": 1, "fair_value": 23.326328, "relative_strength": -6.033689, "rate_of_change": 0.3455856958214981, "market_dynamics": 0.248653, "expectation": {"probability": 54.4624, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.479589, "high": 25.780058, "low": 25.479589, "close": 25.5167, "volume": 24211}, "trend_line": 24.555413, "activity_lines": {"activity_5": 25.41942, "activity_10": 25.186576, "activity_20": 25.011686, "activity_30": 24.840544}, "trend_signal": 1, "fair_value": 23.330957, "relative_strength": -6.564115, "rate_of_change": 0.38548112269593704, "market_dynamics": 0.225834, "expectation": {"probability": 54.5757, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.510808, "high": 25.601138, "low": 24.988896, "close": 25.0699, "volume": 9841}, "trend_line": 24.61452, "activity_lines": {"activity_5": 25.310793, "activity_10": 25.202356, "activity_20": 25.033096, "activity_30": 24.873737}, "trend_signal": 1, "fair_value": 23.335785, "relative_strength": -9.390307, "rate_of_change": 0.24070863723610492, "market_dynamics": 0.008888, "expectation": {"probability": 55.795, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.439071, "high": 25.67861, "low": 24.988737, "close": 25.0079, "volume": 23939}, "trend_line": 24.662633, "activity_lines": {"activity_5": 25.19588, "activity_10": 25.2016, "activity_20": 25.044954, "activity_30": 24.899116}, "trend_signal": 1, "fair_value": 23.339054, "relative_strength": -9.890845, "rate_of_change": 0.19546592824073247, "market_dynamics": -0.135224, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.285758, "high": 25.314503, "low": 24.98873, "close": 25.1726, "volume": 31330}, "trend_line": 24.713893, "activity_lines": {"activity_5": 25.17004, "activity_10": 25.218791, "activity_20": 25.069348, "activity_30": 24.932017}, "trend_signal": 1, "fair_value": 23.344063, "relative_strength": -8.9792, "rate_of_change": 0.20784479905287973, "market_dynamics": -0.244432, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.180344, "high": 25.4401, "low": 25.113273, "close": 25.4401, "volume": 3157}, "trend_line": 24.771003, "activity_lines": {"activity_5": 25.238073, "activity_10": 25.266502, "activity_20": 25.114119, "activity_30": 24.978869}, "trend_signal": 1, "fair_value": 23.350424, "relative_strength": -9.477459, "rate_of_change": 0.23108459682981372, "market_dynamics": -0.324688, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.439084, "high": 26.0547, "low": 25.333686, "close": 26.0547, "volume": 8134}, "trend_line": 24.847027, "activity_lines": {"activity_5": 25.50916, "activity_10": 25.411904, "activity_20": 25.212176, "activity_30": 25.061688}, "trend_signal": 1, "fair_value": 23.361796, "relative_strength": -7.916308, "rate_of_change": 0.30690723342934606, "market_dynamics": 0.010297, "expectation": {"probability": 55.7732, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.994839, "high": 26.071492, "low": 25.8675, "close": 25.8675, "volume": 28187}, "trend_line": 24.903223, "activity_lines": {"activity_5": 25.68198, "activity_10": 25.50192, "activity_20": 25.286329, "activity_30": 25.127525}, "trend_signal": 1, "fair_value": 23.370561, "relative_strength": -6.510712, "rate_of_change": 0.2261679033069023, "market_dynamics": 0.398175, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.023505, "high": 26.0717, "low": 25.812711, "close": 26.0717, "volume": 53162}, "trend_line": 24.958063, "activity_lines": {"activity_5": 25.869693, "activity_10": 25.618484, "activity_20": 25.374443, "activity_30": 25.202911}, "trend_signal": 1, "fair_value": 23.380067, "relative_strength": -4.784888, "rate_of_change": 0.2202124600498444, "market_dynamics": 0.833401, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.023924, "high": 26.370969, "low": 25.669023, "close": 25.8161, "volume": 3144}, "trend_line": 25.005627, "activity_lines": {"activity_5": 25.901287, "activity_10": 25.678553, "activity_20": 25.434038, "activity_30": 25.258268}, "trend_signal": 1, "fair_value": 23.386979, "relative_strength": -3.509347, "rate_of_change": 0.1905756869032716, "market_dynamics": 1.008644, "expectation": {"probability": 54.4417, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.361718, "high": 25.843, "low": 25.142013, "close": 25.843, "volume": 1116}, "trend_line": 25.04772, "activity_lines": {"activity_5": 25.898947, "activity_10": 25.733096, "activity_20": 25.492611, "activity_30": 25.312292}, "trend_signal": 1, "fair_value": 23.391396, "relative_strength": -3.237836, "rate_of_change": 0.16833411135822055, "market_dynamics": 0.912538, "expectation": {"probability": 53.3972, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.812725, "high": 26.579345, "low": 25.78398, "close": 26.5758, "volume": 5361}, "trend_line": 25.127377, "activity_lines": {"activity_5": 26.114013, "activity_10": 25.913056, "activity_20": 25.61749, "activity_30": 25.410878}, "trend_signal": 1, "fair_value": 23.402153, "relative_strength": -4.126039, "rate_of_change": 0.3180209615885095, "market_dynamics": 0.93952, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.844573, "high": 27.4187, "low": 26.844573, "close": 27.4187, "volume": 3754}, "trend_line": 25.231197, "activity_lines": {"activity_5": 26.575307, "activity_10": 26.227015, "activity_20": 25.815697, "activity_30": 25.558705}, "trend_signal": 1, "fair_value": 23.417626, "relative_strength": -2.297095, "rate_of_change": 0.4131748411304629, "market_dynamics": 0.904919, "expectation": {"probability": 54.4624, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.384101, "high": 27.594895, "low": 27.374519, "close": 27.5673, "volume": 4011}, "trend_line": 25.33856, "activity_lines": {"activity_5": 26.98272, "activity_10": 26.525285, "activity_20": 26.015494, "activity_30": 25.709422}, "trend_signal": 1, "fair_value": 23.432161, "relative_strength": -1.901225, "rate_of_change": 0.42551687103865676, "market_dynamics": 1.079279, "expectation": {"probability": 54.67, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.451219, "high": 