{"ticker": {"uuid": "92250ecb-d5c1-4363-845a-3d4c63fe6925", "symbol": "600021", "name": "Shanghai Electric Power Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 600021 fell 9.43%, moving from 14.21 to 12.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.40 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is undecided at 45.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "12.87"}, {"label": "12-Week Change", "value": "-9.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.40"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 13.15, "high": 13.19, "low": 12.71, "close": 12.87, "volume": 41183234}, "trend_line": 15.837388, "activity_lines": {"activity_5": 13.15, "activity_10": 13.381091, "activity_20": 13.952349, "activity_30": 14.755839}, "trend_signal": 0, "fair_value": 12.545667, "relative_strength": -28.399087, "rate_of_change": -1.7230224608617506, "market_dynamics": -0.581861, "expectation": {"probability": 45.6094, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 8.622341, "high": 8.641334, "low": 8.308974, "close": 8.422926, "volume": 82209907}, "trend_line": 9.679078, "activity_lines": {"activity_5": 8.585623, "activity_10": 8.765299, "activity_20": 9.237253, "activity_30": 9.48424}, "trend_signal": 0, "fair_value": 8.808032, "relative_strength": -9.689706, "rate_of_change": -0.5226041264235536, "market_dynamics": -1.537016, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.422926, "high": 8.432422, "low": 8.195023, "close": 8.261495, "volume": 93075838}, "trend_line": 9.634523, "activity_lines": {"activity_5": 8.470406, "activity_10": 8.633219, "activity_20": 9.107993, "activity_30": 9.392783}, "trend_signal": 0, "fair_value": 8.815107, "relative_strength": -10.558747, "rate_of_change": -0.4603227704126445, "market_dynamics": -1.59845, "expectation": {"probability": 48.7909, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.233007, "high": 8.546373, "low": 8.071576, "close": 8.147543, "volume": 148611327}, "trend_line": 9.576072, "activity_lines": {"activity_5": 8.335563, "activity_10": 8.506491, "activity_20": 8.977355, "activity_30": 9.296848}, "trend_signal": 0, "fair_value": 8.822884, "relative_strength": -8.638045, "rate_of_change": -0.6066828632823836, "market_dynamics": -1.613141, "expectation": {"probability": 47.9625, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.119056, "high": 8.346958, "low": 7.919639, "close": 8.337461, "volume": 104969089}, "trend_line": 9.537519, "activity_lines": {"activity_5": 8.302643, "activity_10": 8.443299, "activity_20": 8.875205, "activity_30": 9.216938}, "trend_signal": 0, "fair_value": 8.831461, "relative_strength": -7.377875, "rate_of_change": -0.40259722357977556, "market_dynamics": -1.613419, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.327967, "high": 8.384942, "low": 8.22351, "close": 8.31847, "volume": 92844544}, "trend_line": 9.501489, "activity_lines": {"activity_5": 8.288716, "activity_10": 8.396164, "activity_20": 8.782597, "activity_30": 9.13829}, "trend_signal": 0, "fair_value": 8.839259, "relative_strength": -7.713536, "rate_of_change": -0.37777120024610417, "market_dynamics": -1.57292, "expectation": {"probability": 47.349, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.337462, "high": 8.41343, "low": 8.214014, "close": 8.403934, "volume": 101916744}, "trend_line": 9.469569, "activity_lines": {"activity_5": 8.324168, "activity_10": 8.381661, "activity_20": 8.708755, "activity_30": 9.06748}, "trend_signal": 0, "fair_value": 8.847485, "relative_strength": -6.871222, "rate_of_change": -0.33594734467407694, "market_dynamics": -1.398328, "expectation": {"probability": 47.9399, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.422926, "high": 8.641334, "low": 8.327967, "close": 8.565366, "volume": 126245214}, "trend_line": 9.423153, "activity_lines": {"activity_5": 8.414696, "activity_10": 8.402553, "activity_20": 8.658743, "activity_30": 9.009144}, "trend_signal": 0, "fair_value": 8.858, "relative_strength": -5.437717, "rate_of_change": -0.4901595838205591, "market_dynamics": -1.081227, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.574861, "high": 8.584357, "low": 8.337462, "close": 8.365952, "volume": 77785925}, "trend_line": 9.387127, "activity_lines": {"activity_5": 8.418495, "activity_10": 8.386669, "activity_20": 8.596928, "activity_30": 8.940938}, "trend_signal": 0, "fair_value": 8.868911, "relative_strength": -7.088769, "rate_of_change": -0.3823136480963396, "market_dynamics": -0.768574, "expectation": {"probability": 48.5415, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.365951, "high": 8.403935, "low": 8.22351, "close": 8.356454, "volume": 66704213}, "trend_line": 9.33564, "activity_lines": {"activity_5": 8.404568, "activity_10": 8.375619, "activity_20": 8.543073, "activity_30": 8.874443}, "trend_signal": 0, "fair_value": 8.879401, "relative_strength": -6.775085, "rate_of_change": -0.5484851754961858, "market_dynamics": -0.469744, "expectation": {"probability": 47.3564, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.36595, "high": 8.384942, "low": 8.138047, "close": 8.251999, "volume": 61341392}, "trend_line": 9.272468, "activity_lines": {"activity_5": 8.354556, "activity_10": 8.352138, "activity_20": 8.489081, "activity_30": 8.80453}, "trend_signal": 0, "fair_value": 8.889641, "relative_strength": -5.858178, "rate_of_change": -0.6766756215963745, "market_dynamics": -0.272038, "expectation": {"probability": 47.1285, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.233007, "high": 8.346959, "low": 8.119055, "close": 8.204518, "volume": 65632808}, "trend_line": 9.186257, "activity_lines": {"activity_5": 8.293148, "activity_10": 8.32693, "activity_20": 8.439069, "activity_30": 8.73563}, "trend_signal": 0, "fair_value": 8.89862, "relative_strength": -5.383211, "rate_of_change": -0.9297524671964409, "market_dynamics": -0.243978, "expectation": {"probability": 45.839, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.185526, "high": 8.214014, "low": 7.976615, "close": 8.100063, "volume": 68228055}, "trend_line": 9.114549, "activity_lines": {"activity_5": 8.210216, "activity_10": 8.286702, "activity_20": 8.386254, "activity_30": 8.665553}, "trend_signal": 0, "fair_value": 8.905496, "relative_strength": -5.627498, "rate_of_change": -0.7806008475486721, "market_dynamics": -0.22855, "expectation": {"probability": 44.5554, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.090567, "high": 8.100062, "low": 7.862663, "close": 8.033591, "volume": 59211003}, "trend_line": 9.037948, "activity_lines": {"activity_5": 8.136148, "activity_10": 8.237323, "activity_20": 8.334704, "activity_30": 8.595814}, "trend_signal": 0, "fair_value": 8.912423, "relative_strength": -8.174218, "rate_of_change": -0.8404255657630471, "market_dynamics": -0.247158, "expectation": {"probability": 44.4344, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.024095, "high": 8.242503, "low": 8.024095, "close": 8.109559, "volume": 76505985}, "trend_line": 8.950902, "activity_lines": {"activity_5": 8.109559, "activity_10": 8.203828, "activity_20": 8.298529, "activity_30": 8.535918}, "trend_signal": 0, "fair_value": 8.922108, "relative_strength": -5.815595, "rate_of_change": -0.9631168490900904, "market_dynamics": -0.207539, "expectation": {"probability": 46.2536, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.081072, "high": 8.119056, "low": 7.729721, "close": 7.938631, "volume": 73608818}, "trend_line": 8.863856, "activity_lines": {"activity_5": 8.042454, "activity_10": 8.143399, "activity_20": 8.25227, "activity_30": 8.47061}, "trend_signal": 0, "fair_value": 8.929682, "relative_strength": -6.098656, "rate_of_change": -0.9724829966856868, "market_dynamics": -0.229887, "expectation": {"probability": 44.3341, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.881656, "high": 7.96712, "low": 7.273913, "close": 7.454337, "volume": 82114652}, "trend_line": 8.773011, "activity_lines": {"activity_5": 7.834809, "activity_10": 8.001823, "activity_20": 8.166173, "activity_30": 8.379673}, "trend_signal": 0, "fair_value": 8.933613, "relative_strength": -9.959608, "rate_of_change": -1.0248925524060843, "market_dynamics": -0.303038, "expectation": {"probability": 43.1603, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.482825, "high": 7.786696, "low": 6.989034, "close": 7.710728, "volume": 136447533}, "trend_line": 8.694194, "activity_lines": {"activity_5": 7.762639, "activity_10": 7.924128, "activity_20": 8.110599, "activity_30": 8.311139}, "trend_signal": 0, "fair_value": 8.940503, "relative_strength": -9.239349, "rate_of_change": -0.8984030682282377, "market_dynamics": -0.158429, "expectation": {"probability": 44.8724, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.691737, "high": 7.957624, "low": 7.036514, "close": 7.254921, "volume": 127478004}, "trend_line": 8.59512, "activity_lines": {"activity_5": 7.56449, "activity_10": 7.779099, "activity_20": 8.015549, "activity_30": 8.218283}, "trend_signal": 0, "fair_value": 8.944112, "relative_strength": -8.858202, "rate_of_change": -1.1395420898130395, "market_dynamics": -0.287926, "expectation": {"probability": 43.0631, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.226434, "high": 8.109559, "low": 6.846595, "close": 7.891152, "volume": 151580853}, "trend_line": 8.510922, "activity_lines": {"activity_5": 7.630329, "activity_10": 7.769948, "activity_20": 7.988101, "activity_30": 8.172865}, "trend_signal": 0, "fair_value": 8.952277, "relative_strength": -5.389735, "rate_of_change": -0.9796023790243638, "market_dynamics": -0.081857, "expectation": {"probability": 44.8724, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.024095, "high": 8.024095, "low": 7.7772, "close": 7.957624, "volume": 123858820}, "trend_line": 8.441601, "activity_lines": {"activity_5": 7.732886, "activity_10": 7.781344, "activity_20": 7.970918, "activity_30": 8.137169}, "trend_signal": 0, "fair_value": 8.961227, "relative_strength": -8.716947, "rate_of_change": -0.8144945988225529, "market_dynamics": 0.224292, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.957624, "high": 8.081071, "low": 7.786696, "close": 7.938631, "volume": 142152034}, "trend_line": 8.382726, "activity_lines": {"activity_5": 7.827845, "activity_10": 7.794638, "activity_20": 7.955136, "activity_30": 8.104719}, "trend_signal": 0, "fair_value": 8.971549, "relative_strength": -9.366709, "rate_of_change": -0.6974387915278211, "market_dynamics": 0.359975, "expectation": {"probability": 47.4534, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.948128, "high": 8.356454, "low": 7.891153, "close": 8.27099, "volume": 193535379}, "trend_line": 8.335247, "activity_lines": {"activity_5": 8.001305, "activity_10": 7.873195, "activity_20": 7.973314, "activity_30": 8.09751}, "trend_signal": 0, "fair_value": 8.985076, "relative_strength": -6.034993, "rate_of_change": -0.566390932973345, "market_dynamics": 0.928402, "expectation": {"probability": 45.9356, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.280487, "high": 8.403934, "low": 8.071575, "close": 8.214014, "volume": 151151217}, "trend_line": 8.284285, "activity_lines": {"activity_5": 8.118422, "activity_10": 7.938286, "activity_20": 7.986021, "activity_30": 8.089689}, "trend_signal": 0, "fair_value": 8.997821, "relative_strength": -6.759429, "rate_of_change": -0.6114035972779231, "market_dynamics": 1.17717, "expectation": {"probability": 47.4661, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.214014, "high": 8.346958, "low": 8.024095, "close": 8.071575, "volume": 99987958}, "trend_line": 8.239654, "activity_lines": {"activity_5": 8.124119, "activity_10": 7.974198, "activity_20": 7.984845, "activity_30": 8.075966}, "trend_signal": 0, "fair_value": 9.008815, "relative_strength": -7.979433, "rate_of_change": -0.5387429331559784, "market_dynamics": 1.293428, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.043087, "high": 8.157039, "low": 7.938631, "close": 8.242503, "volume": 75875232}, "trend_line": 8.205785, "activity_lines": {"activity_5": 8.174765, "activity_10": 8.041878, "activity_20": 8.001214, "activity_30": 8.076149}, "trend_signal": 0, "fair_value": 9.021085, "relative_strength": -5.606845, "rate_of_change": -0.41104881345744926, "market_dynamics": 1.376253, "expectation": {"probability": 44.6347, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.299478, "high": 8.394439, "low": 8.251998, "close": 8.346958, "volume": 86581451}, "trend_line": 8.192807, "activity_lines": {"activity_5": 8.241236, "activity_10": 8.123026, "activity_20": 8.027894, "activity_30": 8.085257}, "trend_signal": 0, "fair_value": 9.031097, "relative_strength": -5.167421, "rate_of_change": -0.15815671504920464, "market_dynamics": 1.245363, "expectation": {"probability": 44.6347, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.346958, "high": 8.916717, "low": 8.327967, "close": 8.660325, "volume": 319286816}, "trend_line": 8.196922, "activity_lines": {"activity_5": 8.384942, "activity_10": 8.24492, "activity_20": 8.084688, "activity_30": 8.11542}, "trend_signal": 0, "fair_value": 9.038816, "relative_strength": 0.018865, "rate_of_change": 0.05022698569611776, "market_dynamics": 1.310414, "expectation": {"probability": 41.6714, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.688812, "high": 8.840749, "low": 8.50839, "close": 8.60335, "volume": 235237974}, "trend_line": 8.192807, "activity_lines": {"activity_5": 8.4837, "activity_10": 8.339189, "activity_20": 8.135605, "activity_30": 8.141641}, "trend_signal": 0, "fair_value": 9.045393, "relative_strength": -2.119047, "rate_of_change": -0.050201770859848796, "market_dynamics": 1.471708, "expectation": {"probability": 44.7326, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.603349, "high": 8.707805, "low": 8.280487, "close": 8.584357, "volume": 139652095}, "trend_line": 8.188375, "activity_lines": {"activity_5": 8.550172, "activity_10": 8.405488, "activity_20": 8.183582, "activity_30": 8.166902}, "trend_signal": 0, "fair_value": 9.050294, "relative_strength": -2.941666, "rate_of_change": -0.05409623343988876, "market_dynamics": 1.524426, "expectation": {"probability": 43.7197, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.688813, "high": 8.831252, "low": 8.593854, "close": 8.726796, "volume": 78266791}, "trend_line": 8.191541, "activity_lines": {"activity_5": 8.629938, "activity_10": 8.485081, "activity_20": 8.24404, "activity_30": 8.201639}, "trend_signal": 1, "fair_value": 9.059933, "relative_strength": -1.812148, "rate_of_change": 0.038664570198607466, "market_dynamics": 1.52265, "expectation": {"probability": 40.4008, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.821757, "high": 9.068653, "low": 8.69831, "close": 9.049661, "volume": 235290000}, "trend_line": 8.212432, "activity_lines": {"activity_5": 8.785039, "activity_10": 8.609392, "activity_20": 8.332985, "activity_30": 8.257002}, "trend_signal": 1, "fair_value": 9.072, "relative_strength": 0.290085, "rate_of_change": 0.25503137932165487, "market_dynamics": 1.516599, "expectation": {"probability": 42.3407, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.087644, "high": 9.1921, "low": 8.745789, "close": 8.85974, "volume": 244577962}, "trend_line": 8.232373, "activity_lines": {"activity_5": 8.829986, "activity_10": 8.678972, "activity_20": 8.399819, "activity_30": 8.298764}, "trend_signal": 1, "fair_value": 9.085, "relative_strength": -1.643659, "rate_of_change": 0.24281479590943458, "market_dynamics": 1.529238, "expectation": {"probability": 46.5599, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.878733, "high": 9.856817, "low": 8.821757, "close": 9.562442, "volume": 401412513}, "trend_line": 8.279537, "activity_lines": {"activity_5": 9.095873, "activity_10": 8.865611, "activity_20": 8.529959, "activity_30": 8.384574}, "trend_signal": 1, "fair_value": 9.103998, "relative_strength": 8.544093, "rate_of_change": 0.5729089291750828, "market_dynamics": 1.686838, "expectation": {"probability": 43.4625, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.524458, "high": 10.122704, "low": 9.344035, "close": 9.54345, "volume": 553245564}, "trend_line": 8.319736, "activity_lines": {"activity_5": 9.29149, "activity_10": 9.02428, "activity_20": 8.65101, "activity_30": 8.466117}, "trend_signal": 1, "fair_value": 9.123114, "relative_strength": 8.422922, "rate_of_change": 0.48552231845816024, "market_dynamics": 1.872321, "expectation": {"probability": 43.6255, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.505467, "high": 9.999257, "low": 9.382019, "close": 9.913794, "volume": 306972328}, "trend_line": 8.372914, "activity_lines": {"activity_5": 9.546616, "activity_10": 9.223523, "activity_20": 8.800504, "activity_30": 8.56896}, "trend_signal": 1, "fair_value": 9.143767, "relative_strength": 13.91669, "rate_of_change": 0.6391789354854415, "market_dynamics": 1.857377, "expectation": {"probability": 43.2678, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.87581, "high": 9.989762, "low": 9.63841, "close": 9.666899, "volume": 154296717}, "trend_line": 8.415013, "activity_lines": {"activity_5": 9.64031, "activity_10": 9.347488, "activity_20": 8.917078, "activity_30": 