27.51829, "low": 27.17, "close": 27.17, "volume": 12153}, "trend_line": 25.440833, "activity_lines": {"activity_5": 27.157993, "activity_10": 26.704785, "activity_20": 26.162122, "activity_30": 25.827579}, "trend_signal": 1, "fair_value": 23.44569, "relative_strength": 0.950112, "rate_of_change": 0.4036259361226537, "market_dynamics": 1.255709, "expectation": {"probability": 57.5547, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.389062, "high": 27.57571, "low": 27.221193, "close": 27.5645, "volume": 39664}, "trend_line": 25.548373, "activity_lines": {"activity_5": 27.374507, "activity_10": 26.919696, "activity_20": 26.332066, "activity_30": 25.96459}, "trend_signal": 1, "fair_value": 23.462747, "relative_strength": -1.355358, "rate_of_change": 0.42270628481386674, "market_dynamics": 1.331888, "expectation": {"probability": 55.6106, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.884119, "high": 27.884119, "low": 27.499682, "close": 27.5095, "volume": 1320}, "trend_line": 25.639403, "activity_lines": {"activity_5": 27.45792, "activity_10": 27.085982, "activity_20": 26.482975, "activity_30": 26.091114}, "trend_signal": 1, "fair_value": 23.480847, "relative_strength": -2.703592, "rate_of_change": 0.3563044895265931, "market_dynamics": 1.333181, "expectation": {"probability": 56.737, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.629685, "high": 27.895057, "low": 27.615247, "close": 27.7295, "volume": 2580}, "trend_line": 25.739867, "activity_lines": {"activity_5": 27.55242, "activity_10": 27.265816, "activity_20": 26.642317, "activity_30": 26.225959}, "trend_signal": 1, "fair_value": 23.505258, "relative_strength": -2.271777, "rate_of_change": 0.3918343964561062, "market_dynamics": 1.321475, "expectation": {"probability": 56.2449, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.605564, "high": 27.693059, "low": 27.182048, "close": 27.2398, "volume": 5063}, "trend_line": 25.808047, "activity_lines": {"activity_5": 27.462967, "activity_10": 27.32276, "activity_20": 26.743383, "activity_30": 26.322729}, "trend_signal": 1, "fair_value": 23.525856, "relative_strength": -4.029672, "rate_of_change": 0.26488093353395387, "market_dynamics": 1.196927, "expectation": {"probability": 56.8145, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.230214, "high": 27.287966, "low": 27.105084, "close": 27.2537, "volume": 18965}, "trend_line": 25.881043, "activity_lines": {"activity_5": 27.39998, "activity_10": 27.360993, "activity_20": 26.837586, "activity_30": 26.415997}, "trend_signal": 1, "fair_value": 23.544349, "relative_strength": -4.845426, "rate_of_change": 0.28284201435311956, "market_dynamics": 0.984039, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.268741, "high": 27.326493, "low": 27.125804, "close": 27.2775, "volume": 2273}, "trend_line": 25.953263, "activity_lines": {"activity_5": 27.339347, "activity_10": 27.377415, "activity_20": 26.924481, "activity_30": 26.506091}, "trend_signal": 1, "fair_value": 23.562005, "relative_strength": -5.336228, "rate_of_change": 0.27904594107741915, "market_dynamics": 0.670141, "expectation": {"probability": 55.3928, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.991647, "high": 26.991647, "low": 26.662362, "close": 26.6845, "volume": 125}, "trend_line": 26.005513, "activity_lines": {"activity_5": 27.10018, "activity_10": 27.259936, "activity_20": 26.946022, "activity_30": 26.553267}, "trend_signal": 1, "fair_value": 23.5753, "relative_strength": -6.220647, "rate_of_change": 0.2013234328184506, "market_dynamics": 0.171007, "expectation": {"probability": 56.4337, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.902868, "high": 26.902868, "low": 26.537584, "close": 26.6528, "volume": 3013}, "trend_line": 26.067927, "activity_lines": {"activity_5": 26.905447, "activity_10": 27.134718, "activity_20": 26.958982, "activity_30": 26.595028}, "trend_signal": 1, "fair_value": 23.585206, "relative_strength": -4.770578, "rate_of_change": 0.24000295629623003, "market_dynamics": -0.203506, "expectation": {"probability": 53.1333, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.806718, "high": 26.844546, "low": 26.442494, "close": 26.5708, "volume": 1806}, "trend_line": 26.14202, "activity_lines": {"activity_5": 26.75516, "activity_10": 27.008516, "activity_20": 26.956596, "activity_30": 26.627471}, "trend_signal": 1, "fair_value": 23.594642, "relative_strength": -9.095229, "rate_of_change": 0.2842305028704344, "market_dynamics": -0.568695, "expectation": {"probability": 53.2344, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.50861, "high": 26.50861, "low": 25.882671, "close": 25.9102, "volume": 92568}, "trend_line": 26.19982, "activity_lines": {"activity_5": 26.429273, "activity_10": 26.780324, "activity_20": 26.883852, "activity_30": 26.612515}, "trend_signal": 1, "fair_value": 23.601196, "relative_strength": -9.18151, "rate_of_change": 0.22109997620688954, "market_dynamics": -0.776467, "expectation": {"probability": 49.3708, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.079979, "high": 26.1668, "low": 25.980356, "close": 26.1668, "volume": 18848}, "trend_line": 26.24981, "activity_lines": {"activity_5": 26.278487, "activity_10": 26.621691, "activity_20": 26.832035, "activity_30": 26.610385}, "trend_signal": 1, "fair_value": 23.613715, "relative_strength": -9.480868, "rate_of_change": 0.19080283757675087, "market_dynamics": -0.859096, "expectation": {"probability": 50.061, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.165683, "high": 26.5661, "low": 26.065579, "close": 26.5661, "volume": 8165}, "trend_line": 26.305997, "activity_lines": {"activity_5": 26.334847, "activity_10": 26.561071, "activity_20": 26.814785, "activity_30": 26.630791}, "trend_signal": 1, "fair_value": 23.629563, "relative_strength": -8.88129, "rate_of_change": 0.21404726358019857, "market_dynamics": -0.909644, "expectation": {"probability": 53.5549, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.421713, "high": 26.780162, "low": 