8.652443}, "trend_signal": 1, "fair_value": 9.163434, "relative_strength": 11.861824, "rate_of_change": 0.5027998615535801, "market_dynamics": 1.767122, "expectation": {"probability": 43.9225, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.590931, "high": 9.68589, "low": 9.266492, "close": 9.3925, "volume": 133134317}, "trend_line": 8.442584, "activity_lines": {"activity_5": 9.601388, "activity_10": 9.397564, "activity_20": 8.996983, "activity_30": 8.715506}, "trend_signal": 1, "fair_value": 9.179909, "relative_strength": 10.035138, "rate_of_change": 0.327640610893887, "market_dynamics": 1.539081, "expectation": {"probability": 43.3764, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.402193, "high": 9.673596, "low": 9.101711, "close": 9.58636, "volume": 158580835}, "trend_line": 8.483264, "activity_lines": {"activity_5": 9.591569, "activity_10": 9.469575, "activity_20": 9.087343, "activity_30": 8.789298}, "trend_signal": 1, "fair_value": 9.19925, "relative_strength": 13.377049, "rate_of_change": 0.48184299972615074, "market_dynamics": 1.374728, "expectation": {"probability": 42.788, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.547588, "high": 10.012851, "low": 9.547588, "close": 9.702676, "volume": 121506116}, "trend_line": 8.528138, "activity_lines": {"activity_5": 9.618927, "activity_10": 9.544862, "activity_20": 9.177678, "activity_30": 8.86797}, "trend_signal": 1, "fair_value": 9.21964, "relative_strength": 15.32446, "rate_of_change": 0.5289709243989116, "market_dynamics": 1.224925, "expectation": {"probability": 43.499, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.615439, "high": 9.935307, "low": 9.402193, "close": 9.431272, "volume": 184493651}, "trend_line": 8.567447, "activity_lines": {"activity_5": 9.545203, "activity_10": 9.550469, "activity_20": 9.233539, "activity_30": 8.926237}, "trend_signal": 1, "fair_value": 9.237866, "relative_strength": 11.307537, "rate_of_change": 0.4609329727075168, "market_dynamics": 1.038719, "expectation": {"probability": 44.2405, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.382807, "high": 9.576667, "low": 9.19864, "close": 9.3925, "volume": 120346385}, "trend_line": 8.607047, "activity_lines": {"activity_5": 9.490722, "activity_10": 9.536219, "activity_20": 9.27869, "activity_30": 8.979466}, "trend_signal": 1, "fair_value": 9.257117, "relative_strength": 10.522091, "rate_of_change": 0.4622147064347183, "market_dynamics": 0.84729, "expectation": {"probability": 43.7188, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.392499, "high": 9.751141, "low": 9.101711, "close": 9.247106, "volume": 116552304}, "trend_line": 8.645281, "activity_lines": {"activity_5": 9.406071, "activity_10": 9.489299, "activity_20": 9.303071, "activity_30": 9.02076}, "trend_signal": 1, "fair_value": 9.275012, "relative_strength": 12.177284, "rate_of_change": 0.4442173953505888, "market_dynamics": 0.472199, "expectation": {"probability": 43.3503, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.237412, "high": 9.305264, "low": 8.869079, "close": 8.93693, "volume": 121074945}, "trend_line": 8.675393, "activity_lines": {"activity_5": 9.22772, "activity_10": 9.378941, "activity_20": 9.293263, "activity_30": 9.039576}, "trend_signal": 1, "fair_value": 9.2911, "relative_strength": 7.866635, "rate_of_change": 0.34830562476799803, "market_dynamics": 0.011875, "expectation": {"probability": 42.6979, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.93693, "high": 9.082324, "low": 8.626754, "close": 8.636447, "volume": 103712664}, "trend_line": 8.692956, "activity_lines": {"activity_5": 8.992503, "activity_10": 9.225322, "activity_20": 9.251395, "activity_30": 9.037063}, "trend_signal": 1, "fair_value": 9.30514, "relative_strength": 5.7699, "rate_of_change": 0.20244616007598598, "market_dynamics": -0.415177, "expectation": {"probability": 41.1834, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.694605, "high": 8.762457, "low": 8.558904, "close": 8.626754, "volume": 75887728}, "trend_line": 8.715893, "activity_lines": {"activity_5": 8.825137, "activity_10": 9.086433, "activity_20": 9.205914, "activity_30": 9.032792}, "trend_signal": 1, "fair_value": 9.318452, "relative_strength": 4.995485, "rate_of_change": 0.2638573115980211, "market_dynamics": -0.754529, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.587982, "high": 8.704298, "low": 8.200263, "close": 8.219648, "volume": 70408413}, "trend_line": 8.741403, "activity_lines": {"activity_5": 8.575704, "activity_10": 8.896924, "activity_20": 9.119831, "activity_30": 9.000777}, "trend_signal": 0, "fair_value": 9.329335, "relative_strength": 0.967341, "rate_of_change": 0.29268372156473915, "market_dynamics": -1.010655, "expectation": {"probability": 41.1991, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.258421, "high": 8.365044, "low": 8.045176, "close": 8.297194, "volume": 83115711}, "trend_line": 8.760952, "activity_lines": {"activity_5": 8.43031, "activity_10": 8.747829, "activity_20": 9.04174, "activity_30": 8.972118}, "trend_signal": 0, "fair_value": 9.341444, "relative_strength": 2.381188, "rate_of_change": 0.22363686927601434, "market_dynamics": -1.145486, "expectation": {"probability": 41.4857, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.258422, "high": 8.432895, "low": 8.142105, "close": 8.142105, "volume": 67063363}, "trend_line": 8.790525, "activity_lines": {"activity_5": 8.296547, "activity_10": 8.59045, "activity_20": 8.950608, "activity_30": 8.932192}, "trend_signal": 0, "fair_value": 9.352133, "relative_strength": 3.178521, "rate_of_change": 0.33755464018066716, "market_dynamics": -1.237367, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.122719, "high": 8.122719, "low": 7.676842, "close": 7.764079, "volume": 70655349}, "trend_line": 8.786289, "activity_lines": {"activity_5": 8.089763, "activity_10": 8.390598, "activity_20": 8.82567, "activity_30": 8.86597}, "trend_signal": 0, "fair_value": 9.359854, "relative_strength": 0.534296, "rate_of_change": -0.04818824814218232, "market_dynamics": -1.344573, "expectation": {"probability": 40.0109, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.764079, "high": 7.987017, "low": 7.667149, "close": 7.851316, "volume": 37759954}, "trend_line": 8.782746, "activity_lines": {"activity_5": 7.970216, "activity_10": 8.241855, "activity_20": 8.712946, "activity_30": 8.805649}, "trend_signal": 0, "fair_value": 9.368194, "relative_strength": 0.401806, "rate_of_change": -0.040324191476065925, "market_dynamics": -1.406973, "expectation": {"probability": 40.0568, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.851316, "high": 8.713991, "low": 7.841623, "close": 8.704298, "volume": 134664098}, "trend_line": 8.808268, "activity_lines": {"activity_5": 8.186693, "activity_10": 8.276926, "activity_20": 8.685627, "activity_30": 8.800588}, "trend_signal": 0, "fair_value": 9.380789, "relative_strength": -1.349477, "rate_of_change": 0.29059248667786236, "market_dynamics": -1.168915, "expectation": {"probability": 44.0873, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.985395, "high": 9.431271, "low": 8.781842, "close": 9.373114, "volume": 102892382}, "trend_line": 8.845005, "activity_lines": {"activity_5": 8.593798, "activity_10": 8.446112, "activity_20": 8.72365, "activity_30": 8.83703}, "trend_signal": 0, "fair_value": 9.394273, "relative_strength": -1.731771, "rate_of_change": 0.41707404906390755, "market_dynamics": -0.794992, "expectation": {"probability": 42.6847, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.255175, "high": 10.30364, "low": 8.57829, "close": 8.64614, "volume": 457490814}, "trend_line": 8.85941, "activity_lines": {"activity_5": 8.686851, "activity_10": 8.480831, "activity_20": 8.689992, "activity_30": 8.8242}, "trend_signal": 0, "fair_value": 9.394784, "relative_strength": -5.994641, "rate_of_change": 0.162860281028671, "market_dynamics": -0.362108, "expectation": {"probability": 43.9937, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.917544, "high": 9.159868, "low": 8.74307, "close": 8.927237, "volume": 267364997}, "trend_line": 8.887932, "activity_lines": {"activity_5": 8.84, "activity_10": 8.571945, "activity_20": 8.687469, "activity_30": 8.828576}, "trend_signal": 0, "fair_value": 9.393942, "relative_strength": -4.282425, "rate_of_change": 0.32194017434568245, "market_dynamics": 0.100419, "expectation": {"probability": 42.5491, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.966008, "high": 9.218027, "low": 8.869078, "close": 9.014474, "volume": 229507926}, "trend_line": 8.913664, "activity_lines": {"activity_5": 8.944684, "activity_10": 8.673633, "activity_20": 8.696189, "activity_30": 8.83674}, "trend_signal": 0, "fair_value": 9.374424, "relative_strength": -4.464567, "rate_of_change": 0.2895161664153306, "market_dynamics": 0.274816, "expectation": {"probability": 43.5279, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.03386, "high": 9.411886, "low": 8.995088, "close": 9.285877, "volume": 293514490}, "trend_line": 8.944961, "activity_lines": {"activity_5": 9.062292, "activity_10": 8.817618, "activity_20": 8.735039, "activity_30": 8.860753}, "trend_signal": 0, "fair_value": 9.358891, "relative_strength": -0.80569, "rate_of_change": 0.35111262888076744, "market_dynamics": 0.445811, "expectation": {"probability": 44.6173, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.29557, "high": 10.410263, "low": 9.29557, "close": 10.022544, "volume": 466112678}, "trend_line": 8.990369, "activity_lines": {"activity_5": 9.386684, "activity_10": 9.076156, "activity_20": 8.845862, "activity_30": 8.930275}, "trend_signal": 0, "fair_value": 9.355604, "relative_strength": 1.364603, "rate_of_change": 0.5076377638762217, "market_dynamics": 0.73959, "expectation": {"probability": 41.9061, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.138859, "high": 10.167938, "low": 9.470044, "close": 9.499123, "volume": 280532008}, "trend_line": 9.020228, "activity_lines": {"activity_5": 9.493307, "activity_10": 9.208157, "activity_20": 8.903835, "activity_30": 8.963098}, "trend_signal": 0, "fair_value": 9.357397, "relative_strength": -0.480379, "rate_of_change": 0.332122074188502, "market_dynamics": 0.869663, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.528202, "high": 9.789913, "low": 9.188947, "close": 9.188947, "volume": 201138674}, "trend_line": 9.040381, "activity_lines": {"activity_5": 9.439672, "activity_10": 9.259089, "activity_20": 8.932683, "activity_30": 8.973983}, "trend_signal": 0, "fair_value": 9.357443, "relative_strength": -1.863323, "rate_of_change": 0.22342007319549498, "market_dynamics": 0.89629, "expectation": {"probability": 46.5023, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.19864, "high": 9.276184, "low": 8.93693, "close": 9.179255, "volume": 133393106}, "trend_line": 9.055463, "activity_lines": {"activity_5": 9.36536, "activity_10": 9.282353, "activity_20": 8.963055, "activity_30": 8.982942}, "trend_signal": 0, "fair_value": 9.349176, "relative_strength": -3.718813, "rate_of_change": 0.16682925199722884, "market_dynamics": 0.793153, "expectation": {"probability": 45.7933, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.169561, "high": 9.305264, "low": 9.111403, "close": 9.276184, "volume": 159964819}, "trend_line": 9.063014, "activity_lines": {"activity_5": 9.312371, "activity_10": 9.299095, "activity_20": 9.003858, "activity_30": 8.997182}, "trend_signal": 0, "fair_value": 9.350631, "relative_strength": -4.900682, "rate_of_change": 0.08338612835148458, "market_dynamics": 0.55112, "expectation": {"probability": 45.2118, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.266492, "high": 9.460351, "low": 9.140483, "close": 9.159868, "volume": 178618611}, "trend_line": 9.073018, "activity_lines": {"activity_5": 9.221257, "activity_10": 9.284291, "activity_20": 9.034137, "activity_30": 9.003431}, "trend_signal": 0, "fair_value": 9.354981, "relative_strength": -5.705869, "rate_of_change": 0.11038270491470684, "market_dynamics": 0.417289, "expectation": {"probability": 46.7518, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.150175, "high": 9.741447, "low": 8.966009, "close": 8.985395, "volume": 333519841}, "trend_line": 9.053783, "activity_lines": {"activity_5": 9.129497, "activity_10": 9.241642, "activity_20": 9.048214, "activity_30": 8.997778}, "trend_signal": 0, "fair_value": 9.359184, "relative_strength": -6.772696, "rate_of_change": -0.21200222461809415, "market_dynamics": 0.409315, "expectation": {"probability": 47.6382, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.985395, "high": 9.092017, "low": 8.869079, "close": 9.082324, "volume": 172858543}, "trend_line": 9.038412, "activity_lines": {"activity_5": 9.104295, "activity_10": 9.210448, "activity_20": 9.071293, "activity_30": 8.999619}, "trend_signal": 0, "fair_value": 9.361278, "relative_strength": -6.588226, "rate_of_change": -0.1697743363188628, "market_dynamics": 0.357052, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.121096, "high": 9.19864, "low": 8.510439, "close": 8.539518, "volume": 129355093}, "trend_line": 8.992603, "activity_lines": {"activity_5": 8.905266, "activity_10": 9.077742, "activity_20": 9.040552, "activity_30": 8.967433}, "trend_signal": 0, "fair_value": 9.343873, "relative_strength": -6.984074, "rate_of_change": -0.506825756559874, "market_dynamics": 0.068721, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.539518, "high": 8.617062, "low": 8.268114, "close": 8.277807, "volume": 107993159}, "trend_line": 8.9463, "activity_lines": {"activity_5": 8.661649, "activity_10": 8.906089, "activity_20": 8.985302, "activity_30": 8.921317}, "trend_signal": 0, "fair_value": 9.322545, "relative_strength": -8.517759, "rate_of_change": -0.5149009691632109, "market_dynamics": -0.310343, "expectation": {"probability": 45.0141, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.229342, "high": 8.510438, "low": 8.19057, "close": 8.471666, "volume": 100911295}, "trend_line": 8.915605, "activity_lines": {"activity_5": 8.54921, "activity_10": 8.78801, "activity_20": 8.948238, "activity_30": 8.890695}, "trend_signal": 0, "fair_value": 9.289476, "relative_strength": -8.40499, "rate_of_change": -0.3431027352089855, "market_dynamics": -0.664593, "expectation": {"probability": 46.093, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.335966, "high": 8.510438, "low": 8.171184, "close": 8.423202, "volume": 200576315}, "trend_line": 8.876833, "activity_lines": {"activity_5": 8.466497, "activity_10": 8.689318, "activity_20": 8.905728, "activity_30": 8.858927}, "trend_signal": 0, "fair_value": 9.245174, "relative_strength": -9.205646, "rate_of_change": -0.43487794714996697, "market_dynamics": -0.914086, "expectation": {"probability": 45.2588, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.432895, "high": 8.529825, "low": 8.423201, "close": 8.442588, "volume": 27609462}, "trend_line": 8.83483, "activity_lines": {"activity_5": 8.427725, "activity_10": 8.613713, "activity_20": 8.863725, "activity_30": 8.830912}, "trend_signal": 0, "fair_value": 9.221505, "relative_strength": -8.907877, "rate_of_change": -0.47317551203226815, "market_dynamics": -0.993951, "expectation": {"probability": 46.0798, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.471667, "high": 8.539518, "low": 8.316579, "close": 8.500746, "volume": 94700590}, "trend_line": 8.803813, "activity_lines": {"activity_5": 8.450988, "activity_10": 8.562252, "activity_20": 8.82403, "activity_30": 8.809358}, "trend_signal": 0, "fair_value": 9.201546, "relative_strength": -9.702358, "rate_of_change": -0.3510763647970623, "market_dynamics": -0.929926, "expectation": {"probability": 46.7458, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.510438, "high": 8.617061, "low": 8.413509, "close": 8.529824, "volume": 152761633}, "trend_line": 8.775057, "activity_lines": {"activity_5": 8.486529, "activity_10": 8.528415, "activity_20": 8.784011, "activity_30": 8.791681}, "trend_signal": 0, "fair_value": 9.178375, "relative_strength": -10.435417, "rate_of_change": -0.3266311994586841, "market_dynamics": -0.921515, "expectation": {"probability": 47.5187, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.539518, "high": 8.762456, "low": 8.471666, "close": 8.510438, "volume": 191636901}, "trend_line": 8.750501, "activity_lines": {"activity_5": 8.498807, "activity_10": 8.504623, "activity_20": 8.742978, "activity_30": 8.774609}, "trend_signal": 0, "fair_value": 9.154716, "relative_strength": -11.417865, "rate_of_change": -0.2798386380852052, "market_dynamics": -0.872766, "expectation": {"probability": 46.7277, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.510439, "high": 8.626754, "low": 8.384429, "close": 8.394123, "volume": 173000127}, "trend_line": 8.732408, "activity_lines": {"activity_5": 8.469728, "activity_10": 8.47149, "activity_20": 8.694974, "activity_30": 8.751617}, "trend_signal": 0, "fair_value": 9.13468, "relative_strength": -11.03979, "rate_of_change": -0.2067653040665941, "market_dynamics": -0.776692, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.394122, "high": 8.578289, "low": 8.394122, "close": 8.529824, "volume": 146558971}, "trend_line": 8.728854, "activity_lines": {"activity_5": 