26.421713, "close": 26.7201, "volume": 7900}, "trend_line": 26.353813, "activity_lines": {"activity_5": 26.450433, "activity_10": 26.545604, "activity_20": 26.809767, "activity_30": 26.657507}, "trend_signal": 1, "fair_value": 23.64256, "relative_strength": -8.845677, "rate_of_change": 0.1817684385807442, "market_dynamics": -0.923, "expectation": {"probability": 53.8551, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.739308, "high": 26.739308, "low": 26.181036, "close": 26.2282, "volume": 11805}, "trend_line": 26.377403, "activity_lines": {"activity_5": 26.397567, "activity_10": 26.459053, "activity_20": 26.753841, "activity_30": 26.649403}, "trend_signal": 1, "fair_value": 23.653804, "relative_strength": -9.71253, "rate_of_change": 0.08951266368931972, "market_dynamics": -0.969199, "expectation": {"probability": 51.192, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.317403, "high": 26.346483, "low": 25.309296, "close": 25.4609, "volume": 9949}, "trend_line": 26.38466, "activity_lines": {"activity_5": 26.111773, "activity_10": 26.251385, "activity_20": 26.624094, "activity_30": 26.590274}, "trend_signal": 0, "fair_value": 23.658431, "relative_strength": -10.405875, "rate_of_change": 0.027512185335300754, "market_dynamics": -1.029034, "expectation": {"probability": 48.7551, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.474129, "high": 25.696495, "low": 25.377196, "close": 25.69, "volume": 6224}, "trend_line": 26.393897, "activity_lines": {"activity_5": 25.9323, "activity_10": 26.117969, "activity_20": 26.517858, "activity_30": 26.545457}, "trend_signal": 0, "fair_value": 23.663487, "relative_strength": -9.866199, "rate_of_change": 0.03500897870201408, "market_dynamics": -1.099454, "expectation": {"probability": 44.8126, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.5517, "high": 25.6244, "low": 25.520196, "close": 25.6244, "volume": 2133}, "trend_line": 26.397487, "activity_lines": {"activity_5": 25.762747, "activity_10": 26.001489, "activity_20": 26.406102, "activity_30": 26.495812}, "trend_signal": 0, "fair_value": 23.669797, "relative_strength": -9.285552, "rate_of_change": 0.013601629194819723, "market_dynamics": -1.218215, "expectation": {"probability": 49.009, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.774588, "high": 25.832651, "low": 25.338388, "close": 25.3538, "volume": 5332}, "trend_line": 26.40695, "activity_lines": {"activity_5": 25.565773, "activity_10": 25.855084, "activity_20": 26.273105, "activity_30": 26.428477}, "trend_signal": 0, "fair_value": 23.674958, "relative_strength": -8.155092, "rate_of_change": 0.035848109329485296, "market_dynamics": -1.321425, "expectation": {"probability": 48.9869, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.270605, "high": 25.80374, "low": 25.270605, "close": 25.707, "volume": 9953}, "trend_line": 26.430253, "activity_lines": {"activity_5": 25.57762, "activity_10": 25.796515, "activity_20": 26.18358, "activity_30": 26.383319}, "trend_signal": 0, "fair_value": 23.684946, "relative_strength": -9.254165, "rate_of_change": 0.0882457080427769, "market_dynamics": -1.318174, "expectation": {"probability": 45.608, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.992717, "high": 26.259284, "low": 25.992717, "close": 26.1924, "volume": 5404}, "trend_line": 26.464247, "activity_lines": {"activity_5": 25.786013, "activity_10": 25.841905, "activity_20": 26.149141, "activity_30": 26.367974}, "trend_signal": 0, "fair_value": 23.70136, "relative_strength": -8.846369, "rate_of_change": 0.12861776238010228, "market_dynamics": -1.167416, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.394969, "high": 26.695462, "low": 26.365888, "close": 26.4161, "volume": 20190}, "trend_line": 26.49678, "activity_lines": {"activity_5": 26.020207, "activity_10": 25.922838, "activity_20": 26.140662, "activity_30": 26.364868}, "trend_signal": 0, "fair_value": 23.717533, "relative_strength": -6.901621, "rate_of_change": 0.12293189373572884, "market_dynamics": -0.849232, "expectation": {"probability": 46.9494, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.133317, "high": 26.753692, "low": 26.133317, "close": 26.6428, "volume": 24410}, "trend_line": 26.516383, "activity_lines": {"activity_5": 26.28156, "activity_10": 26.040456, "activity_20": 26.159243, "activity_30": 26.374288}, "trend_signal": 0, "fair_value": 23.735437, "relative_strength": -5.771099, "rate_of_change": 0.07398257448640942, "market_dynamics": -0.437113, "expectation": {"probability": 52.3065, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.724609, "high": 27.180197, "low": 26.588902, "close": 27.0821, "volume": 13037}, "trend_line": 26.55687, "activity_lines": {"activity_5": 26.621453, "activity_10": 26.236553, "activity_20": 26.223789, "activity_30": 26.410786}, "trend_signal": 0, "fair_value": 23.756869, "relative_strength": -5.429784, "rate_of_change": 0.15268673710135666, "market_dynamics": 0.011386, "expectation": {"probability": 53.5938, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.160727, "high": 27.296433, "low": 27.073487, "close": 27.1995, "volume": 5300}, "trend_line": 26.594463, "activity_lines": {"activity_5": 26.88526, "activity_10": 26.447413, "activity_20": 26.302598, "activity_30": 26.452246}, "trend_signal": 0, "fair_value": 23.780699, "relative_strength": -3.313164, "rate_of_change": 0.1415565915712247, "market_dynamics": 0.330189, "expectation": {"probability": 54.3757, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.335288, "high": 27.587315, "low": 27.245043, "close": 27.3349, "volume": 2753}, "trend_line": 26.64509, "activity_lines": {"activity_5": 27.0947, "activity_10": 26.665231, "activity_20": 26.394495, "activity_30": 26.500016}, "trend_signal": 0, "fair_value": 23.810644, "relative_strength": -1.776873, "rate_of_change": 0.19036669399941875, "market_dynamics": 0.505358, "expectation": {"probability": 55.2377, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.781166, "high": 28.1626, "low": 27.548526, "close": 