8.487821, "activity_10": 8.473781, "activity_20": 8.661095, "activity_30": 8.738547}, "trend_signal": 0, "fair_value": 9.112784, "relative_strength": -10.87376, "rate_of_change": -0.04069896871515155, "market_dynamics": -0.680101, "expectation": {"probability": 47.0324, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.539518, "high": 8.966008, "low": 8.510438, "close": 8.927237, "volume": 237706856}, "trend_line": 8.73887, "activity_lines": {"activity_5": 8.63257, "activity_10": 8.558375, "activity_20": 8.666957, "activity_30": 8.751346}, "trend_signal": 0, "fair_value": 9.097319, "relative_strength": -7.954884, "rate_of_change": 0.11474587614823488, "market_dynamics": -0.374635, "expectation": {"probability": 43.8568, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.927237, "high": 9.092018, "low": 8.820614, "close": 8.985395, "volume": 194014244}, "trend_line": 8.764395, "activity_lines": {"activity_5": 8.768272, "activity_10": 8.646493, "activity_20": 8.678773, "activity_30": 8.76725}, "trend_signal": 0, "fair_value": 9.085381, "relative_strength": -5.862527, "rate_of_change": 0.2920858188758961, "market_dynamics": -0.103909, "expectation": {"probability": 44.5967, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.966009, "high": 9.140483, "low": 8.859386, "close": 8.888465, "volume": 190352315}, "trend_line": 8.784104, "activity_lines": {"activity_5": 8.841292, "activity_10": 8.704122, "activity_20": 8.682789, "activity_30": 8.775255}, "trend_signal": 0, "fair_value": 9.07076, "relative_strength": -6.46542, "rate_of_change": 0.22487576153287095, "market_dynamics": 0.207602, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.917544, "high": 9.169562, "low": 8.810922, "close": 8.966009, "volume": 192332728}, "trend_line": 8.811567, "activity_lines": {"activity_5": 8.914959, "activity_10": 8.768272, "activity_20": 8.69959, "activity_30": 8.786991}, "trend_signal": 0, "fair_value": 9.060033, "relative_strength": -5.363349, "rate_of_change": 0.3126442947396901, "market_dynamics": 0.521324, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.723685, "high": 8.723685, "low": 8.074254, "close": 8.461973, "volume": 305145961}, "trend_line": 8.83483, "activity_lines": {"activity_5": 8.782488, "activity_10": 8.73091, "activity_20": 8.670927, "activity_30": 8.764436}, "trend_signal": 0, "fair_value": 9.049958, "relative_strength": -7.661258, "rate_of_change": 0.2640052558188576, "market_dynamics": 0.593076, "expectation": {"probability": 49.1317, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.529824, "high": 8.626754, "low": 8.384429, "close": 8.481359, "volume": 177744526}, "trend_line": 8.855832, "activity_lines": {"activity_5": 8.661003, "activity_10": 8.69672, "activity_20": 8.647571, "activity_30": 8.741632}, "trend_signal": 0, "fair_value": 9.043406, "relative_strength": -8.401296, "rate_of_change": 0.23771821302729423, "market_dynamics": 0.554228, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.500746, "high": 8.956316, "low": 8.471667, "close": 8.830307, "volume": 224717046}, "trend_line": 8.860032, "activity_lines": {"activity_5": 8.685558, "activity_10": 8.726328, "activity_20": 8.660772, "activity_30": 8.739985}, "trend_signal": 0, "fair_value": 9.0417, "relative_strength": -5.09893, "rate_of_change": 0.04742637394206293, "market_dynamics": 0.592899, "expectation": {"probability": 48.1279, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.878771, "high": 8.917543, "low": 8.64614, "close": 8.655833, "volume": 138434712}, "trend_line": 8.836123, "activity_lines": {"activity_5": 8.662295, "activity_10": 8.718749, "activity_20": 8.65948, "activity_30": 8.726811}, "trend_signal": 0, "fair_value": 9.043183, "relative_strength": -6.410326, "rate_of_change": -0.26985229850185344, "market_dynamics": 0.464964, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.684912, "high": 9.004781, "low": 8.655833, "close": 8.869079, "volume": 158196493}, "trend_line": 8.843554, "activity_lines": {"activity_5": 8.725623, "activity_10": 8.7473, "activity_20": 8.680896, "activity_30": 8.728937}, "trend_signal": 0, "fair_value": 9.047065, "relative_strength": -5.773357, "rate_of_change": 0.08409796921114196, "market_dynamics": 0.420584, "expectation": {"probability": 46.1792, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.869079, "high": 8.93693, "low": 8.752762, "close": 8.820615, "volume": 159377499}, "trend_line": 8.84, "activity_lines": {"activity_5": 8.779258, "activity_10": 8.758403, "activity_20": 8.698252, "activity_30": 8.727457}, "trend_signal": 0, "fair_value": 9.047602, "relative_strength": -6.876248, "rate_of_change": -0.04018746309458156, "market_dynamics": 0.42683, "expectation": {"probability": 50.7211, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.830306, "high": 8.966009, "low": 8.762456, "close": 8.762456, "volume": 166743431}, "trend_line": 8.831599, "activity_lines": {"activity_5": 8.789597, "activity_10": 8.753644, "activity_20": 8.711314, "activity_30": 8.722454}, "trend_signal": 0, "fair_value": 9.049648, "relative_strength": -6.657256, "rate_of_change": -0.09503393665157484, "market_dynamics": 0.30785, "expectation": {"probability": 50.6584, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.781843, "high": 8.93, "low": 8.762456, "close": 8.85, "volume": 110984949}, "trend_line": 8.81707, "activity_lines": {"activity_5": 8.810377, "activity_10": 8.767799, "activity_20": 8.731652, "activity_30": 8.723641}, "trend_signal": 0, "fair_value": 9.054924, "relative_strength": -5.409143, "rate_of_change": -0.1645115454177816, "market_dynamics": 0.309372, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.81, "high": 8.84, "low": 8.72, "close": 8.81, "volume": 86734754}, "trend_line": 8.776652, "activity_lines": {"activity_5": 8.816512, "activity_10": 8.777143, "activity_20": 8.745457, "activity_30": 8.723185}, "trend_signal": 0, "fair_value": 9.05509, "relative_strength": -6.473902, "rate_of_change": -0.4584062506025126, "market_dynamics": 0.253888, "expectation": {"probability": 47.0976, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.82, "high": 9.02, "low": 8.81, "close": 8.95, "volume": 148441522}, "trend_line": 8.758348, "activity_lines": {"activity_5": 8.859035, "activity_10": 8.813368, "activity_20": 8.770983, "activity_30": 8.734369}, "trend_signal": 0, "fair_value": 9.055426, "relative_strength": -4.397374, "rate_of_change": -0.2085533299030261, "market_dynamics": 0.370872, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.95, "high": 9.0, "low": 8.7, "close": 8.71, "volume": 127011223}, "trend_line": 8.742383, "activity_lines": {"activity_5": 8.816164, "activity_10": 8.806247, "activity_20": 8.771143, "activity_30": 8.73125}, "trend_signal": 0, "fair_value": 9.055497, "relative_strength": -6.135574, "rate_of_change": -0.1822832342354924, "market_dynamics": 0.273914, "expectation": {"probability": 50.0599, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.68, "high": 8.85, "low": 8.62, "close": 8.79, "volume": 111693611}, "trend_line": 8.729408, "activity_lines": {"activity_5": 8.807333, "activity_10": 8.809163, "activity_20": 8.77765, "activity_30": 8.734322}, "trend_signal": 1, "fair_value": 9.050316, "relative_strength": -6.621655, "rate_of_change": -0.14841491158647302, "market_dynamics": 0.268377, "expectation": {"probability": 42.5592, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.8, "high": 9.01, "low": 8.76, "close": 8.96, "volume": 142102550}, "trend_line": 8.718868, "activity_lines": {"activity_5": 8.853333, "activity_10": 8.837376, "activity_20": 8.798969, "activity_30": 8.749199}, "trend_signal": 1, "fair_value": 9.047014, "relative_strength": -5.666335, "rate_of_change": -0.12074129196388672, "market_dynamics": 0.436027, "expectation": {"probability": 43.0089, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.05, "high": 9.25, "low": 8.98, "close": 9.09, "volume": 241759708}, "trend_line": 8.716539, "activity_lines": {"activity_5": 8.935333, "activity_10": 8.886867, "activity_20": 8.830621, "activity_30": 8.773143}, "trend_signal": 1, "fair_value": 9.047458, "relative_strength": -4.939186, "rate_of_change": -0.026712183278854065, "market_dynamics": 0.605153, "expectation": {"probability": 43.0337, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.23, "high": 9.52, "low": 9.03, "close": 9.1, "volume": 305507329}, "trend_line": 8.72036, "activity_lines": {"activity_5": 9.002, "activity_10": 8.930282, "activity_20": 8.860465, "activity_30": 8.797882}, "trend_signal": 1, "fair_value": 9.0439, "relative_strength": -5.104001, "rate_of_change": 0.04383620609051708, "market_dynamics": 1.104285, "expectation": {"probability": 43.4467, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.1, "high": 9.78, "low": 9.07, "close": 9.36, "volume": 397769443}, "trend_line": 8.729615, "activity_lines": {"activity_5": 9.145333, "activity_10": 9.016772, "activity_20": 8.91171, "activity_30": 8.839149}, "trend_signal": 1, "fair_value": 9.040857, "relative_strength": -3.593887, "rate_of_change": 0.1061309395483827, "market_dynamics": 1.535338, "expectation": {"probability": 43.9779, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.34, "high": 9.84, "low": 9.26, "close": 9.69, "volume": 350268778}, "trend_line": 8.767965, "activity_lines": {"activity_5": 9.355333, "activity_10": 9.153455, "activity_20": 8.990431, "activity_30": 8.90111}, "trend_signal": 1, "fair_value": 9.036409, "relative_strength": 1.004507, "rate_of_change": 0.4393091791562336, "market_dynamics": 1.786991, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.84, "high": 11.04, "low": 9.7, "close": 10.79, "volume": 504969281}, "trend_line": 8.851705, "activity_lines": {"activity_5": 9.872, "activity_10": 9.473273, "activity_20": 9.170281, "activity_30": 9.031563}, "trend_signal": 1, "fair_value": 9.04502, "relative_strength": 10.183165, "rate_of_change": 0.9550676810411605, "market_dynamics": 1.904068, "expectation": {"probability": 41.4123, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.73, "high": 11.76, "low": 10.47, "close": 11.76, "volume": 620931722}, "trend_line": 8.961316, "activity_lines": {"activity_5": 10.59, "activity_10": 9.934182, "activity_20": 9.433918, "activity_30": 9.219195}, "trend_signal": 1, "fair_value": 9.060092, "relative_strength": 17.930084, "rate_of_change": 1.238303807006664, "market_dynamics": 1.924212, "expectation": {"probability": 42.8318, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.95, "high": 14.37, "low": 11.8, "close": 13.76, "volume": 952767808}, "trend_line": 9.139209, "activity_lines": {"activity_5": 11.796667, "activity_10": 10.705091, "activity_20": 9.874358, "activity_30": 9.528788}, "trend_signal": 1, "fair_value": 9.089622, "relative_strength": 32.655842, "rate_of_change": 1.9851213817256212, "market_dynamics": 1.929032, "expectation": {"probability": 44.2229, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.68, "high": 15.39, "low": 13.16, "close": 15.31, "volume": 925356476}, "trend_line": 9.368123, "activity_lines": {"activity_5": 13.209333, "activity_10": 11.670364, "activity_20": 10.439589, "activity_30": 9.926903}, "trend_signal": 1, "fair_value": 9.13285, "relative_strength": 45.287021, "rate_of_change": 2.504746307913534, "market_dynamics": 1.936979, "expectation": {"probability": 45.2189, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.31, "high": 20.77, "low": 15.16, "close": 20.77, "volume": 814976540}, "trend_line": 9.777098, "activity_lines": {"activity_5": 16.045333, "activity_10": 13.508364, "activity_20": 11.492209, "activity_30": 10.662508}, "trend_signal": 1, "fair_value": 9.209986, "relative_strength": 95.99322, "rate_of_change": 4.3656023730687545, "market_dynamics": 1.936979, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.0, "high": 24.1, "low": 19.389999, "close": 22.200001, "volume": 1013269275}, "trend_line": 10.23277, "activity_lines": {"activity_5": 18.619334, "activity_10": 15.388546, "activity_20": 12.622503, "activity_30": 11.463986}, "trend_signal": 1, "fair_value": 9.289068, "relative_strength": 102.333956, "rate_of_change": 4.660605836210293, "market_dynamics": 1.934839, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.120001, "high": 24.42, "low": 19.43, "close": 19.790001, "volume": 985902305}, "trend_line": 10.608756, "activity_lines": {"activity_5": 19.629334, "activity_10": 16.589819, "activity_20": 13.459608, "activity_30": 12.080582}, "trend_signal": 1, "fair_value": 9.353429, "relative_strength": 79.931833, "rate_of_change": 3.6743325609781055, "market_dynamics": 1.875335, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.959999, "high": 20.309999, "low": 18.34, "close": 19.51, "volume": 595316411}, "trend_line": 10.979285, "activity_lines": {"activity_5": 20.010667, "activity_10": 17.545637, "activity_20": 14.217026, "activity_30": 12.654855}, "trend_signal": 1, "fair_value": 9.420001, "relative_strength": 74.362329, "rate_of_change": 3.492671525294778, "market_dynamics": 1.683314, "expectation": {"probability": 48.3984, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.0, "high": 21.559999, "low": 19.08, "close": 21.16, "volume": 295074731}, "trend_line": 11.400291, "activity_lines": {"activity_5": 20.558667, "activity_10": 18.612182, "activity_20": 15.080917, "activity_30": 13.311676}, "trend_signal": 1, "fair_value": 9.479856, "relative_strength": 83.262127, "rate_of_change": 3.8345484246014054, "market_dynamics": 1.418362, "expectation": {"probability": 47.8214, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.559999, "high": 25.52, "low": 20.92, "close": 25.120001, "volume": 366462236}, "trend_line": 11.94005, "activity_lines": {"activity_5": 22.036667, "activity_10": 20.184182, "activity_20": 16.263191, "activity_30": 14.196818}, "trend_signal": 1, "fair_value": 9.58069, "relative_strength": 111.619094, "rate_of_change": 4.734607213096579, "market_dynamics": 1.194542, "expectation": {"probability": 49.0771, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.879999, "high": 25.27, "low": 21.6, "close": 23.549999, "volume": 827517704}, "trend_line": 12.425537, "activity_lines": {"activity_5": 22.701333, "activity_10": 21.190182, "activity_20": 17.218048, "activity_30": 14.945847}, "trend_signal": 1, "fair_value": 9.671095, "relative_strength": 97.125507, "rate_of_change": 4.066038249421074, "market_dynamics": 1.062138, "expectation": {"probability": 49.0341, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.709999, "high": 25.92, "low": 21.719999, "close": 25.92, "volume": 770767794}, "trend_line": 12.993254, "activity_lines": {"activity_5": 24.066, "activity_10": 22.395091, "activity_20": 18.328619, "activity_30": 15.816458}, "trend_signal": 1, "fair_value": 9.7827, "relative_strength": 106.015021, "rate_of_change": 4.568953438390631, "market_dynamics": 1.058106, "expectation": {"probability": 49.3794, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.299999, "high": 31.780001, "low": 26.299999, "close": 29.690001, "volume": 828793954}, "trend_line": 13.684054, "activity_lines": {"activity_5": 26.278667, "activity_10": 24.028, "activity_20": 19.716762, "activity_30": 16.893667}, "trend_signal": 1, "fair_value": 9.911798, "relative_strength": 129.248841, "rate_of_change": 5.316605062904176, "market_dynamics": 1.161358, "expectation": {"probability": 49.5428, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.690001, "high": 30.950001, "low": 27.68, "close": 28.68, "volume": 659138633}, "trend_line": 14.357988, "activity_lines": {"activity_5": 27.476, "activity_10": 25.187637, "activity_20": 20.909953, "activity_30": 17.861148}, "trend_signal": 1, "fair_value": 10.033268, "relative_strength": 113.720493, "rate_of_change": 4.9249586416423154, "market_dynamics": 1.165159, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.5, "high": 30.67, "low": 26.0, "close": 26.700001, "volume": 589348981}, "trend_line": 14.965276, "activity_lines": {"activity_5": 27.512, "activity_10": 25.744182, "activity_20": 21.819476, "activity_30": 18.657407}, "trend_signal": 1, "fair_value": 10.148234, "relative_strength": 95.028829, "rate_of_change": 4.229617687380702, "market_dynamics": 1.088283, "expectation": {"probability": 48.8082, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.639999, "high": 27.110001, "low": 24.0, "close": 24.0, "volume": 441557913}, "trend_line": 15.470933, "activity_lines": {"activity_5": 26.542667, "activity_10": 25.702, "activity_20": 22.386572, "activity_30": 19.240292}, "trend_signal": 1, "fair_value": 10.24292, "relative_strength": 78.963129, "rate_of_change": 3.378868522037289, "market_dynamics": 0.869592, "expectation": {"probability": 47.9643, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.5, "high": 24.65, "low": 22.32, "close": 23.059999, "volume": 410464967}, "trend_line": 15.951072, "activity_lines": {"activity_5": 25.23, "activity_10": 25.456182, "activity_20": 22.792524, "activity_30": 19.729909}, "trend_signal": 1, "fair_value": 10.33158, "relative_strength": 66.672738, "rate_of_change": 3.1034909142195843, "market_dynamics": 0.500756, "expectation": {"probability": 47.5401, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.99, "high": 