28.1626, "volume": 13975}, "trend_line": 26.72241, "activity_lines": {"activity_5": 27.503873, "activity_10": 26.999467, "activity_20": 26.564833, "activity_30": 26.59792}, "trend_signal": 0, "fair_value": 23.847608, "relative_strength": 4.44727, "rate_of_change": 0.29018479577288075, "market_dynamics": 0.748825, "expectation": {"probability": 57.7612, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.120433, "high": 28.120433, "low": 27.675702, "close": 27.9571, "volume": 10865}, "trend_line": 26.768453, "activity_lines": {"activity_5": 27.728113, "activity_10": 27.251384, "activity_20": 26.711386, "activity_30": 26.677577}, "trend_signal": 0, "fair_value": 23.875142, "relative_strength": 6.09869, "rate_of_change": 0.17230107613797163, "market_dynamics": 0.840121, "expectation": {"probability": 57.6093, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.158711, "high": 28.362689, "low": 27.974159, "close": 27.9897, "volume": 78650}, "trend_line": 26.787487, "activity_lines": {"activity_5": 27.8756, "activity_10": 27.466815, "activity_20": 26.854983, "activity_30": 26.756368}, "trend_signal": 0, "fair_value": 23.903046, "relative_strength": 5.648, "rate_of_change": 0.0711060889473059, "market_dynamics": 0.987002, "expectation": {"probability": 57.846, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.935316, "high": 28.095585, "low": 27.841292, "close": 28.0036, "volume": 4345}, "trend_line": 26.80203, "activity_lines": {"activity_5": 27.967213, "activity_10": 27.636847, "activity_20": 26.993538, "activity_30": 26.834826}, "trend_signal": 1, "fair_value": 23.930225, "relative_strength": 7.20551, "rate_of_change": 0.05429027366396763, "market_dynamics": 1.056377, "expectation": {"probability": 58.3553, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.77994, "high": 28.314169, "low": 26.826, "close": 26.826, "volume": 6965}, "trend_line": 26.790563, "activity_lines": {"activity_5": 27.612687, "activity_10": 27.551015, "activity_20": 27.013117, "activity_30": 26.836373}, "trend_signal": 1, "fair_value": 23.949712, "relative_strength": 12.720908, "rate_of_change": -0.042784072698969715, "market_dynamics": 0.808329, "expectation": {"probability": 60.1869, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.06073, "high": 27.8708, "low": 25.996428, "close": 27.8708, "volume": 241951}, "trend_line": 26.800773, "activity_lines": {"activity_5": 27.640353, "activity_10": 27.643625, "activity_20": 27.12784, "activity_30": 26.906066}, "trend_signal": 1, "fair_value": 23.978062, "relative_strength": 10.647371, "rate_of_change": 0.03811043463327262, "market_dynamics": 0.838548, "expectation": {"probability": 58.0258, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.353052, "high": 28.761009, "low": 27.896528, "close": 28.6563, "volume": 26922}, "trend_line": 26.839, "activity_lines": {"activity_5": 27.949307, "activity_10": 27.852605, "activity_20": 27.309259, "activity_30": 27.025777}, "trend_signal": 1, "fair_value": 24.014767, "relative_strength": 15.158806, "rate_of_change": 0.14263394567014587, "market_dynamics": 0.827729, "expectation": {"probability": 58.489, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.858075, "high": 29.139759, "low": 28.644383, "close": 29.0232, "volume": 65216}, "trend_line": 26.882123, "activity_lines": {"activity_5": 28.333947, "activity_10": 28.091685, "activity_20": 27.515667, "activity_30": 27.166693}, "trend_signal": 1, "fair_value": 24.056199, "relative_strength": 11.339754, "rate_of_change": 0.16067290137487, "market_dynamics": 0.961451, "expectation": {"probability": 59.0281, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.217466, "high": 29.7075, "low": 29.181819, "close": 29.7075, "volume": 4784}, "trend_line": 26.96438, "activity_lines": {"activity_5": 28.877787, "activity_10": 28.419891, "activity_20": 27.77628, "activity_30": 27.348975}, "trend_signal": 1, "fair_value": 24.104809, "relative_strength": 10.582558, "rate_of_change": 0.30599145759432195, "market_dynamics": 1.237001, "expectation": {"probability": 59.5533, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.806565, "high": 29.877958, "low": 29.508854, "close": 29.6157, "volume": 58533}, "trend_line": 27.043113, "activity_lines": {"activity_5": 29.277433, "activity_10": 28.685805, "activity_20": 28.011581, "activity_30": 27.520028}, "trend_signal": 1, "fair_value": 24.154503, "relative_strength": 10.564887, "rate_of_change": 0.2919889127805026, "market_dynamics": 1.325767, "expectation": {"probability": 61.4066, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.275791, "high": 29.732217, "low": 29.091239, "close": 29.7057, "volume": 21931}, "trend_line": 27.124053, "activity_lines": {"activity_5": 29.5211, "activity_10": 28.926615, "activity_20": 28.235669, "activity_30": 27.691808}, "trend_signal": 1, "fair_value": 24.202979, "relative_strength": 5.277566, "rate_of_change": 0.29929986240858525, "market_dynamics": 1.336257, "expectation": {"probability": 59.3145, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.868289, "high": 30.222824, "low": 29.868289, "close": 30.2033, "volume": 4471}, "trend_line": 27.241347, "activity_lines": {"activity_5": 29.808307, "activity_10": 29.22984, "activity_20": 28.488025, "activity_30": 27.890469}, "trend_signal": 1, "fair_value": 24.25125, "relative_strength": 9.658372, "rate_of_change": 0.4324353738727804, "market_dynamics": 1.258392, "expectation": {"probability": 59.7366, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.353973, "high": 30.538525, "low": 30.111141, "close": 30.2277, "volume": 10068}, "trend_line": 27.36051, "activity_lines": {"activity_5": 30.000513, "activity_10": 29.496662, "activity_20": 28.720901, "activity_30": 28.083137}, "trend_signal": 1, "fair_value": 24.301517, "relative_strength": 7.724467, "rate_of_change": 0.4374343162986777, "market_dynamics": 1.199757, "expectation": {"probability": 60.2286, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.363694, "high": 30.596812, "low": 30.247135, "close": 