23.049999, "low": 19.360001, "close": 19.940001, "volume": 591056241}, "trend_line": 16.320103, "activity_lines": {"activity_5": 23.068, "activity_10": 24.583637, "activity_20": 22.83481, "activity_30": 19.987259}, "trend_signal": 1, "fair_value": 10.400301, "relative_strength": 41.770364, "rate_of_change": 2.3135184895410146, "market_dynamics": 0.066433, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.870001, "high": 20.66, "low": 19.709999, "close": 20.280001, "volume": 357869536}, "trend_line": 16.702082, "activity_lines": {"activity_5": 21.669334, "activity_10": 23.765091, "activity_20": 22.857857, "activity_30": 20.242737}, "trend_signal": 1, "fair_value": 10.469927, "relative_strength": 42.771685, "rate_of_change": 2.3405428262309447, "market_dynamics": -0.402653, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.190001, "high": 20.5, "low": 18.959999, "close": 19.610001, "volume": 275544188}, "trend_line": 17.063667, "activity_lines": {"activity_5": 20.607334, "activity_10": 22.840728, "activity_20": 22.765096, "activity_30": 20.430344}, "trend_signal": 1, "fair_value": 10.534045, "relative_strength": 36.312692, "rate_of_change": 2.1649097399952777, "market_dynamics": -0.762104, "expectation": {"probability": 44.2884, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.59, "high": 21.860001, "low": 19.4, "close": 21.860001, "volume": 365646702}, "trend_line": 17.497334, "activity_lines": {"activity_5": 20.768001, "activity_10": 22.425637, "activity_20": 22.839381, "activity_30": 20.739785}, "trend_signal": 1, "fair_value": 10.61471, "relative_strength": 46.971716, "rate_of_change": 2.5414642702532806, "market_dynamics": -0.946837, "expectation": {"probability": 46.3944, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.0, "high": 22.190001, "low": 19.76, "close": 20.02, "volume": 342748559}, "trend_line": 17.871, "activity_lines": {"activity_5": 20.458001, "activity_10": 21.706728, "activity_20": 22.685715, "activity_30": 20.902538}, "trend_signal": 1, "fair_value": 10.684126, "relative_strength": 32.802433, "rate_of_change": 2.1355596229688483, "market_dynamics": -1.045558, "expectation": {"probability": 46.0025, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.98, "high": 22.200001, "low": 19.9, "close": 21.32, "volume": 524141223}, "trend_line": 18.283334, "activity_lines": {"activity_5": 20.784, "activity_10": 21.331455, "activity_20": 22.616524, "activity_30": 21.125054}, "trend_signal": 1, "fair_value": 10.765394, "relative_strength": 34.47891, "rate_of_change": 2.307279950758219, "market_dynamics": -0.98357, "expectation": {"probability": 46.367, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.33, "high": 22.68, "low": 20.780001, "close": 21.26, "volume": 604525748}, "trend_line": 18.701667, "activity_lines": {"activity_5": 20.998, "activity_10": 21.097455, "activity_20": 22.505619, "activity_30": 21.317097}, "trend_signal": 1, "fair_value": 10.840938, "relative_strength": 32.997496, "rate_of_change": 2.2880564343461676, "market_dynamics": -0.871673, "expectation": {"probability": 45.8308, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.27, "high": 24.0, "low": 21.219999, "close": 23.799999, "volume": 853713983}, "trend_line": 19.202, "activity_lines": {"activity_5": 21.993333, "activity_10": 21.460182, "activity_20": 22.608286, "activity_30": 21.646022}, "trend_signal": 1, "fair_value": 10.929245, "relative_strength": 45.383932, "rate_of_change": 2.675339048652728, "market_dynamics": -0.668812, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.0, "high": 24.85, "low": 20.700001, "close": 21.27, "volume": 512735161}, "trend_line": 19.612334, "activity_lines": {"activity_5": 21.866, "activity_10": 21.415636, "activity_20": 22.455572, "activity_30": 21.779441}, "trend_signal": 1, "fair_value": 11.00728, "relative_strength": 28.89573, "rate_of_change": 2.1369336527444998, "market_dynamics": -0.598449, "expectation": {"probability": 45.561, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.049999, "high": 21.85, "low": 20.0, "close": 20.42, "volume": 266749964}, "trend_line": 19.99, "activity_lines": {"activity_5": 21.494666, "activity_10": 21.266182, "activity_20": 22.226334, "activity_30": 21.831549}, "trend_signal": 1, "fair_value": 11.078593, "relative_strength": 23.882334, "rate_of_change": 1.9256555594045963, "market_dynamics": -0.710445, "expectation": {"probability": 44.8422, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.59, "high": 20.73, "low": 20.1, "close": 20.16, "volume": 170080030}, "trend_line": 20.358667, "activity_lines": {"activity_5": 21.01, "activity_10": 21.117455, "activity_20": 21.969333, "activity_30": 21.842516}, "trend_signal": 1, "fair_value": 11.144476, "relative_strength": 20.445541, "rate_of_change": 1.8442571285642928, "market_dynamics": -0.84867, "expectation": {"probability": 42.9164, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.309999, "high": 21.93, "low": 20.299999, "close": 21.85, "volume": 222215303}, "trend_line": 20.775, "activity_lines": {"activity_5": 21.166, "activity_10": 21.272, "activity_20": 21.870191, "activity_30": 21.938731}, "trend_signal": 1, "fair_value": 11.219191, "relative_strength": 26.389975, "rate_of_change": 2.0449914525346777, "market_dynamics": -1.061238, "expectation": {"probability": 44.3149, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.51, "high": 22.360001, "low": 20.469999, "close": 21.75, "volume": 407279102}, "trend_line": 21.177, "activity_lines": {"activity_5": 21.249333, "activity_10": 21.379818, "activity_20": 21.758238, "activity_30": 22.001635}, "trend_signal": 1, "fair_value": 11.296359, "relative_strength": 25.397098, "rate_of_change": 1.9350180505415215, "market_dynamics": -0.959437, "expectation": {"probability": 44.0588, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.5, "high": 22.08, "low": 21.0, "close": 21.200001, "volume": 338493540}, "trend_line": 21.524, "activity_lines": {"activity_5": 21.286, "activity_10": 21.348727, "activity_20": 21.609953, "activity_30": 22.003118}, "trend_signal": 0, "fair_value": 11.371155, "relative_strength": 21.611933, "rate_of_change": 1.6385701468574458, "market_dynamics": -0.808714, "expectation": {"probability": 45.2852, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.02, "high": 21.049999, "low": 19.4, "close": 19.4, "volume": 206218526}, "trend_line": 21.778667, "activity_lines": {"activity_5": 20.727334, "activity_10": 21.002364, "activity_20": 21.301429, "activity_30": 21.866086}, "trend_signal": 0, "fair_value": 11.431742, "relative_strength": 13.998088, "rate_of_change": 1.183176918788319, "market_dynamics": -0.777309, "expectation": {"probability": 44.7899, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.01, "high": 19.66, "low": 18.15, "close": 19.219999, "volume": 209464047}, "trend_line": 21.960667, "activity_lines": {"activity_5": 20.176667, "activity_10": 20.634545, "activity_20": 21.00681, "activity_30": 21.701011}, "trend_signal": 0, "fair_value": 11.493421, "relative_strength": 13.058023, "rate_of_change": 0.835680163528843, "market_dynamics": -0.845679, "expectation": {"probability": 43.5576, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.92, "high": 19.110001, "low": 17.08, "close": 17.35, "volume": 168341219}, "trend_line": 22.028667, "activity_lines": {"activity_5": 19.065333, "activity_10": 19.964909, "activity_20": 20.583952, "activity_30": 21.403548}, "trend_signal": 0, "fair_value": 11.54117, "relative_strength": 2.120074, "rate_of_change": 0.30964451125276765, "market_dynamics": -0.984072, "expectation": {"probability": 42.8011, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.299999, "high": 18.68, "low": 17.16, "close": 18.57, "volume": 127688187}, "trend_line": 21.955334, "activity_lines": {"activity_5": 18.660667, "activity_10": 19.588182, "activity_20": 20.331238, "activity_30": 21.180409}, "trend_signal": 0, "fair_value": 11.599349, "relative_strength": 5.475629, "rate_of_change": -0.33289803690798947, "market_dynamics": -1.153957, "expectation": {"probability": 41.3428, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.42, "high": 18.790001, "low": 17.629999, "close": 17.73, "volume": 196755005}, "trend_line": 21.806334, "activity_lines": {"activity_5": 18.188, "activity_10": 19.153818, "activity_20": 20.037238, "activity_30": 20.907807}, "trend_signal": 0, "fair_value": 11.652751, "relative_strength": -1.670968, "rate_of_change": -0.6786505730224869, "market_dynamics": -1.198408, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.32254, "high": 17.840361, "low": 17.048976, "close": 17.136908, "volume": 173565033}, "trend_line": 21.717897, "activity_lines": {"activity_5": 17.748969, "activity_10": 18.675983, "activity_20": 19.71661, "activity_30": 20.606553}, "trend_signal": 0, "fair_value": 11.702593, "relative_strength": -6.27632, "rate_of_change": -0.40555647730608446, "market_dynamics": -1.255091, "expectation": {"probability": 46.5326, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.088055, "high": 17.273689, "low": 16.345522, "close": 16.609318, "volume": 154560143}, "trend_line": 21.621208, "activity_lines": {"activity_5": 17.284948, "activity_10": 18.161915, "activity_20": 19.373941, "activity_30": 20.276968}, "trend_signal": 0, "fair_value": 11.74523, "relative_strength": -10.396985, "rate_of_change": -0.4452042479066981, "market_dynamics": -1.272401, "expectation": {"probability": 45.1817, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.736329, "high": 17.674268, "low": 16.687479, "close": 17.469093, "volume": 144361494}, "trend_line": 21.498177, "activity_lines": {"activity_5": 17.281564, "activity_10": 17.868728, "activity_20": 19.129015, "activity_30": 20.009089}, "trend_signal": 0, "fair_value": 11.796656, "relative_strength": -7.892146, "rate_of_change": -0.5690292605297586, "market_dynamics": -1.323784, "expectation": {"probability": 42.88, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.469093, "high": 18.172547, "low": 16.394374, "close": 16.550697, "volume": 364809190}, "trend_line": 21.212534, "activity_lines": {"activity_5": 16.964108, "activity_10": 17.488213, "activity_20": 18.810009, "activity_30": 19.689897}, "trend_signal": 0, "fair_value": 11.839282, "relative_strength": -12.295326, "rate_of_change": -1.3286847531304482, "market_dynamics": -1.257217, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.394374, "high": 19.227728, "low": 16.179429, "close": 17.195528, "volume": 501339971}, "trend_line": 21.000718, "activity_lines": {"activity_5": 16.996217, "activity_10": 17.319472, "activity_20": 18.566983, "activity_30": 19.430735}, "trend_signal": 0, "fair_value": 11.884464, "relative_strength": -8.978966, "rate_of_change": -0.9985417112354537, "market_dynamics": -1.101005, "expectation": {"probability": 42.364, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.205298, "high": 21.836368, "low": 17.205298, "close": 21.767977, "volume": 978190057}, "trend_line": 20.862318, "activity_lines": {"activity_5": 18.588106, "activity_10": 18.054894, "activity_20": 18.78164, "activity_30": 19.480236}, "trend_signal": 0, "fair_value": 11.95483, "relative_strength": 15.161934, "rate_of_change": -0.659025086666088, "market_dynamics": -0.573175, "expectation": {"probability": 41.3514, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.159336, "high": 19.921409, "low": 18.866229, "close": 18.954161, "volume": 105744402}, "trend_line": 20.504456, "activity_lines": {"activity_5": 18.933319, "activity_10": 18.23566, "activity_20": 18.719991, "activity_30": 19.357129}, "trend_signal": 0, "fair_value": 12.010617, "relative_strength": 0.434934, "rate_of_change": -1.7153510937758558, "market_dynamics": -0.315739, "expectation": {"probability": 42.0372, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.892654, "high": 17.234609, "low": 16.697249, "close": 16.804722, "volume": 65261111}, "trend_line": 20.108614, "activity_lines": {"activity_5": 18.405729, "activity_10": 18.030451, "activity_20": 18.464899, "activity_30": 19.118436}, "trend_signal": 0, "fair_value": 12.052112, "relative_strength": -11.606125, "rate_of_change": -1.9305169568995237, "market_dynamics": -0.296097, "expectation": {"probability": 45.2802, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.843801, "high": 17.351851, "low": 16.296672, "close": 16.443224, "volume": 263885394}, "trend_line": 19.766721, "activity_lines": {"activity_5": 17.801932, "activity_10": 17.76943, "activity_20": 18.196595, "activity_30": 18.88196}, "trend_signal": 0, "fair_value": 12.088793, "relative_strength": -15.22797, "rate_of_change": -1.7002315525077905, "market_dynamics": -0.276533, "expectation": {"probability": 44.7087, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.78, "high": 15.93, "low": 15.03, "close": 15.04, "volume": 56851181}, "trend_line": 19.468054, "activity_lines": {"activity_5": 16.737557, "activity_10": 17.291946, "activity_20": 17.829682, "activity_30": 18.57701}, "trend_signal": 0, "fair_value": 12.117575, "relative_strength": -21.608213, "rate_of_change": -1.5109587472803494, "market_dynamics": -0.708779, "expectation": {"probability": 44.0459, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.73, "high": 15.05, "low": 14.66, "close": 14.95, "volume": 36036908}, "trend_line": 19.197721, "activity_lines": {"activity_5": 15.786885, "activity_10": 16.847007, "activity_20": 17.483865, "activity_30": 18.285523}, "trend_signal": 0, "fair_value": 12.148154, "relative_strength": -22.745373, "rate_of_change": -1.3885979564264477, "market_dynamics": -0.825234, "expectation": {"probability": 43.4025, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.84, "high": 14.25, "low": 13.67, "close": 14.0, "volume": 39020980}, "trend_line": 18.999721, "activity_lines": {"activity_5": 14.974078, "activity_10": 16.269103, "activity_20": 17.073619, "activity_30": 17.950186}, "trend_signal": 0, "fair_value": 12.173313, "relative_strength": -27.065447, "rate_of_change": -1.0313724217577722, "market_dynamics": -0.843411, "expectation": {"probability": 42.7775, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.81, "high": 15.29, "low": 13.76, "close": 14.91, "volume": 115840103}, "trend_line": 18.820721, "activity_lines": {"activity_5": 14.794882, "activity_10": 15.904096, "activity_20": 16.779373, "activity_30": 17.686333}, "trend_signal": 0, "fair_value": 12.203331, "relative_strength": -17.987413, "rate_of_change": -0.942119097433073, "market_dynamics": -0.887169, "expectation": {"probability": 41.0123, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.1, "high": 15.11, "low": 14.2, "close": 14.21, "volume": 78917661}, "trend_line": 18.640721, "activity_lines": {"activity_5": 14.508667, "activity_10": 15.458345, "activity_20": 16.451509, "activity_30": 17.388867}, "trend_signal": 0, "fair_value": 12.227644, "relative_strength": -23.215146, "rate_of_change": -0.9563926908007389, "market_dynamics": -0.87344, "expectation": {"probability": 42.9797, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.21, "high": 14.58, "low": 14.2, "close": 14.47, "volume": 41720037}, "trend_line": 18.394388, "activity_lines": {"activity_5": 14.458, "activity_10": 15.102425, "activity_20": 16.18431, "activity_30": 17.119788}, "trend_signal": 0, "fair_value": 12.25606, "relative_strength": -22.538373, "rate_of_change": -1.3214778548533608, "market_dynamics": -0.840707, "expectation": {"probability": 41.1331, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14.7, "high": 14.88, "low": 14.58, "close": 14.87, "volume": 36007451}, "trend_line": 18.222721, "activity_lines": {"activity_5": 14.578667, "activity_10": 14.868787, "activity_20": 15.987255, "activity_30": 16.892408}, "trend_signal": 0, "fair_value": 12.289169, "relative_strength": -22.89457, "rate_of_change": -0.9332574696151856, "market_dynamics": -0.765177, "expectation": {"probability": 41.8298, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.49, "high": 14.49, "low": 14.05, "close": 14.16, "volume": 43674260}, "trend_line": 17.984054, "activity_lines": {"activity_5": 14.468, "activity_10": 14.631476, "activity_20": 15.744152, "activity_30": 16.630297}, "trend_signal": 0, "fair_value": 12.317789, "relative_strength": -26.519708, "rate_of_change": -1.309722077180458, "market_dynamics": -0.814961, "expectation": {"probability": 44.0737, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 13.59, "high": 13.66, "low": 13.48, "close": 13.66, "volume": 15585591}, "trend_line": 17.730721, "activity_lines": {"activity_5": 14.18, "activity_10": 14.390422, "activity_20": 15.477525, "activity_30": 16.351326}, "trend_signal": 0, "fair_value": 12.342898, "relative_strength": -28.803865, "rate_of_change": -1.4086534660093957, "market_dynamics": -0.857669, "expectation": {"probability": 42.9324, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 13.76, "high": 13.79, "low": 13.67, "close": 13.71, "volume": 15343998}, "trend_line": 17.394388, "activity_lines": {"activity_5": 13.992, "activity_10": 14.215636, "activity_20": 15.233232, "activity_30": 16.091925}, "trend_signal": 0, "fair_value": 12.370459, "relative_strength": -29.357297, "rate_of_change": -1.896894096974397, "market_dynamics": -0.955006, "expectation": {"probability": 41.4722, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 13.34, "high": 13.65, "low": 13.34, "close": 13.47, "volume": 32549654}, "trend_line": 17.134388, "activity_lines": {"activity_5": 13.757333, "activity_10": 14.046909, "activity_20": 14.989224, "activity_30": 15.838738}, "trend_signal": 0, "fair_value": 12.397456, "relative_strength": -30.05609, "rate_of_change": -1.4947349685427163, "market_dynamics": -1.176281, "expectation": {"probability": 44.2932, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 13.46, "high": 14.11, "low": 13.35, "close": 13.88, "volume": 151955327}, "trend_line": 16.916388, "activity_lines": {"activity_5": 13.726, "activity_10": 13.981273, "activity_20": 14.80455, "activity_30": 15.628778}, "trend_signal": 0, "fair_value": 12.430428, "relative_strength": -26.607588, "rate_of_change": -1.272295222916628, "market_dynamics": -1.195167, "expectation": {"probability": 42.5437, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 13.79, "high": 14.59, "low": 13.29, "close": 13.39, "volume": 181447968}, "trend_line": 16.690721, "activity_lines": {"activity_5": 13.597333, "activity_10": 13.846, "activity_20": 14.588718, "activity_30": 15.401269}, "trend_signal": 0, "fair_value": 12.461538, "relative_strength": -28.9792, "rate_of_change": -1.33401409331591, "market_dynamics": -1.113406, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 13.38, "high": 13.56, "low": 13.05, "close": 13.08, "volume": 70598856}, "trend_line": 16.398388, "activity_lines": {"activity_5": 13.416667, "activity_10": 13.665455, "activity_20": 14.358692, "activity_30": 15.168319}, "trend_signal": 0, "fair_value": 12.489443, "relative_strength": -29.694595, "rate_of_change": -1.751470173157884, "market_dynamics": -1.021221, "expectation": {"probability": 44.4103, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 13.06, "high": 13.44, "low": 12.71, "close": 13.25, "volume": 63574680}, "trend_line": 16.115054, "activity_lines": {"activity_5": 13.331333, "activity_10": 13.549091, "activity_20": 14.165757, "activity_30": 14.965197}, "trend_signal": 0, "fair_value": 12.518499, "relative_strength": -27.444284, "rate_of_change": -1.7278161731506778, "market_dynamics": -0.726669, "expectation": {"probability": 42.4944, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 13.15, "high": 13.19, "low": 12.71, "close": 12.87, "volume": 41183234}, "trend_line": 15.837388, "activity_lines": {"activity_5": 13.15, "activity_10": 13.381091, "activity_20": 13.952349, "activity_30": 14.755839}, "trend_signal": 0, "fair_value": 12.545667, "relative_strength": -28.399087, "rate_of_change": -1.7230224608617506, "market_dynamics": -0.581861, "expectation": {"probability": 45.6094, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [8.622341, 8.422926, 8.233007, 8.119056, 8.327967, 8.337462, 8.422926, 8.574861, 8.365951, 8.36595, 8.233007, 8.185526, 8.090567, 8.024095, 8.081072, 7.881656, 7.482825, 7.691737, 7.226434, 8.024095, 7.957624, 7.948128, 8.280487, 8.214014, 8.043087, 8.299478, 8.346958, 8.688812, 8.603349, 8.688813, 8.821757, 9.087644, 8.878733, 9.524458, 9.505467, 9.87581, 9.590931, 9.402193, 9.547588, 9.615439, 9.382807, 9.392499, 9.237412, 8.93693, 8.694605, 8.587982, 8.258421, 8.258422, 8.122719, 7.764079, 7.851316, 8.985395, 10.255175, 8.917544, 8.966008, 9.03386, 9.29557, 10.138859, 9.528202, 9.19864, 9.169561, 9.266492, 9.150175, 8.985395, 9.121096, 8.539518, 8.229342, 8.335966, 8.432895, 8.471667, 8.510438, 8.539518, 8.510439, 8.394122, 8.539518, 8.927237, 8.966009, 8.917544, 8.723685, 8.529824, 8.500746, 8.878771, 8.684912, 8.869079, 8.830306, 8.781843, 8.81, 8.82, 8.95, 8.68, 8.8, 9.05, 9.23, 9.1, 9.34, 9.84, 10.73, 11.95, 13.68, 15.31, 22.0, 22.120001, 19.959999, 20.0, 21.559999, 23.879999, 23.709999, 26.299999, 29.690001, 28.5, 25.639999, 23.5, 22.99, 19.870001, 20.190001, 19.59, 22.0, 19.98, 21.33, 21.27, 24.0, 21.049999, 20.59, 20.309999, 21.51, 21.5, 21.02, 19.01, 18.92, 17.299999, 18.42, 17.32254, 17.088055, 16.736329, 17.469093, 16.394374, 17.205298, 19.159336, 16.892654, 16.843801, 15.78, 14.73, 13.84, 13.81, 15.1, 14.21, 14.7, 14.49, 13.59, 13.76, 13.34, 13.46, 13.79, 13.38, 13.06, 13.15], "highs": [8.641334, 8.432422, 8.546373, 8.346958, 8.384942, 8.41343, 8.641334, 8.584357, 8.403935, 8.384942, 8.346959, 8.214014, 8.100062, 8.242503, 8.119056, 7.96712, 7.786696, 7.957624, 8.109559, 8.024095, 8.081071, 8.356454, 8.403934, 8.346958, 8.157039, 8.394439, 8.916717, 8.840749, 8.707805, 8.831252, 9.068653, 9.1921, 9.856817, 10.122704, 9.999257, 9.989762, 9.68589, 9.673596, 10.012851, 9.935307, 9.576667, 9.751141, 9.305264, 9.082324, 8.762457, 8.704298, 8.365044, 8.432895, 8.122719, 7.987017, 8.713991, 9.431271, 10.30364, 9.159868, 9.218027, 9.411886, 10.410263, 10.167938, 9.789913, 9.276184, 9.305264, 9.460351, 9.741447, 9.092017, 9.19864, 8.617062, 8.510438, 8.510438, 8.529825, 8.539518, 8.617061, 8.762456, 8.626754, 8.578289, 8.966008, 9.092018, 9.140483, 9.169562, 8.723685, 8.626754, 8.956316, 8.917543, 9.004781, 8.93693, 8.966009, 8.93, 8.84, 9.02, 9.0, 8.85, 9.01, 9.25, 9.52, 9.78, 9.84, 11.04, 11.76, 14.37, 15.39, 20.77, 24.1, 24.42, 20.309999, 21.559999, 25.52, 25.27, 25.92, 31.780001, 30.950001, 30.67, 27.110001, 24.65, 23.049999, 20.66, 20.5, 21.860001, 22.190001, 22.200001, 22.68, 24.0, 24.85, 21.85, 20.73, 21.93, 22.360001, 22.08, 21.049999, 19.66, 19.110001, 18.68, 18.790001, 17.840361, 17.273689, 17.674268, 18.172547, 19.227728, 21.836368, 19.921409, 17.234609, 17.351851, 15.93, 15.05, 14.25, 15.29, 15.11, 14.58, 14.88, 14.49, 13.66, 13.79, 13.65, 14.11, 14.59, 13.56, 13.44, 13.19], "lows": [8.308974, 8.195023, 8.071576, 7.919639, 8.22351, 8.214014, 8.327967, 8.337462, 8.22351, 8.138047, 8.119055, 7.976615, 7.862663, 8.024095, 7.729721, 7.273913, 6.989034, 7.036514, 6.846595, 7.7772, 7.786696, 7.891153, 8.071575, 8.024095, 7.938631, 8.251998, 8.327967, 8.50839, 8.280487, 8.593854, 8.69831, 8.745789, 8.821757, 9.344035, 9.382019, 9.63841, 9.266492, 9.101711, 9.547588, 9.402193, 9.19864, 9.101711, 8.869079, 8.626754, 8.558904, 8.200263, 8.045176, 8.142105, 7.676842, 7.667149, 7.841623, 8.781842, 8.57829, 8.74307, 8.869078, 8.995088, 9.29557, 9.470044, 9.188947, 8.93693, 9.111403, 9.140483, 8.966009, 8.869079, 8.510439, 8.268114, 8.19057, 8.171184, 8.423201, 8.316579, 8.413509, 8.471666, 8.384429, 8.394122, 8.510438, 8.820614, 8.859386, 8.810922, 8.074254, 8.384429, 8.471667, 8.64614, 8.655833, 8.752762, 8.762456, 8.762456, 8.72, 8.81, 8.7, 8.62, 8.76, 8.98, 9.03, 9.07, 9.26, 9.7, 10.47, 11.8, 13.16, 15.16, 19.389999, 19.43, 18.34, 19.08, 20.92, 21.6, 21.719999, 26.299999, 27.68, 26.0, 24.0, 22.32, 19.360001, 19.709999, 18.959999, 19.4, 19.76, 19.9, 20.780001, 21.219999, 20.700001, 20.0, 20.1, 20.299999, 20.469999, 21.0, 19.4, 18.15, 17.08, 17.16, 17.629999, 17.048976, 16.345522, 16.687479, 16.394374, 16.179429, 17.205298, 18.866229, 16.697249, 16.296672, 15.03, 14.66, 13.67, 13.76, 14.2, 14.2, 14.58, 14.05, 13.48, 13.67, 13.34, 13.35, 13.29, 13.05, 12.71, 12.71], "closes": [8.422926, 8.261495, 8.147543, 8.337461, 8.31847, 8.403934, 8.565366, 8.365952, 8.356454, 8.251999, 8.204518, 8.100063, 8.033591, 8.109559, 7.938631, 7.454337, 7.710728, 7.254921, 7.891152, 7.957624, 7.938631, 8.27099, 8.214014, 8.071575, 8.242503, 8.346958, 8.660325, 8.60335, 8.584357, 8.726796, 9.049661, 8.85974, 9.562442, 9.54345, 9.913794, 9.666899, 9.3925, 9.58636, 9.702676, 9.431272, 9.3925, 9.247106, 8.93693, 8.636447, 8.626754, 8.219648, 8.297194, 8.142105, 7.764079, 7.851316, 8.704298, 9.373114, 8.64614, 8.927237, 9.014474, 9.285877, 10.022544, 9.499123, 9.188947, 9.179255, 9.276184, 9.159868, 8.985395, 9.082324, 8.539518, 8.277807, 8.471666, 8.423202, 8.442588, 8.500746, 8.529824, 8.510438, 8.394123, 8.529824, 8.927237, 8.985395, 8.888465, 8.966009, 8.461973, 8.481359, 8.830307, 8.655833, 8.869079, 8.820615, 8.762456, 8.85, 8.81, 8.95, 8.71, 8.79, 8.96, 9.09, 9.1, 9.36, 9.69, 10.79, 11.76, 13.76, 15.31, 20.77, 22.200001, 19.790001, 19.51, 21.16, 25.120001, 23.549999, 25.92, 29.690001, 28.68, 26.700001, 24.0, 23.059999, 19.940001, 20.280001, 19.610001, 21.860001, 20.02, 21.32, 21.26, 23.799999, 21.27, 20.42, 20.16, 21.85, 21.75, 21.200001, 19.4, 19.219999, 17.35, 18.57, 17.73, 17.136908, 16.609318, 17.469093, 16.550697, 17.195528, 21.767977, 18.954161, 16.804722, 16.443224, 15.04, 14.95, 14.0, 14.91, 14.21, 14.47, 14.87, 14.16, 13.66, 13.71, 13.47, 13.88, 13.39, 13.08, 13.25, 12.87], "volumes": [82209907, 93075838, 148611327, 104969089, 92844544, 101916744, 126245214, 77785925, 66704213, 61341392, 65632808, 68228055, 59211003, 76505985, 73608818, 82114652, 136447533, 127478004, 151580853, 123858820, 142152034, 193535379, 151151217, 99987958, 75875232, 86581451, 319286816, 235237974, 139652095, 78266791, 235290000, 244577962, 401412513, 553245564, 306972328, 154296717, 133134317, 158580835, 121506116, 184493651, 120346385, 116552304, 121074945, 103712664, 75887728, 70408413, 83115711, 67063363, 70655349, 37759954, 134664098, 102892382, 457490814, 267364997, 229507926, 293514490, 466112678, 280532008, 201138674, 133393106, 159964819, 178618611, 333519841, 172858543, 129355093, 107993159, 100911295, 200576315, 27609462, 94700590, 152761633, 191636901, 173000127, 146558971, 237706856, 194014244, 190352315, 192332728, 305145961, 177744526, 224717046, 138434712, 158196493, 159377499, 166743431, 110984949, 86734754, 148441522, 127011223, 111693611, 142102550, 241759708, 305507329, 397769443, 350268778, 504969281, 620931722, 952767808, 925356476, 814976540, 1013269275, 985902305, 595316411, 295074731, 366462236, 827517704, 770767794, 828793954, 659138633, 589348981, 441557913, 410464967, 591056241, 357869536, 275544188, 365646702, 342748559, 524141223, 604525748, 853713983, 512735161, 266749964, 170080030, 222215303, 407279102, 338493540, 206218526, 209464047, 168341219, 127688187, 196755005, 173565033, 154560143, 144361494, 364809190, 501339971, 978190057, 105744402, 65261111, 263885394, 56851181, 36036908, 39020980, 115840103, 78917661, 41720037, 36007451, 43674260, 15585591, 15343998, 32549654, 151955327, 181447968, 70598856, 63574680, 41183234], "sma": {"5": [null, null, null, null, 8.2976, 8.2938, 8.3546, 8.3982, 8.402, 8.3887, 8.3489, 8.2558, 8.1893, 8.1399, 8.0773, 7.9272, 7.8494, 7.6936, 7.65, 7.6538, 7.7506, 7.8627, 8.0545, 8.0906, 8.1475, 8.2292, 8.3071, 8.3849, 8.4875, 8.5844, 8.7249, 8.7648, 8.9566, 9.1484, 9.3858, 9.5093, 9.6158, 9.6206, 9.6524, 9.5559, 9.5011, 9.472, 9.3421, 9.1289, 8.9679, 8.7334, 8.5434, 8.3844, 8.21, 8.0549, 8.1518, 8.367, 8.4678, 8.7004, 8.9331, 9.0494, 9.1793, 9.3499, 9.4022, 9.4351, 9.4332, 9.2607, 9.1579, 9.1366, 9.0087, 8.809, 8.6713, 8.5589, 8.431, 8.4232, 8.4736, 8.4814, 8.4755, 8.493, 8.5783, 8.6694, 8.745, 8.8594, 8.8458, 8.7566, 8.7256, 8.6791, 8.6597, 8.7314, 8.7877, 8.7916, 8.8224, 8.8386, 8.8165, 8.822, 8.844, 8.9, 8.93, 9.06, 9.24, 9.606, 10.14, 11.072, 12.262, 14.478, 16.76, 18.366, 19.516, 20.686, 21.556, 21.826, 23.052, 25.088, 26.592, 26.908, 26.998, 26.426, 24.476, 22.796, 21.378, 20.95, 20.342, 20.618, 20.814, 21.652, 21.534, 21.614, 21.382, 21.5, 21.09, 21.076, 20.872, 20.684, 19.784, 19.148, 18.454, 18.0014, 17.4792, 17.5031, 17.0992, 16.9923, 17.9185, 18.3875, 18.2546, 18.2331, 17.802, 16.4384, 15.4476, 15.0686, 14.622, 14.508, 14.492, 14.524, 14.274, 14.174, 13.974, 13.776, 13.622, 13.506, 13.414, 13.294], "10": [8.987936, 8.844547, 8.685015, 8.57771, 8.4837, 8.450464, 8.453313, 8.417229, 8.381144, 8.34316, 8.321319, 8.305176, 8.293781, 8.270991, 8.233007, 8.138047, 8.052583, 7.94148, 7.89495, 7.865512, 7.838924, 7.856016, 7.874059, 7.87026, 7.900648, 7.98991, 8.084869, 8.219712, 8.289033, 8.36595, 8.477053, 8.535928, 8.670771, 8.817958, 8.985087, 9.117081, 9.190299, 9.2886, 9.400432, 9.470879, 9.505163, 9.5439, 9.481349, 9.390648, 9.261944, 9.117219, 9.007689, 8.863263, 8.669404, 8.511408, 8.442588, 8.455189, 8.42611, 8.455189, 8.493961, 8.600583, 8.773118, 8.90882, 9.051307, 9.184101, 9.24129, 9.219965, 9.25389, 9.269399, 9.221904, 9.121097, 8.966009, 8.858417, 8.783781, 8.71593, 8.641294, 8.576351, 8.517224, 8.461974, 8.500746, 8.571504, 8.613184, 8.667465, 8.669403, 8.667465, 8.697513, 8.712053, 8.759548, 8.788627, 8.772149, 8.75861, 8.750763, 8.749162, 8.773965, 8.804829, 8.817798, 8.861215, 8.884307, 8.938246, 9.031, 9.225, 9.52, 10.001, 10.661, 11.859, 13.183, 14.253, 15.294, 16.474, 18.017, 19.293, 20.709, 22.302, 23.639, 24.232, 24.412, 24.739, 24.782, 24.694, 24.143, 23.974001, 23.384001, 22.547, 21.805, 21.515, 21.242, 20.978, 21.0, 21.157, 21.371, 21.305, 21.243, 21.033, 20.642, 20.119, 19.765, 19.436691, 19.081623, 18.643532, 18.123602, 17.723154, 17.959952, 17.933368, 17.87884, 17.666163, 17.397163, 17.178472, 16.91754, 16.661631, 16.427561, 16.155008, 15.465211, 14.985795, 14.671322, 14.398, 14.241, 14.134, 14.073, 13.89, 13.794, 13.634], "20": [9.618726, 9.519236, 9.410032, 9.290858, 9.17928, 9.090493, 9.015, 8.921939, 8.818908, 8.729646, 8.654628, 8.574862, 8.489398, 8.42435, 8.358353, 8.294256, 8.252948, 8.179354, 8.138047, 8.104336, 8.080121, 8.080596, 8.08392, 8.070625, 8.066827, 8.063978, 8.068726, 8.080596, 8.091991, 8.115731, 8.157988, 8.195972, 8.272415, 8.344109, 8.442867, 8.553496, 8.637584, 8.754156, 8.844732, 8.918415, 8.991108, 9.039914, 9.07606, 9.104303, 9.123516, 9.11715, 9.098994, 9.075932, 9.034918, 8.991144, 8.973876, 8.999544, 8.953729, 8.922918, 8.877952, 8.858901, 8.890404, 8.886042, 8.860355, 8.847754, 8.841939, 8.837577, 8.84, 8.862294, 8.857932, 8.86084, 8.869564, 8.883618, 8.917544, 8.950015, 8.941292, 8.898158, 8.885557, 8.865686, 8.861325, 8.8463, 8.789596, 8.762941, 8.726592, 8.691697, 8.669403, 8.644202, 8.638386, 8.6253, 8.636447, 8.665057, 8.681974, 8.708314, 8.721684, 8.736147, 8.757656, 8.786634, 8.821928, 8.863436, 8.901575, 8.991805, 9.135382, 9.375081, 9.717482, 10.331915, 11.000399, 11.557108, 12.089154, 12.706123, 13.524, 14.259, 15.1145, 16.1515, 17.15, 18.0455, 18.7975, 19.496, 20.038, 20.584, 21.08, 21.6335, 22.0465, 22.4245, 22.722, 22.8735, 22.827, 22.8585, 22.891, 22.9255, 22.757, 22.6395, 22.3135, 21.79, 21.2235, 20.817, 20.5035, 20.207346, 20.040811, 19.900266, 19.747301, 19.514077, 19.601476, 19.483184, 19.26042, 18.892581, 18.581081, 18.307581, 17.999581, 17.652581, 17.275581, 16.939081, 16.712581, 16.459581, 16.275081, 16.032081, 15.819081, 15.656236, 15.49527, 15.275815, 15.110781, 14.894504], "30": [9.679078, 9.634523, 9.576072, 9.537519, 9.501489, 9.469569, 9.423153, 9.387127, 9.33564, 9.272468, 9.186257, 9.114549, 9.037948, 8.950902, 8.863856, 8.773011, 8.694194, 8.59512, 8.510922, 8.441601, 8.382726, 8.335247, 8.284285, 8.239654, 8.205785, 8.192807, 8.196922, 8.192807, 8.188375, 8.191541, 8.212432, 8.232373, 8.279537, 8.319736, 8.372914, 8.415013, 8.442584, 8.483264, 8.528138, 8.567447, 8.607047, 8.645281, 8.675393, 8.692956, 8.715893, 8.741403, 8.760952, 8.790525, 8.786289, 8.782746, 8.808268, 8.845005, 8.85941, 8.887932, 8.913664, 8.944961, 8.990369, 9.020228, 9.040381, 9.055463, 9.063014, 9.073018, 9.053783, 9.038412, 8.992603, 8.9463, 8.915605, 8.876833, 8.83483, 8.803813, 8.775057, 8.750501, 8.732408, 8.728854, 8.73887, 8.764395, 8.784104, 8.811567, 8.83483, 8.855832, 8.860032, 8.836123, 8.843554, 8.84, 8.831599, 8.81707, 8.776652, 8.758348, 8.742383, 8.729408, 8.718868, 8.716539, 8.72036, 8.729615, 8.767965, 8.851705, 8.961316, 9.139209, 9.368123, 9.777098, 10.23277, 10.608756, 10.979285, 11.400291, 11.94005, 12.425537, 12.993254, 13.684054, 14.357988, 14.965276, 15.470933, 15.951072, 16.320103, 16.702082, 17.063667, 17.497334, 17.871, 18.283334, 18.701667, 19.202, 19.612334, 19.99, 20.358667, 20.775, 21.177, 21.524, 21.778667, 21.960667, 22.028667, 21.955334, 21.806334, 21.717897, 21.621208, 21.498177, 21.212534, 21.000718, 20.862318, 20.504456, 20.108614, 19.766721, 19.468054, 19.197721, 18.999721, 18.820721, 18.640721, 18.394388, 18.222721, 17.984054, 17.730721, 17.394388, 17.134388, 16.916388, 16.690721, 16.398388, 16.115054, 15.837388], "50": [9.587837, 9.56205, 9.530387, 9.521833, 9.503622, 9.48712, 9.474037, 9.45299, 9.427966, 9.407479, 9.387747, 9.376906, 9.348075, 9.309784, 9.286627, 9.249808, 9.20638, 9.147589, 9.111177, 9.079691, 9.039496, 9.012952, 8.979211, 8.950762, 8.927624, 8.907333, 8.881382, 8.864515, 8.838181, 8.809773, 8.77495, 8.747118, 8.731735, 8.708185, 8.69546, 8.685205, 8.67155, 8.658734, 8.644446, 8.632327, 8.626079, 8.617113, 8.600995, 8.585514, 8.572877, 8.562544, 8.557751, 8.546057, 8.526992, 8.511382, 8.517009, 8.539242, 8.549214, 8.561009, 8.574929, 8.592568, 8.621712, 8.644375, 8.661025, 8.67957, 8.701003, 8.7222, 8.741236, 8.760691, 8.772709, 8.789178, 8.804397, 8.827762, 8.838791, 8.849654, 8.861477, 8.866266, 8.869869, 8.879034, 8.892728, 8.905497, 8.91006, 8.917313, 8.914865, 8.909957, 8.905569, 8.901491, 8.887624, 8.873167, 8.850141, 8.833803, 8.822153, 8.809425, 8.789572, 8.776746, 8.768096, 8.764954, 8.768216, 8.782687, 8.803952, 8.855359, 8.924615, 9.036973, 9.187891, 9.446265, 9.716179, 9.924517, 10.141794, 10.386449, 10.70856, 10.993842, 11.311791, 11.715609, 12.10543, 12.455845, 12.750321, 13.028324, 13.247416, 13.471369, 13.692779, 13.964423, 14.19539, 