30.4414, "volume": 13660}, "trend_line": 27.48953, "activity_lines": {"activity_5": 30.183653, "activity_10": 29.761647, "activity_20": 28.95092, "activity_30": 28.281904}, "trend_signal": 1, "fair_value": 24.358415, "relative_strength": 6.616453, "rate_of_change": 0.47155553752469165, "market_dynamics": 1.123722, "expectation": {"probability": 60.7087, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.436496, "high": 30.723038, "low": 29.576873, "close": 30.4025, "volume": 18458}, "trend_line": 27.639273, "activity_lines": {"activity_5": 30.3049, "activity_10": 29.975236, "activity_20": 29.15469, "activity_30": 28.469838}, "trend_signal": 1, "fair_value": 24.419906, "relative_strength": 6.683182, "rate_of_change": 0.5447273925745579, "market_dynamics": 1.075387, "expectation": {"probability": 62.4896, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.86391, "high": 30.86391, "low": 30.0074, "close": 30.0074, "volume": 69780}, "trend_line": 27.767293, "activity_lines": {"activity_5": 30.241993, "activity_10": 30.051962, "activity_20": 29.300782, "activity_30": 28.62262}, "trend_signal": 1, "fair_value": 24.473916, "relative_strength": 5.29716, "rate_of_change": 0.4631815026393761, "market_dynamics": 1.048358, "expectation": {"probability": 61.8227, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.958197, "high": 30.6057, "low": 29.958197, "close": 30.6057, "volume": 4299}, "trend_line": 27.901947, "activity_lines": {"activity_5": 30.358407, "activity_10": 30.198622, "activity_20": 29.486755, "activity_30": 28.805743}, "trend_signal": 1, "fair_value": 24.532016, "relative_strength": 3.671121, "rate_of_change": 0.48493744060683613, "market_dynamics": 1.015663, "expectation": {"probability": 59.8645, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.785022, "high": 30.901783, "low": 30.676826, "close": 30.8245, "volume": 2491}, "trend_line": 28.03876, "activity_lines": {"activity_5": 30.520927, "activity_10": 30.34962, "activity_20": 29.674694, "activity_30": 28.994295}, "trend_signal": 1, "fair_value": 24.591991, "relative_strength": 2.553524, "rate_of_change": 0.4903349576285844, "market_dynamics": 0.986625, "expectation": {"probability": 60.2535, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.674019, "high": 30.775422, "low": 30.5292, "close": 30.5292, "volume": 25578}, "trend_line": 28.182127, "activity_lines": {"activity_5": 30.545227, "activity_10": 30.414176, "activity_20": 29.816689, "activity_30": 29.154969}, "trend_signal": 1, "fair_value": 24.651541, "relative_strength": 1.775874, "rate_of_change": 0.5113171909171496, "market_dynamics": 1.055921, "expectation": {"probability": 61.9255, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.577845, "high": 30.577845, "low": 30.214075, "close": 30.2633, "volume": 5464}, "trend_line": 28.342207, "activity_lines": {"activity_5": 30.47504, "activity_10": 30.415447, "activity_20": 29.917504, "activity_30": 29.289238}, "trend_signal": 1, "fair_value": 24.706487, "relative_strength": 0.232051, "rate_of_change": 0.568019582056376, "market_dynamics": 0.860102, "expectation": {"probability": 61.2941, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.430668, "high": 31.011518, "low": 30.430668, "close": 30.7524, "volume": 3565}, "trend_line": 28.510953, "activity_lines": {"activity_5": 30.577167, "activity_10": 30.493871, "activity_20": 30.050956, "activity_30": 29.444734}, "trend_signal": 1, "fair_value": 24.761345, "relative_strength": 0.338545, "rate_of_change": 0.5953876492398855, "market_dynamics": 0.66482, "expectation": {"probability": 59.4585, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.401196, "high": 30.401196, "low": 29.71205, "close": 29.9692, "volume": 4472}, "trend_line": 28.65578, "activity_lines": {"activity_5": 30.36856, "activity_10": 30.410864, "activity_20": 30.097484, "activity_30": 29.538815}, "trend_signal": 1, "fair_value": 24.812865, "relative_strength": 0.235834, "rate_of_change": 0.507969691507679, "market_dynamics": 0.217066, "expectation": {"probability": 61.026, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.269572, "high": 30.647322, "low": 30.233835, "close": 30.5281, "volume": 10392}, "trend_line": 28.828257, "activity_lines": {"activity_5": 30.388687, "activity_10": 30.433731, "activity_20": 30.18766, "activity_30": 29.659609}, "trend_signal": 1, "fair_value": 24.865967, "relative_strength": -0.325284, "rate_of_change": 0.6018925326757836, "market_dynamics": -0.250089, "expectation": {"probability": 60.2587, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.479792, "high": 30.8856, "low": 30.479792, "close": 30.8856, "volume": 35240}, "trend_line": 29.000877, "activity_lines": {"activity_5": 30.54774, "activity_10": 30.516136, "activity_20": 30.299796, "activity_30": 29.792341}, "trend_signal": 1, "fair_value": 24.923468, "relative_strength": -0.117605, "rate_of_change": 0.5987875021372205, "market_dynamics": -0.310272, "expectation": {"probability": 60.4797, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.843672, "high": 31.231562, "low": 30.843672, "close": 31.2228, "volume": 1944}, "trend_line": 29.168557, "activity_lines": {"activity_5": 30.795433, "activity_10": 30.651775, "activity_20": 30.430322, "activity_30": 29.935691}, "trend_signal": 1, "fair_value": 24.986675, "relative_strength": 0.72051, "rate_of_change": 0.5781894113064261, "market_dynamics": -0.408151, "expectation": {"probability": 60.8118, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.08048, "high": 31.08048, "low": 30.755597, "close": 31.0411, "volume": 51427}, "trend_line": 29.322723, "activity_lines": {"activity_5": 30.918593, "activity_10": 30.739462, "activity_20": 30.522606, "activity_30": 30.0565}, "trend_signal": 1, "fair_value": 25.052876, "relative_strength": 0.23058, "rate_of_change": 0.5285348877560176, "market_dynamics": -0.220612, "expectation": {"probability": 62.1307, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.681806, "high": 30.9933, "low": 30.681806, "close": 