14.453326, 14.709674, 15.015659, 15.270462, 15.508654, 15.743971, 16.010375, 16.26683, 16.511122, 16.721353, 16.926433, 17.104193, 17.305966, 17.48396, 17.653581, 17.808386, 17.981356, 18.13712, 18.304031, 18.563191, 18.763274, 18.925168, 19.078233, 19.199833, 19.317033, 19.415033, 19.526033, 19.616433, 19.690033, 19.752233, 19.760233, 19.727233, 19.586033, 19.411433, 19.293233, 19.170833, 19.009233, 18.771833, 18.558233], "200": [8.390457, 8.398064, 8.406338, 8.414783, 8.42263, 8.429897, 8.437787, 8.443124, 8.448368, 8.452585, 8.457115, 8.461809, 8.467819, 8.475812, 8.482904, 8.486247, 8.492566, 8.495278, 8.501812, 8.507442, 8.514626, 8.522922, 8.529743, 8.535393, 8.543409, 8.551444, 8.560909, 8.570088, 8.579218, 8.588694, 8.599224, 8.61025, 8.623624, 8.636856, 8.650169, 8.661549, 8.673188, 8.685983, 8.697914, 8.709514, 8.719988, 8.729874, 8.738769, 8.746768, 8.754624, 8.759933, 8.766748, 8.772461, 8.775771, 8.779424, 8.788321, 8.801867, 8.811498, 8.822861, 8.833915, 8.845207, 8.860555, 8.875057, 8.887216, 8.898907, 8.912108, 8.924448, 8.936288, 8.948893, 8.959948, 8.970534, 8.981763, 8.992097, 9.002667, 9.011245, 9.016614, 9.021279, 9.024151, 9.030685, 9.039485, 9.050253, 9.061702, 9.073725, 9.082575, 9.091988, 9.102028, 9.112461, 9.124197, 9.13536, 9.147226, 9.159198, 9.171112, 9.183631, 9.19443, 9.205771, 9.21853, 9.231607, 9.244309, 9.258358, 9.27311, 9.290712, 9.30668, 9.330187, 9.346441, 9.391746, 9.450069, 9.502922, 9.554563, 9.608018, 9.688372, 9.763716, 9.851667, 9.956339, 10.043466, 10.118941, 10.170788, 10.209417, 10.248442, 10.29177, 10.329098, 10.377392, 10.419894, 10.466765, 10.516366, 10.581128, 10.631631, 10.680534, 10.731166, 10.792898, 10.856166, 10.920044, 10.975726, 11.028142, 11.072675, 11.125391, 11.170121, 11.211317, 11.250868, 11.290223, 11.325601, 11.366475, 11.42704, 11.472637, 11.504741, 11.539724, 11.56788, 11.596863, 11.624031, 11.654897, 11.676631, 11.700233, 11.728959, 11.740646, 11.761996, 11.783313, 11.808114, 11.82976, 11.848057, 11.869631, 11.889736, 11.907941]}, "ema": {"5": [null, null, null, null, 8.2976, 8.333, 8.4105, 8.3956, 8.3826, 8.3391, 8.2942, 8.2295, 8.1642, 8.146, 8.0769, 7.8694, 7.8165, 7.6293, 7.7166, 7.7969, 7.8442, 7.9864, 8.0623, 8.0654, 8.1244, 8.1986, 8.3525, 8.4361, 8.4855, 8.566, 8.7272, 8.7714, 9.0351, 9.2045, 9.4409, 9.5163, 9.475, 9.5121, 9.5756, 9.5275, 9.4825, 9.404, 9.2483, 9.0444, 8.9052, 8.6767, 8.5502, 8.4141, 8.1975, 8.0821, 8.2895, 8.6507, 8.6492, 8.7419, 8.8327, 8.9838, 9.33, 9.3864, 9.3206, 9.2735, 9.2744, 9.2362, 9.1526, 9.1292, 8.9326, 8.7144, 8.6335, 8.5634, 8.5231, 8.5157, 8.5204, 8.5171, 8.4761, 8.494, 8.6384, 8.7541, 8.7989, 8.8546, 8.7237, 8.6429, 8.7054, 8.6889, 8.7489, 8.7728, 8.7694, 8.7962, 8.8008, 8.8506, 8.8037, 8.7991, 8.8528, 8.9318, 8.9879, 9.1119, 9.3046, 9.7997, 10.4532, 11.5554, 12.807, 15.4613, 17.7075, 18.4017, 18.7711, 19.5674, 21.4183, 22.1289, 23.3926, 25.4917, 26.5545, 26.603, 25.7353, 24.8435, 23.209, 22.2327, 21.3585, 21.5256, 21.0238, 21.1225, 21.1683, 22.0456, 21.787, 21.3314, 20.9409, 21.2439, 21.4126, 21.3418, 20.6945, 20.203, 19.252, 19.0247, 18.5931, 18.1077, 17.6082, 17.5619, 17.2248, 17.215, 18.7327, 18.8065, 18.1392, 17.5739, 16.7293, 16.1362, 15.4241, 15.2527, 14.9052, 14.7601, 14.7967, 14.5845, 14.2763, 14.0876, 13.8817, 13.8811, 13.7174, 13.5049, 13.42, 13.2366], "10": [null, null, null, null, null, null, null, null, null, 8.3432, 8.318, 8.2784, 8.2339, 8.2113, 8.1617, 8.0331, 7.9745, 7.8436, 7.8523, 7.8714, 7.8837, 7.9541, 8.0013, 8.0141, 8.0556, 8.1086, 8.2089, 8.2806, 8.3359, 8.4069, 8.5238, 8.5849, 8.7626, 8.9046, 9.0881, 9.1933, 9.2295, 9.2944, 9.3686, 9.38, 9.3823, 9.3577, 9.2812, 9.164, 9.0663, 8.9124, 8.8005, 8.6808, 8.5141, 8.3936, 8.4501, 8.6179, 8.6231, 8.6784, 8.7395, 8.8388, 9.054, 9.135, 9.1448, 9.151, 9.1738, 9.1713, 9.1375, 9.1274, 9.0205, 8.8855, 8.8103, 8.7399, 8.6858, 8.6522, 8.6299, 8.6082, 8.5693, 8.5621, 8.6285, 8.6934, 8.7289, 8.772, 8.7156, 8.673, 8.7016, 8.6933, 8.7253, 8.7426, 8.7462, 8.7651, 8.7732, 8.8054, 8.788, 8.7884, 8.8196, 8.8688, 8.9108, 8.9925, 9.1193, 9.4231, 9.848, 10.5592, 11.423, 13.1225, 14.7729, 15.6851, 16.3806, 17.2495, 18.6805, 19.5659, 20.7212, 22.3519, 23.5024, 24.0838, 24.0686, 23.8852, 23.1679, 22.6428, 22.0914, 22.0493, 21.6804, 21.6148, 21.5503, 21.9594, 21.834, 21.5769, 21.3193, 21.4158, 21.4766, 21.4263, 21.0579, 20.7237, 20.1103, 19.8302, 19.4484, 19.0281, 18.5883, 18.3848, 18.0514, 17.8958, 18.5998, 18.6642, 18.3261, 17.9838, 17.4486, 16.9943, 16.4499, 16.1699, 15.8135, 15.5693, 15.4421, 15.209, 14.9274, 14.706, 14.4813, 14.372, 14.1934, 13.991, 13.8563, 13.6769], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1043, 8.0885, 8.1059, 8.1162, 8.1119, 8.1244, 8.1456, 8.1946, 8.2335, 8.2669, 8.3107, 8.3811, 8.4267, 8.5349, 8.6309, 8.7531, 8.8401, 8.8927, 8.9588, 9.0296, 9.0679, 9.0988, 9.1129, 9.0962, 9.0524, 9.0118, 8.9364, 8.8755, 8.8057, 8.7065, 8.625, 8.6326, 8.7031, 8.6977, 8.7195, 8.7476, 8.7989, 8.9154, 8.971, 8.9918, 9.0096, 9.035, 9.0469, 9.041, 9.045, 8.9968, 8.9284, 8.8849, 8.8409, 8.803, 8.7742, 8.7509, 8.728, 8.6962, 8.6804, 8.7039, 8.7307, 8.7457, 8.7667, 8.7377, 8.7133, 8.7244, 8.7179, 8.7323, 8.7407, 8.7428, 8.753, 8.7584, 8.7767, 8.7703, 8.7722, 8.7901, 8.8186, 8.8454, 8.8944, 8.9702, 9.1435, 9.3927, 9.8086, 10.3326, 11.3266, 12.3622, 13.0696, 13.683, 14.3951, 15.4165, 16.1911, 17.1177, 18.315, 19.3022, 20.0067, 20.387, 20.6416, 20.5748, 20.5467, 20.4575, 20.5911, 20.5367, 20.6113, 20.6731, 20.9709, 20.9994, 20.9442, 20.8695, 20.9629, 21.0378, 21.0533, 20.8958, 20.7362, 20.4137, 20.2381, 19.9993, 19.7267, 19.4298, 19.243, 18.9866, 18.816, 19.0972, 19.0836, 18.8665, 18.6357, 18.2933, 17.9749, 17.5963, 17.3405, 17.0423, 16.7974, 16.6138, 16.3801, 16.121, 15.8914, 15.6608, 15.4912, 15.2911, 15.0805, 14.9062, 14.7123], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1915, 8.2469, 8.2864, 8.3687, 8.4445, 8.5393, 8.6121, 8.6624, 8.722, 8.7853, 8.827, 8.8634, 8.8882, 8.8913, 8.8749, 8.8589, 8.8176, 8.7841, 8.7427, 8.6795, 8.6261, 8.6311, 8.679, 8.6769, 8.693, 8.7138, 8.7507, 8.8327, 8.8757, 8.8959, 8.9142, 8.9376, 8.9519, 8.9541, 8.9623, 8.9351, 8.8927, 8.8655, 8.837, 8.8115, 8.7915, 8.7746, 8.7575, 8.7341, 8.7209, 8.7342, 8.7504, 8.7593, 8.7727, 8.7526, 8.7351, 8.7413, 8.7358, 8.7444, 8.7493, 8.7501, 8.7566, 8.76, 8.7723, 8.7683, 8.7697, 8.7819, 8.8018, 8.8211, 8.8558, 8.9096, 9.031, 9.207, 9.5008, 9.8756, 10.5784, 11.3282, 11.8741, 12.3668, 12.9341, 13.7203, 14.3544, 15.1006, 16.0418, 16.8572, 17.4922, 17.9121, 18.2442, 18.3536, 18.4779, 18.5509, 18.7644, 18.8454, 19.0051, 19.1506, 19.4505, 19.5679, 19.6229, 19.6575, 19.799, 19.9249, 20.0071, 19.968, 19.9197, 19.7539, 19.6775, 19.5519, 19.3961, 19.2163, 19.1036, 18.9389, 18.8264, 19.0162, 19.0122, 18.8698, 18.7132, 18.4762, 18.2487, 17.9746, 17.7769, 17.5468, 17.3483, 17.1884, 16.993, 16.778, 16.58, 16.3794, 16.2181, 16.0357, 15.845, 15.6776, 15.4964], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5114, 8.519, 8.5525, 8.5561, 8.5707, 8.5881, 8.6155, 8.6706, 8.7031, 8.7222, 8.7401, 8.7611, 8.7768, 8.7849, 8.7966, 8.7865, 8.7666, 8.755, 8.742, 8.7303, 8.7213, 8.7137, 8.7058, 8.6936, 8.6871, 8.6965, 8.7079, 8.715, 8.7248, 8.7145, 8.7054, 8.7103, 8.7081, 8.7144, 8.7186, 8.7203, 8.7254, 8.7287, 8.7374, 8.7363, 8.7384, 8.7471, 8.7606, 8.7739, 8.7969, 8.8319, 8.9087, 9.0205, 9.2064, 9.4457, 9.8898, 10.3726, 10.7419, 11.0857, 11.4808, 12.0157, 12.468, 12.9955, 13.6502, 14.2396, 14.7282, 15.0918, 15.4043, 15.5822, 15.7664, 15.9171, 16.1502, 16.302, 16.4987, 16.6855, 16.9645, 17.1333, 17.2622, 17.3758, 17.5513, 17.7159, 17.8526, 17.9133, 17.9645, 17.9404, 17.9651, 17.9559, 17.9238, 17.8722, 17.8564, 17.8052, 17.7813, 17.9376, 17.9775, 17.9315, 17.8731, 17.762, 17.6518, 17.5086, 17.4067, 17.2813, 17.171, 17.0808, 16.9663, 16.8366, 16.714, 16.5868, 16.4806, 16.3594, 16.2308, 16.1139, 15.9867], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [8.585623, 8.470406, 8.335563, 8.302643, 8.288716, 8.324168, 8.414696, 8.418495, 8.404568, 8.354556, 8.293148, 8.210216, 8.136148, 8.109559, 8.042454, 7.834809, 7.762639, 7.56449, 7.630329, 7.732886, 7.827845, 8.001305, 8.118422, 8.124119, 8.174765, 8.241236, 8.384942, 8.4837, 8.550172, 8.629938, 8.785039, 8.829986, 9.095873, 9.29149, 9.546616, 9.64031, 9.601388, 9.591569, 9.618927, 9.545203, 9.490722, 9.406071, 9.22772, 8.992503, 8.825137, 8.575704, 8.43031, 8.296547, 8.089763, 7.970216, 8.186693, 8.593798, 8.686851, 8.84, 8.944684, 9.062292, 9.386684, 9.493307, 9.439672, 9.36536, 9.312371, 9.221257, 9.129497, 9.104295, 8.905266, 8.661649, 8.54921, 8.466497, 8.427725, 8.450988, 8.486529, 8.498807, 8.469728, 8.487821, 8.63257, 8.768272, 8.841292, 8.914959, 8.782488, 8.661003, 8.685558, 8.662295, 8.725623, 8.779258, 8.789597, 8.810377, 8.816512, 8.859035, 8.816164, 8.807333, 8.853333, 8.935333, 9.002, 9.145333, 9.355333, 9.872, 10.59, 11.796667, 13.209333, 16.045333, 18.619334, 19.629334, 20.010667, 20.558667, 22.036667, 22.701333, 24.066, 26.278667, 27.476, 27.512, 26.542667, 25.23, 23.068, 21.669334, 20.607334, 20.768001, 20.458001, 20.784, 20.998, 21.993333, 21.866, 21.494666, 21.01, 21.166, 21.249333, 21.286, 20.727334, 20.176667, 19.065333, 18.660667, 18.188, 17.748969, 17.284948, 17.281564, 16.964108, 16.996217, 18.588106, 18.933319, 18.405729, 17.801932, 16.737557, 15.786885, 14.974078, 14.794882, 14.508667, 14.458, 14.578667, 14.468, 14.18, 13.992, 13.757333, 13.726, 13.597333, 13.416667, 13.331333, 13.15], "10": [8.765299, 8.633219, 8.506491, 8.443299, 8.396164, 8.381661, 8.402553, 8.386669, 8.375619, 8.352138, 8.32693, 8.286702, 8.237323, 8.203828, 8.143399, 8.001823, 7.924128, 7.779099, 7.769948, 7.781344, 7.794638, 7.873195, 7.938286, 7.974198, 8.041878, 8.123026, 8.24492, 8.339189, 8.405488, 8.485081, 8.609392, 8.678972, 8.865611, 9.02428, 9.223523, 9.347488, 9.397564, 9.469575, 9.544862, 9.550469, 9.536219, 9.489299, 9.378941, 9.225322, 9.086433, 8.896924, 8.747829, 8.59045, 8.390598, 8.241855, 8.276926, 8.446112, 8.480831, 8.571945, 8.673633, 8.817618, 9.076156, 9.208157, 9.259089, 9.282353, 9.299095, 9.284291, 9.241642, 9.210448, 9.077742, 8.906089, 8.78801, 8.689318, 8.613713, 8.562252, 8.528415, 8.504623, 8.47149, 8.473781, 8.558375, 8.646493, 8.704122, 8.768272, 8.73091, 8.69672, 8.726328, 8.718749, 8.7473, 8.758403, 8.753644, 8.767799, 8.777143, 8.813368, 8.806247, 8.809163, 8.837376, 8.886867, 8.930282, 9.016772, 9.153455, 9.473273, 9.934182, 10.705091, 11.670364, 13.508364, 15.388546, 16.589819, 17.545637, 18.612182, 20.184182, 21.190182, 22.395091, 24.028, 25.187637, 25.744182, 25.702, 25.456182, 24.583637, 23.765091, 22.840728, 22.425637, 21.706728, 21.331455, 21.097455, 21.460182, 21.415636, 21.266182, 21.117455, 21.272, 21.379818, 21.348727, 21.002364, 20.634545, 19.964909, 19.588182, 19.153818, 18.675983, 18.161915, 17.868728, 17.488213, 17.319472, 18.054894, 18.23566, 18.030451, 17.76943, 17.291946, 16.847007, 16.269103, 15.904096, 15.458345, 15.102425, 14.868787, 14.631476, 14.390422, 14.215636, 14.046909, 13.981273, 13.846, 13.665455, 13.549091, 13.381091], "20": [9.237253, 9.107993, 8.977355, 8.875205, 8.782597, 8.708755, 8.658743, 8.596928, 8.543073, 8.489081, 8.439069, 8.386254, 8.334704, 8.298529, 8.25227, 8.166173, 8.110599, 8.015549, 7.988101, 7.970918, 7.955136, 7.973314, 7.986021, 7.984845, 8.001214, 8.027894, 8.084688, 8.135605, 8.183582, 8.24404, 8.332985, 8.399819, 8.529959, 8.65101, 8.800504, 8.917078, 8.996983, 9.087343, 9.177678, 9.233539, 9.27869, 9.303071, 9.293263, 9.251395, 9.205914, 9.119831, 9.04174, 8.950608, 8.82567, 8.712946, 8.685627, 8.72365, 8.689992, 8.687469, 8.696189, 8.735039, 8.845862, 8.903835, 8.932683, 8.963055, 9.003858, 9.034137, 9.048214, 9.071293, 9.040552, 8.985302, 8.948238, 8.905728, 8.863725, 8.82403, 8.784011, 8.742978, 8.694974, 8.661095, 8.666957, 8.678773, 8.682789, 8.69959, 8.670927, 8.647571, 8.660772, 8.65948, 8.680896, 8.698252, 8.711314, 8.731652, 8.745457, 8.770983, 8.771143, 8.77765, 8.798969, 8.830621, 8.860465, 8.91171, 8.990431, 9.170281, 9.433918, 9.874358, 10.439589, 11.492209, 12.622503, 13.459608, 14.217026, 15.080917, 16.263191, 17.218048, 18.328619, 19.716762, 20.909953, 21.819476, 22.386572, 22.792524, 22.83481, 22.857857, 22.765096, 22.839381, 22.685715, 22.616524, 22.505619, 22.608286, 22.455572, 22.226334, 21.969333, 21.870191, 21.758238, 21.609953, 21.301429, 21.00681, 20.583952, 20.331238, 20.037238, 19.71661, 19.373941, 19.129015, 18.810009, 18.566983, 18.78164, 18.719991, 18.464899, 18.196595, 17.829682, 17.483865, 17.073619, 16.779373, 16.451509, 16.18431, 15.987255, 15.744152, 15.477525, 15.233232, 14.989224, 14.80455, 14.588718, 14.358692, 14.165757, 13.952349], "30": [9.48424, 9.392783, 9.296848, 9.216938, 9.13829, 9.06748, 9.009144, 8.940938, 8.874443, 8.80453, 8.73563, 8.665553, 8.595814, 8.535918, 8.47061, 8.379673, 8.311139, 8.218283, 8.172865, 8.137169, 8.104719, 8.09751, 8.089689, 8.075966, 8.076149, 8.085257, 8.11542, 8.141641, 8.166902, 8.201639, 8.257002, 8.298764, 8.384574, 8.466117, 8.56896, 8.652443, 8.715506, 8.789298, 8.86797, 8.926237, 8.979466, 9.02076, 9.039576, 9.037063, 9.032792, 9.000777, 8.972118, 8.932192, 8.86597, 8.805649, 8.800588, 8.83703, 8.8242, 8.828576, 8.83674, 8.860753, 8.930275, 8.963098, 8.973983, 8.982942, 8.997182, 9.003431, 8.997778, 8.999619, 8.967433, 8.921317, 8.890695, 8.858927, 8.830912, 8.809358, 8.791681, 8.774609, 8.751617, 8.738547, 8.751346, 8.76725, 8.775255, 8.786991, 8.764436, 8.741632, 8.739985, 8.726811, 8.728937, 8.727457, 8.722454, 8.723641, 8.723185, 8.734369, 8.73125, 8.734322, 8.749199, 8.773143, 8.797882, 8.839149, 8.90111, 9.031563, 9.219195, 9.528788, 9.926903, 10.662508, 11.463986, 12.080582, 12.654855, 13.311676, 14.196818, 14.945847, 15.816458, 16.893667, 17.861148, 18.657407, 19.240292, 19.729909, 19.987259, 20.242737, 20.430344, 20.739785, 20.902538, 21.125054, 21.317097, 21.646022, 21.779441, 21.831549, 21.842516, 21.938731, 22.001635, 22.003118, 21.866086, 21.701011, 21.403548, 21.180409, 20.907807, 20.606553, 20.276968, 20.009089, 19.689897, 19.430735, 19.480236, 19.357129, 19.118436, 18.88196, 18.57701, 18.285523, 17.950186, 17.686333, 17.388867, 17.119788, 16.892408, 16.630297, 16.351326, 16.091925, 15.838738, 15.628778, 15.401269, 15.168319, 14.965197, 14.755839], "50": [9.585613, 9.5336, 9.478129, 9.431347, 9.384157, 9.341032, 9.304884, 9.26143, 9.218429, 9.172312, 9.125137, 9.07464, 9.021961, 8.973392, 8.919621, 8.847767, 8.78741, 8.710883, 8.661611, 8.616373, 8.571626, 8.541488, 8.510157, 8.474564, 8.446789, 8.424018, 8.414331, 8.403428, 8.392441, 8.388073, 8.397481, 8.400806, 8.432779, 8.464611, 8.51189, 8.549986, 8.577723, 8.613598, 8.654537, 8.685393, 8.715203, 8.739557, 8.752099, 8.753489, 8.755107, 8.741255, 8.730849, 8.714549, 8.683883, 8.657386, 8.664951, 8.698524, 8.702716, 8.71754, 8.735323, 8.763204, 8.819281, 8.853689, 8.875045, 8.895368, 8.918765, 8.936759, 8.947081, 8.960457, 8.951783, 8.932375, 8.919924, 8.904975, 8.88987, 8.876614, 8.864071, 8.850305, 8.83179, 8.818454, 8.820345, 8.823979, 8.823311, 8.825505, 8.807648, 8.790648, 8.787525, 8.777731, 8.77646, 8.773832, 8.769491, 8.769485, 8.768552, 8.773565, 8.769666, 8.769683, 8.776869, 8.789493, 8.802632, 8.825839, 8.86142, 8.939305, 9.053212, 9.242835, 9.488836, 9.943036, 10.443183, 10.838235, 11.214136, 11.646223, 12.224009, 12.727595, 13.312934, 14.033648, 14.698919, 15.271255, 15.723967, 16.128268, 16.399314, 16.675102, 16.915832, 17.236116, 17.473589, 17.752986, 18.019914, 18.376397, 18.621666, 18.823608, 19.006014, 19.245466, 19.47055, 19.664007, 19.777297, 19.875283, 19.891893, 19.949376, 19.966005, 19.952395, 19.911443, 19.898138, 19.842033, 19.805108, 19.940949, 19.956281, 19.879475, 19.782144, 19.623782, 19.457122, 19.248611, 19.071943, 18.863471, 18.66165, 18.472629, 18.253326, 18.014101, 17.778131, 17.538287, 17.321368, 17.089869, 16.851013, 16.62516, 16.393716], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.8348, -1.7121, -1.5969, -1.5768, -1.7455, -2.0814, -2.514, -2.9037, -3.1888, -3.468, -3.5096, -3.7472, -3.8035, -3.9748, -3.9817, -3.7776, -3.5825, -3.0235, -2.6629, -2.3923, -2.1108, -1.7089, -1.0546, -0.5686, -0.2122, -0.0155, 0.1892, 0.4829, 1.1133, 1.565, 1.9541, 2.2186, 1.9693, 1.9655, 1.8539, 1.8115, 1.948, 1.9098, 1.7267, 1.465, 1.2646, 1.1118, 0.9862, 1.1224, 0.8077, 0.473, 0.5401, 0.6198, 0.8322, 1.1976, 1.1966, 1.1301, 1.4782, 1.4885, 1.4216, 1.2354, 0.808, 0.5852, 0.1482, -0.1883, -0.7769, -1.3966, -1.5262, -1.7877, -1.7545, -1.5927, -1.5764, -1.4232, -1.1593, -0.8514, -0.4124, 0.1588, 0.592, 0.9476, 1.0981, 1.0433, 0.8644, 0.2787, 0.0987, -0.1788, -0.3209, -0.2156, -0.7565, -0.9237, -1.0102, -0.9942, -0.6584, -0.4774, -0.2519, 0.0024, 0.5631, 1.5507, 2.7631, 4.692, 6.8449, 10.4544, 14.1883, 16.0796, 17.1983, 16.602, 16.6844, 17.1253, 18.3434, 20.0325, 20.2507, 20.4397, 19.069, 16.5669, 13.6657, 11.6056, 10.295, 9.6938, 9.503, 9.4674, 9.5993, 9.7424, 9.7439, 9.3345, 8.8602, 8.1919, 7.978, 7.6738, 6.9749, 5.7072, 4.0217, 2.004, 0.127, -1.1055, -1.8497, -2.0822, -2.7231, -3.3022, -3.5099, -4.6224, -5.2041, -5.876, -6.6832, -6.3729, -5.5145, -4.7858, -4.2497, -4.1845, -4.0895, -4.4455, -4.8818, -5.4364, -5.9724, -5.9367, -5.8655, -5.726, -5.9491, -6.3784], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.96, 25.24, 34.79, 27.95, 44.38, 45.77, 45.42, 52.29, 51.1, 48.16, 51.75, 53.85, 59.55, 58.14, 57.66, 60.35, 65.67, 60.52, 69.92, 69.44, 73.3, 67.21, 61.13, 63.63, 65.08, 59.14, 58.33, 55.24, 49.25, 44.24, 44.09, 38.03, 39.73, 37.52, 32.73, 34.8, 50.74, 59.17, 49.3, 52.59, 53.6, 56.68, 63.73, 56.67, 52.93, 52.82, 53.92, 52.34, 49.98, 51.29, 44.28, 41.34, 44.29, 43.7, 44.02, 45.03, 45.57, 45.25, 43.32, 46.2, 53.64, 54.63, 52.62, 54.07, 44.49, 44.89, 51.72, 48.48, 52.4, 51.44, 50.26, 52.05, 51.14, 54.15, 48.62, 50.44, 54.15, 56.81, 57.02, 62.1, 67.37, 78.24, 83.47, 89.22, 91.65, 95.49, 96.01, 79.44, 77.76, 80.39, 84.98, 77.26, 80.18, 83.77, 79.61, 72.08, 63.28, 60.51, 52.32, 53.07, 51.36, 56.42, 51.69, 54.59, 54.42, 59.87, 53.07, 50.97, 50.32, 54.41, 54.13, 52.51, 47.48, 47.0, 42.18, 46.07, 43.88, 42.35, 40.99, 44.15, 41.59, 44.04, 57.65, 49.65, 44.56, 43.75, 40.65, 40.46, 38.34, 41.5, 39.81, 40.77, 42.31, 40.31, 38.92, 39.15, 38.41, 40.47, 38.8, 37.74, 38.73, 37.3], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.024, 0.0226, 0.0544, 0.0771, 0.1054, 0.1521, 0.1719, 0.2414, 0.2916, 0.3572, 0.3847, 0.3802, 0.3876, 0.3984, 0.3806, 0.3592, 0.3267, 0.2729, 0.2036, 0.1462, 0.0672, 0.0106, -0.0462, -0.1203, -0.17, -0.139, -0.0598, -0.0551, -0.0283, 0.0, 0.0437, 0.1363, 0.1656, 0.1618, 0.1563, 0.1579, 0.1481, 0.1248, 0.1129, 0.0589, -0.0049, -0.0394, -0.0698, -0.0913, -0.1025, -0.1077, -0.1121, -0.1236, -0.1204, -0.0848, -0.0513, -0.0322, -0.0107, -0.0339, -0.0501, -0.0345, -0.0357, -0.0193, -0.0101, -0.0074, 0.0018, 0.0059, 0.02, 0.0118, 0.0116, 0.0249, 0.0453, 0.0617, 0.0946, 0.1455, 0.2715, 0.4446, 0.7346, 1.0771, 1.7688, 2.4045, 2.683, 2.8483, 3.077, 3.5369, 3.7317, 4.0309, 4.5201, 4.7713, 4.7558, 4.474, 4.1273, 3.5598, 3.1016, 2.654, 2.4524, 2.1198, 1.9387, 1.77, 1.8203, 1.6371, 1.4071, 1.1901, 1.1414, 1.0822, 0.9796, 0.7445, 0.5375, 0.2199, 0.066, -0.1223, -0.3159, -0.5059, -0.5806, -0.7056, -0.7442, -0.4011, -0.3522, -0.4813, -0.6059, -0.8085, -0.9652, -1.1528, -1.214, -1.304, -1.3388, -1.319, -1.345, -1.39, -1.4054, -1.4206, -1.3837, -1.378, -1.3826, -1.3569, -1.3516], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1214, 0.1686, 0.2118, 0.2455, 0.2739, 0.2988, 0.3152, 0.324, 0.3245, 0.3142, 0.2921, 0.2629, 0.2238, 0.1811, 0.1357, 0.0845, 0.0336, -0.0009, -0.0127, -0.0212, -0.0226, -0.0181, -0.0057, 0.0227, 0.0513, 0.0734, 0.09, 0.1035, 0.1125, 0.1149, 0.1145, 0.1034, 0.0817, 0.0575, 0.032, 0.0074, -0.0146, -0.0332, -0.049, -0.0639, -0.0752, -0.0771, -0.072, -0.064, -0.0533, -0.0495, -0.0496, -0.0466, -0.0444, -0.0394, -0.0335, -0.0283, -0.0223, -0.0166, -0.0093, -0.0051, -0.0018, 0.0036, 0.0119, 0.0219, 0.0364, 0.0582, 0.1009, 0.1696, 0.2826, 0.4415, 0.707, 1.0465, 1.3738, 1.6687, 1.9504, 2.2677, 2.5605, 2.8546, 3.1877, 3.5044, 3.7547, 3.8985, 3.9443, 3.8674, 3.7142, 3.5022, 3.2922, 3.0577, 2.8339, 2.6211, 2.461, 2.2962, 2.1184, 1.9327, 1.7745, 1.636, 1.5047, 1.3527, 1.1896, 0.9957, 0.8098, 0.6233, 0.4355, 0.2472, 0.0817, -0.0758, -0.2095, -0.2478, -0.2687, -0.3112, -0.3701, -0.4578, -0.5593, -0.678, -0.7852, -0.889, -0.9789, -1.0469, -1.1066, -1.1632, -1.2117, -1.2535, -1.2795, -1.2992, -1.3159, -1.3241, -1.3296], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1702, 0.1886, 0.1729, 0.1347, 0.1137, 0.0996, 0.0654, 0.0352, 0.0022, -0.0413, -0.0885, -0.1167, -0.1566, -0.1705, -0.1819, -0.2048, -0.2036, -0.1381, -0.0471, -0.0339, -0.0057, 0.0181, 0.0494, 0.1136, 0.1143, 0.0884, 0.0663, 0.0544, 0.0356, 0.0099, -0.0016, -0.0445, -0.0866, -0.0969, -0.1018, -0.0987, -0.0879, -0.0745, -0.0631, -0.0597, -0.0452, -0.0077, 0.0207, 0.0318, 0.0426, 0.0156, -0.0005, 0.0121, 0.0087, 0.0201, 0.0234, 0.0209, 0.0241, 0.0225, 0.0293, 0.0169, 0.0134, 0.0213, 0.0334, 0.0398, 0.0582, 0.0873, 0.1706, 0.275, 0.452, 0.6356, 1.0618, 1.358, 1.3092, 1.1796, 1.1266, 1.2692, 1.1712, 1.1763, 1.3324, 1.2669, 1.0011, 0.5755, 0.183, -0.3076, -0.6126, -0.8482, -0.8398, -0.9379, -0.8952, -0.8511, -0.6407, -0.6591, -0.7113, -0.7426, -0.6331, -0.5538, -0.5251, -0.6082, -0.6521, -0.7758, -0.7438, -0.7456, -0.7514, -0.7531, -0.6623, -0.6298, -0.5347, -0.1533, -0.0835, -0.1701, -0.2358, -0.3507, -0.4059, -0.4748, -0.4288, -0.415, -0.3599, -0.2721, -0.2384, -0.2268, -0.1937, -0.1671, -0.1042, -0.0788, -0.0667, -0.0328, -0.022], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.71, 22.92, 13.19, 43.68, 16.09, 58.2, 61.9, 62.84, 91.46, 87.8, 78.66, 89.63, 96.34, 87.61, 84.86, 83.94, 90.83, 99.15, 85.83, 85.84, 75.2, 90.64, 79.13, 66.57, 75.44, 77.55, 62.47, 60.36, 52.47, 22.44, 0.65, 4.34, 1.01, 12.13, 4.93, 3.73, 7.85, 44.21, 72.73, 37.13, 47.79, 51.1, 61.4, 85.87, 66.78, 55.48, 55.12, 58.66, 54.42, 48.06, 48.3, 1.53, 0.45, 12.66, 11.26, 12.12, 14.72, 17.96, 20.96, 14.2, 22.84, 48.15, 51.85, 69.81, 77.36, 35.4, 37.17, 69.03, 53.1, 72.57, 68.14, 62.83, 70.82, 67.17, 79.95, 58.04, 65.35, 80.87, 86.39, 63.01, 67.9, 87.7, 89.67, 100.0, 89.39, 98.82, 100.0, 87.73, 70.7, 68.92, 79.18, 97.58, 88.05, 100.0, 90.72, 85.96, 76.16, 61.06, 53.17, 28.76, 14.43, 9.45, 26.19, 8.27, 18.41, 17.94, 37.75, 18.02, 12.18, 10.25, 35.46, 47.37, 38.03, 7.47, 15.97, 3.47, 19.18, 8.37, 1.13, 3.1, 13.21, 3.41, 16.44, 90.42, 44.89, 10.6, 4.66, 0.15, 4.04, 4.04, 15.18, 6.61, 9.8, 14.69, 6.0, 2.15, 2.75, 1.98, 13.46, 2.46, 1.04, 20.93, 6.2], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.61, 26.6, 24.32, 39.32, 45.4, 60.98, 72.07, 80.7, 85.97, 85.36, 88.21, 91.19, 89.6, 85.47, 86.54, 91.31, 91.94, 90.27, 82.29, 83.89, 81.66, 78.78, 73.71, 73.19, 71.82, 66.79, 58.43, 45.09, 25.19, 9.14, 2.0, 5.83, 6.02, 6.93, 5.5, 18.6, 41.6, 51.36, 52.55, 45.34, 53.43, 66.12, 71.35, 69.38, 59.13, 56.42, 56.07, 53.71, 50.26, 32.63, 16.76, 4.88, 8.12, 12.01, 12.7, 14.93, 17.88, 17.71, 19.33, 28.4, 40.95, 56.6, 66.34, 60.86, 49.98, 47.2, 53.1, 64.9, 64.6, 67.85, 67.26, 66.94, 72.65, 68.39, 67.78, 68.09, 77.54, 76.76, 72.43, 72.87, 81.76, 92.46, 93.02, 96.07, 96.07, 95.52, 86.14, 75.78, 72.93, 81.89, 88.27, 95.21, 92.92, 92.23, 84.28, 74.39, 63.46, 47.66, 32.12, 17.55, 16.69, 14.64, 17.62, 14.87, 24.7, 24.57, 22.65, 13.48, 19.3, 31.03, 40.29, 30.96, 20.49, 8.97, 12.87, 10.34, 9.56, 4.2, 5.81, 6.57, 11.02, 36.76, 50.58, 48.64, 20.05, 5.14, 2.95, 2.74, 7.75, 8.61, 10.53, 10.37, 10.16, 7.61, 3.63, 2.29, 6.06, 5.97, 5.65, 8.14, 9.39], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.29, -77.08, -86.81, -56.32, -83.91, -41.8, -38.1, -37.16, -8.54, -12.2, -21.34, -10.37, -3.66, -12.39, -15.14, -16.06, -9.17, -0.85, -14.17, -14.16, -24.8, -9.36, -20.87, -33.43, -24.56, -22.45, -37.53, -39.64, -47.53, -77.56, -99.35, -95.66, -98.99, -87.87, -95.07, -96.27, -92.15, -55.79, -27.27, -62.87, -52.21, -48.9, -38.6, -14.13, -33.22, -44.52, -44.88, -41.34, -45.58, -51.94, -51.7, -98.47, -99.55, -87.34, -88.74, -87.88, -85.28, -82.04, -79.04, -85.8, -77.16, -51.85, -48.15, -30.19, -22.64, -64.6, -62.83, -30.97, -46.9, -27.43, -31.86, -37.17, -29.18, -32.83, -20.05, -41.96, -34.65, -19.13, -13.61, -36.99, -32.1, -12.3, -10.33, -0.0, -10.61, -1.18, -0.0, -12.27, -29.3, -31.08, -20.82, -2.42, -11.95, -0.0, -9.28, -14.04, -23.84, -38.94, -46.83, -71.24, -85.57, -90.55, -73.81, -91.73, -81.59, -82.06, -62.25, -81.98, -87.82, -89.75, -64.54, -52.63, -61.97, -92.53, -84.03, -96.53, -80.82, -91.63, -98.87, -96.9, -86.79, -96.59, -83.56, -9.58, -55.11, -89.4, -95.34, -99.85, -95.96, -95.96, -84.82, -93.39, -90.2, -85.31, -94.0, -97.85, -97.25, -98.02, -86.54, -97.54, -98.96, -79.07, -93.8], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2713, 0.3014, 0.3369, 0.3786, 0.4418, 0.4279, 0.4183, 0.4217, 0.4153, 0.4087, 0.3951, 0.3777, 0.3928, 0.3885, 0.3913, 0.381, 0.3802, 0.3849, 0.4314, 0.4562, 0.4677, 0.4594, 0.4565, 0.4648, 0.4648, 0.4697, 0.4631, 0.4764, 0.4736, 0.4723, 0.4531, 0.4567, 0.4469, 0.4358, 0.4379, 0.4295, 0.4611, 0.4801, 0.569, 0.5651, 0.5496, 0.5402, 0.5819, 0.5902, 0.5909, 0.573, 0.5459, 0.5297, 0.5473, 0.5241, 0.5358, 0.5225, 0.508, 0.496, 0.4682, 0.4506, 0.433, 0.4228, 0.4099, 0.3938, 0.3982, 0.3892, 0.3814, 0.3798, 0.4164, 0.404, 0.4097, 0.3998, 0.3962, 0.3811, 0.3684, 0.354, 0.338, 0.3289, 0.3268, 0.3199, 0.3149, 0.3131, 0.3258, 0.3532, 0.3694, 0.4395, 0.5002, 0.6509, 0.7637, 1.1099, 1.367, 1.6258, 1.6504, 1.7096, 1.9161, 2.0414, 2.1956, 2.4573, 2.5154, 2.6693, 2.7007, 2.6743, 2.7475, 2.6191, 2.5421, 2.5362, 2.5286, 2.5123, 2.4685, 2.4908, 2.6093, 2.5551, 2.4176, 2.3713, 2.3369, 2.2471, 2.2152, 2.1648, 2.1631, 2.1171, 2.0488, 1.959, 1.8853, 1.8267, 1.8233, 1.9108, 2.1058, 2.1626, 2.1694, 2.0898, 2.0414, 1.9235, 1.8775, 1.8527, 1.7854, 1.685, 1.5939, 1.5386, 1.4773, 1.3811, 1.3088, 1.2696, 1.2718, 1.2174, 1.1826, 1.1367], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3866, 0.3883, 0.6501, 0.6022, 0.5008, 0.6416, 0.7302, 0.9686, 0.8952, 0.8582, 0.9136, 1.0286, 0.8703, 1.1019, 0.9988, 1.0384, 0.9016, 0.7744, 0.8254, 0.8356, 0.7078, 0.6724, 0.5925, 0.4341, 0.2599, 0.2297, 0.0236, 0.0948, 0.0569, -0.0371, 0.0568, 0.3956, 0.6435, 0.3802, 0.5017, 0.5583, 0.6888, 0.9639, 0.7532, 0.6415, 0.6452, 0.6919, 0.6431, 0.5645, 0.5976, 0.3593, 0.241, 0.3208, 0.2868, 0.2564, 0.2412, 0.2665, 0.2789, 0.2263, 0.3156, 0.5363, 0.5782, 0.5697, 0.6595, 0.2859, 0.3217, 0.6516, 0.5121, 0.7473, 0.7276, 0.6461, 0.727, 0.6592, 0.8023, 0.4847, 0.5732, 0.7754, 0.9033, 0.8928, 1.1222, 1.233, 1.4136, 1.3442, 1.3627, 1.2795, 1.3762, 1.2146, 0.9768, 0.9034, 0.9283, 1.024, 0.8983, 0.9349, 0.9978, 0.9064, 0.8042, 0.6884, 0.6353, 0.496, 0.4865, 0.4273, 0.5127, 0.3695, 0.4186, 0.3779, 0.578, 0.3696, 0.2938, 0.2664, 0.4075, 0.4123, 0.3752, 0.2456, 0.2305, 0.0143, 0.1557, 0.0644, 0.0317, 0.0279, 0.1801, 0.1074, 0.2169, 0.7575, 0.4361, 0.2085, 0.1802, 0.059, 0.1019, 0.0575, 0.1845, 0.1318, 0.1851, 0.2606, 0.1991, 0.1718, 0.2088, 0.2105, 0.283, 0.2483, 0.239, 0.2812, 0.2616], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1222, 0.1338, 0.2059, 0.2438, 0.1622, 0.2212, 0.1919, 0.1647, 0.1368, 0.1438, 0.1485, 0.2247, 0.1675, 0.1957, 0.1008, 0.1505, 0.1251, 0.0838, 0.1276, 0.0933, 0.0367, 0.0365, -0.0105, -0.0265, -0.0338, -0.0751, -0.0996, -0.1043, -0.0996, -0.1316, -0.1343, -0.1628, -0.1047, -0.2902, -0.2363, -0.3354, -0.2364, -0.153, -0.2554, -0.2957, -0.2356, -0.2015, -0.2242, -0.2738, -0.2014, -0.2227, -0.23, -0.2217, -0.1739, -0.1694, -0.1533, -0.1795, -0.2295, -0.1789, -0.158, -0.0954, -0.1182, -0.2137, -0.1497, -0.0691, -0.095, -0.0944, -0.0873, 0.0142, -0.0462, -0.0602, -0.0281, -0.0382, -0.0534, -0.0818, -0.0838, -0.0653, -0.0365, -0.0517, -0.0856, -0.0903, -0.0188, 0.1482, 0.2244, 0.3335, 0.4289, 0.3954, 0.2693, 0.2646, 0.2877, 0.333, 0.3135, 0.3624, 0.3535, 0.3257, 0.2747, 0.2259, 0.2146, 0.1954, 0.2072, 0.1919, 0.1978, 0.1305, 0.1037, 0.0072, 0.0, -0.0507, 0.0125, -0.0118, -0.0119, -0.0276, -0.0568, -0.1693, -0.195, -0.1903, -0.1316, -0.0972, -0.0983, -0.0527, -0.0525, -0.0923, -0.1725, 0.014, -0.0167, 0.024, -0.1386, -0.0892, -0.0601, -0.0317, -0.0629, -0.1189, -0.0704, -0.0114, -0.0415, -0.0039, -0.0374, 0.009, 0.0692, 0.0421, -0.0029, 0.1113, 0.1954], "obv": [0, -93075838, -241687165, -136718076, -229562620, -127645876, -1400662, -79186587, -145890800, -207232192, -272865000, -341093055, -400304058, -323798073, -397406891, -479521543, -343074010, -470552014, -318971161, -195112341, -337264375, -143728996, -294880213, -394868171, -318992939, -232411488, 86875328, -148362646, -288014741, -209747950, 25542050, -219035912, 182376601, -370868963, -63896635, -218193352, -351327669, -192746834, -71240718, -255734369, -376080754, -492633058, -613708003, -717420667, -793308395, -863716808, -780601097, -847664460, -918319809, -880559855, -745895757, -643003375, -1100494189, -833129192, -603621266, -310106776, 156005902, -124526106, -325664780, -459057886, -299093067, -477711678, -811231519, -638372976, -767728069, -875721228, -774809933, -975386248, -947776786, -853076196, -700314563, -891951464, -1064951591, -918392620, -680685764, -486671520, -677023835, -484691107, -789837068, -612092542, -387375496, -525810208, -367613715, -526991214, -693734645, -582749696, -669484450, -521042928, -648054151, -536360540, -394257990, -152498282, 153009047, 550778490, 901047268, 1406016549, 2026948271, 2979716079, 3905072555, 4720049095, 5733318370, 4747416065, 4152099654, 4447174385, 4813636621, 3986118917, 4756886711, 5585680665, 4926542032, 4337193051, 3895635138, 3485170171, 2894113930, 3251983466, 2976439278, 3342085980, 2999337421, 3523478644, 2918952896, 3772666879, 3259931718, 2993181754, 2823101724, 3045317027, 2638037925, 2299544385, 2093325859, 1883861812, 1715520593, 1843208780, 1646453775, 1472888742, 1318328599, 1462690093, 1097880903, 1599220874, 2577410931, 2471666529, 2406405418, 2142520024, 2085668843, 2049631935, 2010610955, 2126451058, 2047533397, 2089253434, 2125260885, 2081586625, 2066001034, 2081345032, 2048795378, 2200750705, 2019302737, 1948703881, 2012278561, 1971095327], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.04, 35.39, 33.21, 31.9, 31.02, 31.6, 32.55, 33.43, 34.25, 33.54, 32.32, 31.92, 31.06, 29.62, 28.69, 27.12, 25.37, 23.92, 23.44, 23.33, 23.0, 23.62, 24.21, 22.65, 22.26, 23.09, 23.86, 24.65, 25.62, 27.51, 29.27, 30.16, 30.36, 30.58, 30.99, 31.71, 32.11, 31.52, 30.38, 29.13, 27.92, 26.84, 25.54, 24.52, 23.91, 23.07, 22.29, 22.48, 22.92, 23.43, 23.71, 22.38, 21.15, 20.15, 19.22, 18.59, 18.0, 17.54, 17.11, 16.54, 16.6, 16.18, 15.46, 15.35, 15.98, 17.25, 18.97, 20.69, 23.81, 27.2, 31.24, 35.17, 39.28, 43.22, 46.89, 49.17, 51.42, 53.84, 56.09, 58.22, 60.5, 62.61, 63.36, 62.79, 61.31, 58.53, 55.95, 53.21, 51.08, 49.21, 47.47, 46.02, 45.09, 44.48, 43.48, 42.55, 42.09, 41.81, 41.55, 40.15, 38.07, 35.53, 33.17, 31.04, 28.94, 27.41, 25.72, 23.95, 22.97, 23.34, 23.68, 22.52, 21.21, 20.11, 19.29, 19.03, 18.13, 17.29, 16.51, 15.57, 15.05, 14.93, 14.71, 14.73, 14.33, 13.54, 13.0, 12.78, 12.57], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5, 9.61, 7.99, 9.82, 7.82, 7.49, 8.09, 12.12, 12.24, 11.55, 11.09, 15.27, 23.13, 21.71, 20.02, 21.41, 24.38, 24.65, 31.43, 31.76, 28.77, 27.2, 25.41, 23.18, 26.74, 24.57, 23.14, 23.5, 21.95, 20.44, 19.78, 18.22, 17.29, 17.58, 16.25, 15.38, 24.56, 32.58, 36.47, 34.11, 33.31, 34.04, 41.6, 38.09, 35.32, 33.83, 33.35, 34.0, 34.23, 33.19, 30.14, 28.71, 27.41, 26.08, 25.95, 25.03, 25.47, 26.67, 25.55, 24.69, 29.63, 30.47, 29.77, 27.76, 23.52, 22.51, 26.35, 25.07, 25.07, 24.2, 23.81, 23.01, 22.38, 25.26, 23.61, 22.4, 24.75, 28.59, 31.44, 32.18, 29.73, 42.71, 45.13, 60.84, 57.69, 71.49, 71.29, 57.07, 52.2, 52.02, 57.86, 50.43, 45.65, 54.91, 49.81, 43.59, 40.0, 37.51, 33.9, 33.03, 31.6, 33.24, 31.89, 29.83, 29.58, 31.01, 29.81, 28.27, 27.74, 29.88, 29.47, 28.46, 26.8, 25.47, 23.67, 22.46, 21.93, 21.3, 20.55, 21.26, 21.73, 23.2, 28.4, 25.67, 23.77, 22.91, 21.78, 21.46, 20.42, 23.22, 22.38, 22.02, 22.96, 22.08, 21.36, 21.88, 21.44, 23.11, 24.12, 23.4, 22.37, 21.61], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.5, 36.29, 36.19, 29.9, 26.87, 25.76, 24.47, 22.54, 21.25, 20.88, 21.6, 20.98, 18.73, 17.59, 20.38, 19.43, 18.08, 16.58, 13.74, 12.07, 10.93, 10.33, 15.47, 16.65, 15.46, 16.41, 18.6, 16.79, 19.19, 21.53, 21.91, 25.79, 26.95, 25.67, 31.31, 29.81, 25.78, 22.99, 18.01, 16.84, 16.08, 15.19, 13.09, 11.99, 14.52, 17.04, 16.61, 15.89, 14.29, 15.17, 18.56, 20.99, 21.14, 20.38, 20.05, 21.03, 20.33, 19.33, 20.03, 19.36, 17.78, 16.89, 16.0, 15.84, 26.05, 24.93, 22.83, 21.72, 20.35, 19.65, 18.88, 18.24, 18.63, 17.78, 19.02, 19.83, 18.71, 17.47, 15.59, 13.35, 11.86, 9.25, 7.55, 5.39, 4.26, 2.72, 2.05, 1.6, 6.18, 5.54, 4.59, 4.0, 3.46, 2.87, 2.6, 6.77, 11.5, 15.28, 21.5, 20.94, 22.15, 20.61, 19.2, 17.94, 16.95, 15.6, 13.83, 15.07, 14.79, 14.0, 13.19, 12.74, 17.16, 20.43, 22.52, 21.36, 20.5, 22.03, 23.92, 22.92, 21.33, 18.9, 15.92, 14.4, 20.47, 21.1, 24.49, 25.51, 28.03, 26.38, 25.42, 25.01, 24.55, 26.07, 27.97, 27.78, 29.02, 27.78, 25.75, 26.39, 27.28, 26.36], "ad": [-25837399.0, -66790549.0, -167846576.0, -67543282.0, -51158951.0, 41051436.0, 106086654.0, 46252660.0, 77848848.0, 73130509.0, 56721731.0, 59451152.0, 85504352.0, 68872616.0, 74258074.0, 34888097.0, 145345559.0, 78320896.0, 177475362.0, 234641705.0, 239226787.0, 361667078.0, 340073528.0, 269493884.0, 404749732.0, 433609405.0, 474806759.0, 373990889.0, 432954729.0, 442346164.0, 653503791.0, 533815887.0, 706901910.0, 437025696.0, 658991021.0, 529716272.0, 476582284.0, 586782911.0, 546281046.0, 381914013.0, 384999818.0, 320635193.0, 237228009.0, 137928659.0, 112632004.0, 47639354.0, 95494264.0, 28430901.0, -14576641.0, -8855300.0, 122816256.0, 207280412.0, -214228425.0, -245316812.0, -283567365.0, -167527179.0, -25666544.0, -282820818.0, -483959492.0, -426790456.0, -314816485.0, -471785405.0, -788629211.0, -630801913.0, -749225558.0, -851219097.0, -774771223.0, -677347563.0, -694916797.0, -633155542.0, -611333095.0, -751866822.0, -911025511.0, -841602841.0, -644355772.0, -602781291.0, -753750368.0, -779741886.0, -720535401.0, -756084306.0, -648220365.0, -776766847.0, -741612070.0, -783550694.0, -950294125.0, -945296808.0, -901929431.0, -852448923.0, -970992732.0, -917574048.0, -832312518.0, -877082834.0, -1095302355.0, -1168133380.0, -999038108.0, -682490200.0, -61558478.0, 438922666.0, 1297885852.0, 2112862392.0, 2308632644.0, 1464985175.0, 1576796230.0, 1776685764.0, 2079415596.0, 2131275928.0, 2902043722.0, 3098655657.0, 2842659795.0, 2429989562.0, 1988431649.0, 1838690858.0, 1433441016.0, 1505015978.0, 1462074591.0, 1827721293.0, 1558318075.0, 1681377037.0, 1382295402.0, 2113172270.0, 1741284627.0, 1595653566.0, 1457969732.0, 1658372503.0, 1802751715.0, 1589626779.0, 1383408253.0, 1470800260.0, 1347239442.0, 1456446444.0, 1293614997.0, 1158620117.0, 1091915603.0, 1176245277.0, 875578403.0, 708464860.0, 1657763366.0, 1569643098.0, 1530486675.0, 1339902459.0, 1284314638.0, 1301871080.0, 1307253284.0, 1365551898.0, 1288368691.0, 1305935023.0, 1339541977.0, 1317704847.0, 1333290438.0, 1328175772.0, 1322925828.0, 1382908194.0, 1229375298.0, 1167082190.0, 1197563201.0, 1183835456.