30.9933, "volume": 1094}, "trend_line": 29.46774, "activity_lines": {"activity_5": 31.006573, "activity_10": 30.799664, "activity_20": 30.595241, "activity_30": 30.16428}, "trend_signal": 1, "fair_value": 25.115786, "relative_strength": -0.141565, "rate_of_change": 0.4945550247840192, "market_dynamics": -0.205975, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.972229, "high": 31.23312, "low": 30.913159, "close": 31.0947, "volume": 17074}, "trend_line": 29.601493, "activity_lines": {"activity_5": 31.06008, "activity_10": 30.871255, "activity_20": 30.666405, "activity_30": 30.269245}, "trend_signal": 1, "fair_value": 25.182547, "relative_strength": -1.271396, "rate_of_change": 0.45389636259856453, "market_dynamics": -0.279636, "expectation": {"probability": 60.653, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.185572, "high": 31.403307, "low": 30.750102, "close": 30.808, "volume": 131755}, "trend_line": 29.721777, "activity_lines": {"activity_5": 30.980247, "activity_10": 30.885805, "activity_20": 30.7004, "activity_30": 30.347084}, "trend_signal": 1, "fair_value": 25.253615, "relative_strength": -3.275479, "rate_of_change": 0.406344369184345, "market_dynamics": -0.292466, "expectation": {"probability": 61.5572, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.732502, "high": 30.732502, "low": 30.293271, "close": 30.502, "volume": 3635}, "trend_line": 29.827347, "activity_lines": {"activity_5": 30.803587, "activity_10": 30.839651, "activity_20": 30.700011, "activity_30": 30.397421}, "trend_signal": 1, "fair_value": 25.324347, "relative_strength": -3.847706, "rate_of_change": 0.355194105655258, "market_dynamics": -0.50997, "expectation": {"probability": 61.0059, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.571936, "high": 31.0272, "low": 30.571936, "close": 31.0272, "volume": 2126}, "trend_line": 29.922833, "activity_lines": {"activity_5": 30.850047, "activity_10": 30.884647, "activity_20": 30.745421, "activity_30": 30.474831}, "trend_signal": 1, "fair_value": 25.398164, "relative_strength": -3.204125, "rate_of_change": 0.32012904131232683, "market_dynamics": -0.54284, "expectation": {"probability": 60.1514, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.937985, "high": 30.937985, "low": 30.245292, "close": 30.2926, "volume": 926}, "trend_line": 30.000683, "activity_lines": {"activity_5": 30.652567, "activity_10": 30.791084, "activity_20": 30.714577, "activity_30": 30.498687}, "trend_signal": 1, "fair_value": 25.469051, "relative_strength": -3.106031, "rate_of_change": 0.26016921592951436, "market_dynamics": -0.808379, "expectation": {"probability": 60.5763, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.195964, "high": 30.923, "low": 30.195964, "close": 30.923, "volume": 67775}, "trend_line": 30.09846, "activity_lines": {"activity_5": 30.711933, "activity_10": 30.806258, "activity_20": 30.743345, "activity_30": 30.558191}, "trend_signal": 1, "fair_value": 25.54099, "relative_strength": -2.755676, "rate_of_change": 0.3259159133143758, "market_dynamics": -0.88342, "expectation": {"probability": 59.6884, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.98757, "high": 31.1096, "low": 30.889193, "close": 31.1096, "volume": 1910}, "trend_line": 30.201993, "activity_lines": {"activity_5": 30.844947, "activity_10": 30.84818, "activity_20": 30.786573, "activity_30": 30.623426}, "trend_signal": 1, "fair_value": 25.610506, "relative_strength": -3.999275, "rate_of_change": 0.3439810541801884, "market_dynamics": -0.807427, "expectation": {"probability": 59.8318, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.056854, "high": 31.215207, "low": 30.423445, "close": 30.4662, "volume": 12843}, "trend_line": 30.323333, "activity_lines": {"activity_5": 30.743387, "activity_10": 30.769047, "activity_20": 30.765344, "activity_30": 30.640471}, "trend_signal": 1, "fair_value": 25.675379, "relative_strength": -6.551172, "rate_of_change": 0.40176156586752404, "market_dynamics": -0.991066, "expectation": {"probability": 60.7979, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.459137, "high": 30.7126, "low": 30.373923, "close": 30.7126, "volume": 1250}, "trend_line": 30.41806, "activity_lines": {"activity_5": 30.726347, "activity_10": 30.748471, "activity_20": 30.767278, "activity_30": 30.665585}, "trend_signal": 1, "fair_value": 25.735094, "relative_strength": -4.269806, "rate_of_change": 0.31238980226876406, "market_dynamics": -0.878887, "expectation": {"probability": 59.5405, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.774828, "high": 31.322134, "low": 30.730291, "close": 31.1524, "volume": 10284}, "trend_line": 30.501263, "activity_lines": {"activity_5": 30.87688, "activity_10": 30.813831, "activity_20": 30.807739, "activity_30": 30.712962}, "trend_signal": 1, "fair_value": 25.79776, "relative_strength": -3.099773, "rate_of_change": 0.27353157959449426, "market_dynamics": -0.890341, "expectation": {"probability": 60.1781, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.987551, "high": 30.987551, "low": 30.2044, "close": 30.6369, "volume": 34775}, "trend_line": 30.555053, "activity_lines": {"activity_5": 30.79826, "activity_10": 30.782571, "activity_20": 30.796502, "activity_30": 30.721713}, "trend_signal": 1, "fair_value": 25.853708, "relative_strength": -2.916539, "rate_of_change": 0.17635335297426646, "market_dynamics": -1.024709, "expectation": {"probability": 61.1219, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.581773, "high": 31.1654, "low": 30.581773, "close": 31.1654, "volume": 904}, "trend_line": 30.60365, "activity_lines": {"activity_5": 30.91488, "activity_10": 30.855725, "activity_20": 30.836491, "activity_30": 30.76109}, "trend_signal": 1, "fair_value": 25.911839, "relative_strength": -4.799617, "rate_of_change": 0.15904734316774818, "market_dynamics": -0.888062, "expectation": {"probability": 59.9813, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.047132, "high": 31.195587, "low": 31.047132, "close": 31.1367, "volume": 482}, "trend_line": 30.65435, "activity_lines": {"activity_5": 31.018213, "activity_10": 30.917164, "activity_20": 30.870718, "activity_30": 30.79548}, "trend_signal": 1, "fair_value": 25.971513, "relative_strength": -5.241165, "rate_of_change": 0.16566651363482016, "market_dynamics": -0.83993, "expectation": {"probability": 60.9997, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.002773, "high": 31.383611, "low": 30.976546, "close": 31.3751, "volume": 2083}, "trend_line": 30.709997, "activity_lines": {"activity_5": 31.156313, "activity_10": 31.010407, "activity_20": 30.92349, "activity_30": 30.84198}, "trend_signal": 1, "fair_value": 26.034053, "relative_strength": -4.045546, "rate_of_change": 0.18153051687607288, "market_dynamics": -0.78362, "expectation": {"probability": 59.7303, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.822379, "high": 31.937089, "low": 31.617717, "close": 31.6283, "volume": 25295}, "trend_line": 30.757497, "activity_lines": {"activity_5": 31.334647, "activity_10": 31.143362, "activity_20": 30.997412, "activity_30": 30.901226}, "trend_signal": 1, "fair_value": 26.096334, "relative_strength": -3.49965, "rate_of_change": 0.15467276014386921, "market_dynamics": -0.424605, "expectation": {"probability": 60.0486, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.73752, "high": 31.96714, "low": 31.659649, "close": 31.931, "volume": 4688}, "trend_line": 30.814273, "activity_lines": {"activity_5": 31.582153, "activity_10": 31.307067, "activity_20": 31.092261, "activity_30": 30.976936}, "trend_signal": 1, "fair_value": 26.160688, "relative_strength": -4.046531, "rate_of_change": 0.18459239384791054, "market_dynamics": -0.048338, "expectation": {"probability": 60.4217, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.916966, "high": 32.037068, "low": 31.697629, "close": 31.836, "volume": 13867}, "trend_line": 30.86076, "activity_lines": {"activity_5": 31.71172, "activity_10": 31.435173, "activity_20": 31.171383, "activity_30": 31.042854}, "trend_signal": 1, "fair_value": 26.221681, "relative_strength": -3.440231, "rate_of_change": 0.15086190740245295, "market_dynamics": 0.345354, "expectation": {"probability": 61.1959, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.707601, "high": 32.146875, "low": 31.707601, "close": 32.1319, "volume": 2434}, "trend_line": 30.918407, "activity_lines": {"activity_5": 31.895213, "activity_10": 31.603871, "activity_20": 31.27416, "activity_30": 31.124863}, "trend_signal": 1, "fair_value": 26.281029, "relative_strength": -4.153728, "rate_of_change": 0.18679708471210477, "market_dynamics": 0.631715, "expectation": {"probability": 59.6248, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.156812, "high": 32.19405, "low": 31.867291, "close": 32.0431, "volume": 858}, "trend_line": 30.986263, "activity_lines": {"activity_5": 31.98276, "activity_10": 31.726138, "activity_20": 31.36415, "activity_30": 31.197423}, "trend_signal": 1, "fair_value": 26.33921, "relative_strength": -4.192595, "rate_of_change": 0.2194679693556094, "market_dynamics": 0.778749, "expectation": {"probability": 60.723, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.017016, "high": 32.3289, "low": 31.747462, "close": 32.3289, "volume": 51334}, "trend_line": 31.043703, "activity_lines": {"activity_5": 32.12104, "activity_10": 31.876178, "activity_20": 31.476588, "activity_30": 31.284045}, "trend_signal": 1, "fair_value": 26.398874, "relative_strength": -3.125162, "rate_of_change": 0.1853724665023327, "market_dynamics": 0.951297, "expectation": {"probability": 58.9337, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.460266, "high": 32.800404, "low": 32.446289, "close": 32.5, "volume": 1589}, "trend_line": 31.099553, "activity_lines": {"activity_5": 32.269647, "activity_10": 32.035936, "activity_20": 31.598961, "activity_30": 31.378}, "trend_signal": 1, "fair_value": 26.460771, "relative_strength": -3.096594, "rate_of_change": 0.17990766114467566, "market_dynamics": 0.980898, "expectation": {"probability": 59.5971, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.645985, "high": 33.574449, "low": 32.616035, "close": 33.4833, "volume": 19773}, "trend_line": 31.198023, "activity_lines": {"activity_5": 32.708087, "activity_10": 32.340602, "activity_20": 31.80829, "activity_30": 31.53179}, "trend_signal": 1, "fair_value": 26.529478, "relative_strength": -0.112908, "rate_of_change": 0.3166283451083652, "market_dynamics": 1.138092, "expectation": {"probability": 60.3156, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.774194, "high": 34.193501, "low": 33.774194, "close": 34.1336, "volume": 2747}, "trend_line": 31.327033, "activity_lines": {"activity_5": 33.253473, "activity_10": 32.72136, "activity_20": 32.066813, "activity_30": 31.721182}, "trend_signal": 1, "fair_value": 26.601876, "relative_strength": 2.942713, "rate_of_change": 0.413519792584296, "market_dynamics": 1.244, "expectation": {"probability": 59.6576, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.083632, "high": 34.224, "low": 33.913913, "close": 34.224, "volume": 10773}, "trend_line": 31.442753, "activity_lines": {"activity_5": 33.695547, "activity_10": 33.064065, "activity_20": 32.316652, "activity_30": 31.908083}, "trend_signal": 1, "fair_value": 26.678009, "relative_strength": 1.91352, "rate_of_change": 0.36939342452251894, "market_dynamics": 1.259451, "expectation": {"probability": 60.4974, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.383126, "high": 34.882301, "low": 34.283292, "close": 34.7618, "volume": 36541}, "trend_line": 31.602507, "activity_lines": {"activity_5": 34.171493, "activity_10": 33.452755, "activity_20": 32.602488, "activity_30": 32.122215}, "trend_signal": 1, "fair_value": 26.755938, "relative_strength": 3.8647, "rate_of_change": 0.5080789204431289, "market_dynamics": 1.425019, "expectation": {"probability": 60.7097, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.293309, "high": 34.313276, "low": 33.1497, "close": 33.1497, "volume": 3918}, "trend_line": 31.689893, "activity_lines": {"activity_5": 33.94788, "activity_10": 33.491362, "activity_20": 32.713508, "activity_30": 32.222034}, "trend_signal": 1, "fair_value": 26.825994, "relative_strength": 1.059593, "rate_of_change": 0.27651603716123596, "market_dynamics": 1.194608, "expectation": {"probability": 62.9965, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.810763, "high": 34.577842, "low": 32.6067, "close": 32.6067, "volume": 122015}, "trend_line": 31.747263, "activity_lines": {"activity_5": 33.499953, "activity_10": 33.409084, "activity_20": 32.76221, "activity_30": 32.281183}, "trend_signal": 1, "fair_value": 26.893113, "relative_strength": 0.959327, "rate_of_change": 0.18103563808182882, "market_dynamics": 0.972095, "expectation": {"probability": 62.8442, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.12, "high": 33.2612, "low": 31.9341, "close": 31.9341, "volume": 610}, "trend_line": 31.770973, "activity_lines": {"activity_5": 32.886267, "activity_10": 33.190502, "activity_20": 32.739726, "activity_30": 32.293237}, "trend_signal": 1, "fair_value": 26.952748, "relative_strength": 0.727506, "rate_of_change": 0.0746836034337865, "market_dynamics": 0.447663, "expectation": {"probability": 61.8833, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.32, "high": 32.4483, "low": 31.9312, "close": 31.9312, "volume": 4334}, "trend_line": 31.800643, "activity_lines": {"activity_5": 32.418247, "activity_10": 32.974989, "activity_20": 32.709976, "activity_30": 32.303574}, "trend_signal": 1, "fair_value": 27.008919, "relative_strength": 3.043387, "rate_of_change": 0.09338713044765552, "market_dynamics": -0.160569, "expectation": {"probability": 60.605, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.265, "high": 33.1979, "low": 32.1393, "close": 33.14, "volume": 4163}, "trend_line": 31.8722, "activity_lines": {"activity_5": 32.506013, "activity_10": 32.981293, "activity_20": 32.789547, "activity_30": 32.389984}, "trend_signal": 1, "fair_value": 27.070064, "relative_strength": 3.528262, "rate_of_change": 0.22501746269721193, "market_dynamics": -0.384143, "expectation": {"probability": 59.6608, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.12, "high": 33.7544, "low": 32.71, "close": 33.6548, "volume": 5317}, "trend_line": 31.957537, "activity_lines": {"activity_5": 32.8735, "activity_10": 33.066449, "activity_20": 32.908682, "activity_30": 32.504991}, "trend_signal": 1, "fair_value": 27.133602, "relative_strength": 1.610815, "rate_of_change": 0.26774744134386425, "market_dynamics": -0.532235, "expectation": {"probability": 59.5936, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.42, "high": 34.01, "low": 33.42, "close": 34.002, "volume": 2022}, "trend_line": 32.064003, "activity_lines": {"activity_5": 33.323047, "activity_10": 33.193736, "activity_20": 33.046512, "activity_30": 32.636891}, "trend_signal": 1, "fair_value": 27.197597, "relative_strength": -1.497018, "rate_of_change": 0.33314832741960393, "market_dynamics": -0.388634, "expectation": {"probability": 60.2975, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.86, "high": 33.96, "low": 33.17, "close": 33.3003, "volume": 9307}, "trend_line": 32.15728, "activity_lines": {"activity_5": 33.445673, "activity_10": 33.184011, "activity_20": 33.104007, "activity_30": 32.716652}, "trend_signal": 1, "fair_value": 27.256683, "relative_strength": -3.789423, "rate_of_change": 0.29090878016696947, "market_dynamics": -0.272842, "expectation": {"probability": 61.1496, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.03, "high": 33.3481, "low": 32.57, "close": 33.2419, "volume": 2839}, "trend_line": 32.231103, "activity_lines": {"activity_5": 33.457753, "activity_10": 33.178818, "activity_20": 33.145636, "activity_30": 32.786628}, "trend_signal": 1, "fair_value": 27.314621, "relative_strength": -4.591643, "rate_of_change": 0.22956854559837556, "market_dynamics": -0.283795, "expectation": {"probability": 60.486, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.96, "high": 33.5293, "low": 32.8299, "close": 33.2876, "volume": 2393}, "trend_line": 32.330937, "activity_lines": {"activity_5": 33.397687, "activity_10": 33.199791, "activity_20": 33.182729, "activity_30": 32.854789}, "trend_signal": 1, "fair_value": 27.374079, "relative_strength": -6.362323, "rate_of_change": 0.30974428644282304, "market_dynamics": -0.355868, "expectation": {"probability": 59.5424, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.22, "high": 33.22, "low": 32.7741, "close": 32.7741, "volume": 1504}, "trend_line": 32.39264, "activity_lines": {"activity_5": 33.156613, "activity_10": 33.154204, "activity_20": 33.163015, "activity_30": 32.88338}, "trend_signal": 1, "fair_value": 27.43065, "relative_strength": -7.770949, "rate_of_change": 0.1908481650253483, "market_dynamics": -0.522379, "expectation": {"probability": 61.0498, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.05, "high": 33.456, "low": 33.05, "close": 33.3184, "volume": 3243}, "trend_line": 32.466267, "activity_lines": {"activity_5": 33.155687, "activity_10": 33.214409, "activity_20": 33.191124, "activity_30": 32.943107}, "trend_signal": 1, "fair_value": 27.49437, "relative_strength": -6.751848, "rate_of_change": 0.22729545970937187, "market_dynamics": -0.586891, "expectation": {"probability": 59.862, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.19, "high": 33.22, "low": 33.04, "close": 33.072, "volume": 1506}, "trend_line": 32.553127, "activity_lines": {"activity_5": 33.1182, "activity_10": 33.216875, "activity_20": 33.188708, "activity_30": 32.982186}, "trend_signal": 1, "fair_value": 27.556044, "relative_strength": -8.468158, "rate_of_change": 0.2675392277159597, "market_dynamics": -0.654142, "expectation": {"probability": 60.9264, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/92249b7f-1e02-4b70-b82c-0809df367ab7/", "share_image": "https://sharemaestro.com/terminal/92249b7f-1e02-4b70-b82c-0809df367ab7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}