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 95570419.3, 93912709.4, 91427931.1, 82487898.7, 79641588.3, 77718015.7, 75737806.5, 76758038.4, 81727246.3, 90214910.3, 96466653.1, 104118575.7, 116649308.1, 125843329.5, 128191526.8, 128418168.2, 128864848.1, 147148776.4, 157924773.4, 156731897.6, 152172694.7, 161486491.3, 166590749.6, 191616879.2, 236942639.8, 260052349.4, 266823876.0, 248208626.1, 240542912.2, 238728314.3, 249351000.3, 237856638.8, 225054073.0, 197020316.2, 152067026.2, 128958566.2, 120569735.8, 115567875.2, 106416128.0, 101331051.3, 86657681.6, 88089452.9, 86723460.7, 120365047.6, 136730280.9, 152092300.7, 174402908.4, 212702605.1, 234049469.6, 247097802.1, 256661117.3, 259191189.4, 266763812.3, 254366715.0, 244916069.6, 234900786.3, 216348653.2, 179828514.9, 171832945.6, 154480024.4, 150610772.8, 149890454.2, 151192283.2, 135140311.8, 132510354.6, 143345530.9, 151947639.4, 160891741.4, 160067382.7, 187821032.6, 196125426.2, 203320967.5, 198000748.6, 196520385.2, 197802238.0, 190705895.5, 182402966.0, 172041209.9, 167652089.3, 149838615.5, 143233524.0, 134972074.4, 145304574.0, 160035657.6, 183874852.0, 202227386.7, 241625819.9, 295045516.7, 375478145.3, 455312670.6, 525640963.5, 612757636.0, 687171895.7, 716152803.9, 705883332.7, 707502678.5, 739757520.8, 754741128.0, 742343742.6, 715721958.3, 693159202.4, 635988066.2, 578444332.4, 578018315.4, 584297795.9, 575205991.1, 529018890.9, 486216967.4, 455751694.3, 450290405.8, 476726906.0, 483844630.8, 469473130.5, 427375509.4, 413810086.1, 426983577.5, 424268261.3, 410615258.0, 379147540.4, 335529087.5, 262926507.9, 231328492.3, 222009999.2, 220458010.5, 212672629.6, 208425638.4, 224710281.5, 301907434.6, 291535470.1, 281227459.3, 294847180.0, 280856797.6, 267103985.1, 255550068.8, 252697929.7, 224108776.8, 178146783.4, 83928522.8, 77721508.6, 72753956.6, 47899817.0, 45469664.3, 57061506.2, 71304205.0, 66780080.3, 65245782.2, 65192101.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.326, 1.348, 1.334, 1.437, 1.598, 1.673, 1.698, 1.577, 1.503, 1.475, 1.502, 1.417, 1.328, 1.149, 0.882, 0.748, 0.701, 0.679, 0.632, 0.612, 0.533, 0.542, 0.544, 0.709, 0.78, 0.843, 0.931, 1.107, 1.208, 1.263, 1.299, 1.329, 1.383, 1.335, 1.377, 1.366, 1.269, 1.062, 1.006, 0.922, 0.915, 0.904, 0.899, 0.795, 0.773, 0.811, 0.84, 0.872, 0.848, 0.956, 0.975, 0.996, 0.964, 1.006, 1.032, 1.006, 0.994, 1.007, 1.007, 0.913, 0.877, 0.829, 0.882, 0.976, 1.073, 1.131, 1.259, 1.41, 1.602, 1.723, 1.823, 1.933, 2.001, 2.003, 1.947, 1.929, 1.907, 1.853, 1.732, 1.626, 1.527, 1.379, 1.23, 1.192, 1.189, 1.162, 1.051, 0.95, 0.869, 0.833, 0.844, 0.838, 0.812, 0.745, 0.729, 0.749, 0.752, 0.746, 0.721, 0.67, 0.551, 0.514, 0.524, 0.54, 0.527, 0.516, 0.572, 0.756, 0.776, 0.791, 0.855, 0.846, 0.836, 0.849, 0.862, 0.782, 0.646, 0.316, 0.312, 0.317, 0.237, 0.245, 0.313, 0.391, 0.376, 0.393, 0.418], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.06, -32.3, 30.1, 45.35, 24.88, 18.91, 78.28, 155.78, 151.69, 113.28, 145.65, 169.14, 141.06, 185.34, 181.97, 162.47, 142.73, 96.11, 86.94, 108.43, 80.44, 50.17, 41.67, -6.27, -49.44, -77.83, -122.31, -134.82, -125.32, -164.29, -147.39, -68.1, 21.44, 20.91, -2.54, 14.15, 45.77, 131.52, 101.41, 63.38, 32.91, 48.65, 53.17, 47.76, 15.77, -22.73, -74.87, -77.2, -83.01, -80.02, -95.93, -86.0, -66.71, -77.25, -64.68, -14.35, 15.15, 26.02, 41.64, -74.88, -51.45, 17.06, 23.02, 65.91, 70.1, 64.96, 63.67, 38.99, 81.97, 31.32, 5.53, 72.57, 154.88, 192.21, 234.4, 242.79, 350.12, 327.16, 352.5, 295.76, 325.59, 284.16, 198.93, 131.79, 127.53, 148.48, 121.76, 116.96, 147.67, 128.21, 103.75, 69.42, 46.54, 11.35, -3.22, -20.82, -8.14, -27.57, -28.47, -29.36, 3.63, -17.87, -60.07, -74.86, -46.91, -38.55, -38.33, -76.08, -107.49, -165.28, -154.33, -146.68, -161.9, -159.34, -114.77, -108.27, -78.93, 24.13, -11.2, -92.72, -93.71, -136.71, -141.02, -161.63, -124.86, -122.76, -115.98, -89.21, -99.34, -110.67, -94.42, -94.39, -75.81, -70.9, -86.84, -85.75, -92.47], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.7497, -9.7701, -5.3613, -12.984, -5.137, -5.3107, -7.3171, -1.1351, -1.7046, -2.1864, 0.463, 3.0481, 7.8014, 6.089, 8.134, 17.07, 17.3645, 22.1204, 21.1793, 19.9284, 24.8804, 16.8772, 14.3473, 18.7669, 17.7152, 12.9905, 8.4544, 7.4826, 4.1072, -1.0353, -4.6732, -7.2247, -13.2314, -14.6838, -21.6841, -18.7814, -7.3271, -2.2245, -10.8891, -5.3443, -4.0248, 0.4193, 12.1475, 9.9888, 6.5169, 11.6746, 11.799, 12.5, 15.7303, 15.679, -1.8931, -11.6856, -2.0179, -5.646, -6.3441, -8.4551, -14.8936, -10.4082, -8.6498, -7.075, -3.7618, -1.9048, -1.0788, -1.2807, -0.9081, 2.459, 4.2334, 2.7618, 5.0517, 3.7628, 2.7273, 3.9899, 4.9544, 4.926, -2.4334, -2.1746, 0.8048, 1.3829, 7.5399, 10.3597, 9.7357, 24.6558, 32.5955, 55.9982, 74.7227, 134.6893, 151.9864, 121.1173, 123.9954, 140.7281, 180.3572, 159.0759, 184.8352, 217.2009, 195.9752, 147.4514, 104.0816, 67.5872, 30.2417, -2.3592, -11.6667, 10.4598, 2.614, 0.7561, -15.3662, 1.0616, -17.9398, -31.2226, -29.7071, -18.1648, -9.375, -8.0659, -2.7081, -5.2268, -11.5247, -15.0503, -11.4386, -19.6205, -21.8753, -26.6004, -22.1876, -15.7908, 7.9761, -13.2533, -22.7369, -22.4376, -22.4742, -22.2164, -19.3084, -19.7092, -19.8534, -15.5624, -10.4719, -18.9426, -17.4657, -20.27, -38.1201, -26.7707, -20.32, -20.4536, -11.9016, -13.913], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, 32.0, 32.0, 32.0, 32.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 36.0, -60.0, -64.0, -64.0, -64.0, 12.0, 12.0, 12.0, 12.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, -44.0, -44.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -56.0, -56.0, -4.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 100.0, 96.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 20.0, 20.0, -80.0, -84.0, -84.0, -84.0, -96.0, -100.0, -96.0, -92.0, -100.0, -60.0, -60.0, -60.0, -60.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -72.0, -72.0, -96.0, -96.0, -100.0, -56.0, -64.0, -68.0, -72.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9454, 0.7796, 1.4818, 1.4596, 1.8432, 1.6001, 1.3285, 1.5177, 1.6221, 1.3393, 1.2768, 1.0891, 0.7409, 0.364, 0.2827, -0.2233, -0.2563, -0.4955, -0.9901, -0.9934, -0.2141, 0.382, -0.3938, -0.1489, -0.0898, 0.1624, 0.9053, 0.4001, 0.113, 0.1444, 0.2851, 0.186, -0.0141, 0.1286, -0.3834, -0.6002, -0.3872, -0.4672, -0.4434, -0.3597, -0.318, -0.3315, -0.4435, -0.3102, 0.0649, 0.1275, 0.0277, 0.0964, -0.4216, -0.4361, -0.1197, -0.2855, -0.0291, -0.065, -0.1032, -0.0113, -0.0363, 0.1604, -0.0529, 0.0634, 0.2683, 0.4206, 0.4558, 0.7216, 1.0647, 2.1536, 3.0949, 5.078, 6.6017, 12.0483, 13.4639, 11.0323, 10.7234, 12.3381, 16.2566, 14.6484, 16.9282, 20.5546, 19.3049, 16.9825, 13.6681, 12.0596, 8.3829, 8.1908, 6.9039, 8.336, 5.761, 6.2055, 5.1085, 6.65, 3.2245, 1.6225, 0.664, 1.812, 1.166, 0.12, -2.2335, -2.8265, -5.0745, -4.152, -5.1435, -5.6901, -6.2492, -5.4219, -6.3748, -5.5615, -0.8715, -3.3593, -4.9853, -4.7803, -5.777, -5.5535, -6.2073, -5.1308, -5.6903, -5.2773, -4.6441, -5.4415, -5.8232, -5.5504, -5.4226, -4.7011, -4.9176, -4.9196, -4.4026, -4.4056], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.637602, 119.799727, 66.038517, 44.449988, 32.749093, 25.430894, 20.451128, 16.841018, 14.104123, 11.966806, 10.272531, 8.907603, 7.787623, 6.846233, 6.057257, 5.394778, 4.825772, 4.356259, 3.959552, 3.626671, 3.33671, 3.069665, 2.829628, 2.615909, 2.414017, 2.225095, 2.044825, 1.865426, 1.683728, 1.508209, 1.32907, 1.158201, 0.992037, 0.827257, 0.671512, 0.547707, 0.46165, 0.391013, 0.334184, 0.295542, 0.271285, 0.278714, 0.290731, 0.298006, 0.302901, 0.305444, 0.305663, 0.295567, 0.285558, 0.259687, 0.220389, 0.176831, 0.130126, 0.084754, 0.042906, 0.006772, -0.027085, -0.057571, -0.083583, -0.094957, -0.096179, -0.090608, -0.080488, -0.077149, -0.080615, -0.077271, -0.075056, -0.068284, -0.060359, -0.053558, -0.043326, -0.034219, -0.022821, -0.015978, -0.009132, 0.001142, 0.013699, 0.029677, 0.052489, 0.085535, 0.150414, 0.251451, 0.417655, 0.652132, 1.037549, 1.528117, 1.998796, 2.412509, 2.789508, 3.184798, 3.517265, 3.820568, 4.130431, 4.386825, 4.536536, 4.550824, 4.454882, 4.24044, 3.96276, 3.647649, 3.347799, 3.043434, 2.761555, 2.501718, 2.292491, 2.091093, 1.891743, 1.695271, 1.526282, 1.377568, 1.241124, 1.097113, 0.95162, 0.791417, 0.639212, 0.490594, 0.34234, 0.196312, 0.065309, -0.059288, -0.1675, -0.217217, -0.250718, -0.293992, -0.34417, -0.410997, -0.4857, -0.573152, -0.654342, -0.735503, -0.80954, -0.870103, -0.925828, -0.98035, -1.02884, -1.073823, -1.107486, -1.137691, -1.163726, -1.184261, -1.201911], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.7275, 103.742, 96.2013, 85.851, 75.2306, 65.2707, 56.3068, 48.4136, 41.5517, 35.6347, 30.5623, 26.2314, 22.5426, 19.4033, 16.7341, 14.4663, 12.5382, 10.9018, 9.5133, 8.336, 7.3361, 6.4828, 5.7522, 5.1249, 4.5828, 4.1112, 3.6979, 3.3314, 3.0019, 2.7032, 2.4283, 2.1743, 1.9379, 1.7157, 1.5069, 1.3151, 1.1444, 0.9937, 0.8618, 0.7485, 0.6531, 0.5782, 0.5207, 0.4762, 0.4415, 0.4143, 0.3926, 0.3732, 0.3557, 0.3365, 0.3132, 0.286, 0.2548, 0.2208, 0.1852, 0.1495, 0.1142, 0.0798, 0.0472, 0.0187, -0.0042, -0.0215, -0.0333, -0.0421, -0.0498, -0.0553, -0.0592, -0.061, -0.0609, -0.0594, -0.0562, -0.0518, -0.046, -0.04, -0.0338, -0.0268, -0.0187, -0.009, 0.0033, 0.0197, 0.0459, 0.087, 0.1531, 0.2529, 0.4098, 0.6335, 0.9066, 1.2077, 1.5241, 1.8562, 2.1884, 2.5149, 2.838, 3.1477, 3.4255, 3.6506, 3.8114, 3.8972, 3.9103, 3.8578, 3.7558, 3.6133, 3.443, 3.2547, 3.0623, 2.868, 2.6728, 2.4773, 2.2871, 2.1052, 1.9324, 1.7653, 1.6026, 1.4403, 1.2801, 1.1222, 0.9662, 0.8123, 0.6629, 0.5184, 0.3812, 0.2616, 0.1591, 0.0685, -0.014, -0.0934, -0.1719, -0.2521, -0.3326, -0.4132, -0.4924, -0.568, -0.6395, -0.7077, -0.7719, -0.8323, -0.8873, -0.9374, -0.9827, -1.023, -1.0588], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.8002, 34.0414, 34.9906, 34.1431, 33.7133, 33.2569, 31.3387, 28.2762, 24.3196, 19.9485, 13.3017, 6.8592, -0.2809, -6.9191, -12.6789, -19.7025, -24.9171, -24.8774, -21.9802, -21.5825, -18.6081, -14.674, -9.6046, -0.3926, 5.9549, 10.421, 15.7091, 19.7734, 20.7992, 20.342, 21.0178, 16.3159, 9.2572, 4.3554, -1.6974, -6.1603, -9.6766, -13.4546, -15.6876, -16.9583, -16.8245, -14.8793, -11.3505, -7.701, -4.6792, -3.0425, -1.1032, 1.4372, 2.7268, 4.5139, 5.7466, 5.9814, 5.594, 5.1879, 5.3173, 3.4443, 2.9303, 3.3014, 3.3164, 4.8477, 6.9031, 9.5025, 16.9727, 26.8456, 44.0749, 65.4757, 107.2872, 149.8716, 175.6617, 196.5197, 219.5654, 251.6551, 269.2835, 286.4602, 307.028, 311.0487, 297.1747, 265.6491, 228.7271, 187.5489, 144.7981, 103.245, 71.3731, 43.2476, 20.4181, -0.2484, -9.5289, -18.5446, -26.1187, -30.8534, -28.1291, -24.0452, -19.8738, -18.295, -15.8258, -17.3019, -18.5816, -21.3275, -24.4811, -28.0336, -31.5108, -35.5983, -37.1146, -29.3466, -26.7911, -27.7118, -27.1497, -29.101, -30.3174, -31.5035, -31.3476, -32.9318, -32.7736, -32.0195, -36.071, -37.8808, -38.2868, -41.6772, -40.8512, -39.4092, -37.4138, -34.746, -32.4156], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.08, -44.04, -22.12, -48.31, -14.95, -15.72, -23.24, -3.36, -4.95, -6.19, 1.25, 8.12, 19.08, 15.12, 20.73, 45.89, 47.16, 62.36, 63.31, 61.17, 67.1, 48.84, 38.32, 48.44, 47.52, 33.47, 24.69, 21.08, 10.54, -2.58, -13.26, -18.79, -45.49, -48.03, -73.49, -65.65, -20.58, -5.58, -23.85, -11.35, -8.42, 0.84, 21.54, 16.39, 10.1, 18.57, 18.88, 19.77, 24.71, 24.85, -3.55, -25.86, -4.71, -14.53, -16.81, -24.62, -60.16, -50.0, -44.57, -34.01, -15.79, -8.11, -4.67, -5.66, -3.85, 11.48, 18.59, 11.32, 18.97, 14.29, 10.26, 14.53, 18.4, 18.56, -10.31, -9.18, 3.25, 5.5, 36.25, 43.91, 43.38, 73.4, 78.9, 87.96, 92.12, 95.51, 96.54, 67.16, 66.75, 69.69, 75.02, 62.92, 66.38, 70.47, 64.31, 52.32, 38.08, 29.92, 14.18, -1.78, -9.68, 7.78, 1.81, 0.58, -16.14, 1.0, -18.56, -41.89, -39.85, -23.0, -12.17, -10.28, -3.22, -6.38, -12.68, -19.6, -14.5, -27.73, -29.91, -45.64, -38.5, -26.75, 9.83, -16.56, -25.31, -24.58, -23.0, -22.64, -18.67, -20.76, -20.12, -15.54, -10.21, -19.6, -17.56, -21.96, -71.92, -55.55, -45.68, -45.31, -28.92, -32.1], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1899, -0.0217, -0.0986, -0.1416, -0.2651, 0.0196, 0.1783, 0.0891, 0.1455, 0.373, 0.3875, 0.3227, 0.1015, 0.2973, 0.7391, 0.6023, 0.42, 0.4808, 0.6183, 0.6832, 1.1974, 1.337, 1.0525, 0.9401, 0.5872, 0.5053, 0.7682, 0.664, 0.2881, 0.4684, 0.072, -0.0657, -0.3111, -0.2473, -0.4931, -0.3229, -0.4914, -0.5182, 0.1804, 0.7778, 1.6511, 0.4682, 0.4802, 0.5958, 1.4218, 1.1065, 0.7103, 0.1823, 0.1854, 0.3348, 0.6358, -0.0103, 0.1767, -0.2985, -0.3418, -0.2805, -0.2113, -0.1673, -0.0644, 0.1054, 0.0073, -0.0284, 0.3135, 0.392, 0.4135, 0.4085, 0.0053, -0.0577, 0.251, 0.2192, 0.2821, 0.2002, 0.2257, 0.174, 0.0763, 0.2297, 0.2211, 0.0695, 0.2039, 0.4033, 0.6372, 0.829, 0.7834, 1.7358, 2.105, 4.1285, 4.4245, 8.4038, 10.329, 9.7891, 4.9821, 5.399, 8.0791, 6.9564, 6.5198, 10.9098, 8.9641, 8.0107, 4.2591, 1.7693, 0.5894, -1.4891, -1.2864, 0.0631, 0.6469, 0.6888, 1.2047, 2.1926, 3.1194, 0.3066, -0.6158, 0.5122, 0.8947, 0.6526, -0.0877, -1.2038, -1.2518, -1.4258, -0.9764, -1.5504, -1.7197, -1.1014, -0.2853, 0.9502, 3.0603, 1.1198, -1.2817, -0.8682, -1.8358, -2.3136, -2.6331, -1.3112, -1.1496, -1.4239, -0.962, -1.1117, -1.6643, -1.3037, -1.2117, -0.6115, 0.0587, -0.7639, -0.7305, -0.7947], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4273, -0.2401, -0.488, -0.8348, -1.0628, -0.9015, -1.0847, -0.1578, -0.1489, -0.0923, 0.0552, -0.0002, -0.1169, 0.1549, 0.1504, 0.27, -0.0073, 0.2434, 0.2479, 0.2369, 0.1624, 0.5583, 0.4352, 0.5887, 0.1678, -0.0666, 0.3029, 0.1309, -0.09, -0.181, -0.3642, -0.5212, -0.5147, -0.7513, -0.8129, -0.6137, -0.9373, -0.8381, -0.692, 0.1283, -0.0742, 0.0514, 0.1313, 0.179, 0.3071, 0.4086, 0.1093, -0.157, -0.0085, 0.0149, -0.1396, -0.2332, -0.5115, -0.6475, -0.6616, -0.6197, -0.3179, -0.3902, -0.268, -0.1854, -0.2351, -0.2126, -0.1421, 0.1206, 0.1324, 0.0498, -0.6441, -0.3001, -0.2336, -0.0522, -0.0669, 0.0161, 0.0222, 0.0065, -0.0437, 0.0197, -0.0789, -0.1605, -0.0461, 0.1333, 0.1472, 0.119, 0.2034, 0.3958, 0.815, 1.5585, 2.1945, 2.7938, 5.619, 4.7991, 3.0121, 2.919, 3.4791, 3.2864, 2.3198, 5.4298, 5.6941, 3.3407, 1.1491, -0.5607, -3.1006, -2.4391, -2.8264, -2.3969, -1.7831, -1.6112, -0.6953, -0.5874, -1.0306, -1.5434, -1.2458, -1.1178, -0.9953, -0.4274, -1.7377, -2.7138, -3.2818, -2.9458, -2.1364, -2.3418, -2.6479, -2.0882, -2.0634, -2.0981, -1.5708, 0.0646, -1.8191, -1.9234, -2.7358, -2.7036, -3.2131, -2.8412, -2.0596, -1.8039, -1.262, -1.5517, -1.8443, -1.4237, -1.5217, -1.3715, -1.2413, -1.2739, -1.4605, -1.2747], "thermo_temp": [null, 0.2374, 0.4748, 0.4273, 0.1614, 0.1994, 0.3134, 0.2469, 0.1804, 0.2469, 0.2279, 0.2374, 0.2374, 0.2184, 0.3893, 0.6932, 0.7977, 0.9211, 1.263, 0.2469, 0.2944, 0.4653, 0.3324, 0.3229, 0.2184, 0.1519, 0.5888, 0.3324, 0.4273, 0.2469, 0.3703, 0.4463, 1.0351, 0.7787, 0.6172, 0.3514, 0.4194, 0.5719, 0.4653, 0.5331, 0.378, 0.6494, 0.4362, 0.4556, 0.2036, 0.504, 0.3199, 0.2908, 0.4653, 0.3199, 0.8724, 0.727, 1.7253, 0.5137, 0.3489, 0.4168, 1.1244, 0.6979, 0.601, 0.3393, 0.1939, 0.3199, 0.7754, 0.2229, 0.6882, 0.3489, 0.3199, 0.3393, 0.1066, 0.2229, 0.2036, 0.2908, 0.2423, 0.1842, 0.4556, 0.2714, 0.2811, 0.3586, 0.8918, 0.2423, 0.4846, 0.2714, 0.3489, 0.1842, 0.2036, 0.1675, 0.13, 0.21, 0.3, 0.23, 0.25, 0.29, 0.49, 0.71, 0.58, 1.35, 1.29, 2.61, 2.23, 5.61, 4.71, 4.99, 1.97, 2.48, 4.6, 3.67, 4.2, 5.86, 3.27, 4.67, 3.11, 2.33, 3.7, 0.95, 1.54, 2.46, 2.43, 2.3, 1.9, 2.78, 4.15, 1.85, 0.63, 1.77, 1.89, 1.08, 1.8, 1.51, 2.14, 1.52, 1.16, 0.7914, 0.9282, 1.065, 1.7782, 3.0483, 4.6408, 2.9017, 2.2569, 1.0552, 1.4132, 0.39, 1.28, 1.53, 0.91, 0.38, 0.41, 0.82, 0.68, 0.13, 0.37, 0.76, 1.3, 0.51, 0.73, 0.54], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2488, 0.245, 0.2436, 0.2425, 0.2381, 0.2656, 0.3433, 0.426, 0.516, 0.6518, 0.5782, 0.5266, 0.5154, 0.4822, 0.4532, 0.4105, 0.3635, 0.4045, 0.3914, 0.3979, 0.3704, 0.3704, 0.3842, 0.5026, 0.5528, 0.5645, 0.5257, 0.5064, 0.5183, 0.5087, 0.5131, 0.4885, 0.5178, 0.503, 0.4943, 0.4415, 0.4529, 0.4287, 0.4036, 0.4148, 0.3976, 0.4839, 0.5281, 0.7458, 0.7036, 0.6391, 0.5987, 0.6943, 0.6949, 0.6778, 0.6163, 0.5395, 0.4996, 0.5497, 0.4903, 0.5263, 0.494, 0.4624, 0.44, 0.3794, 0.3509, 0.3241, 0.3181, 0.3043, 0.2825, 0.3139, 0.3062, 0.3016, 0.312, 0.4174, 0.3856, 0.4036, 0.3795, 0.374, 0.3395, 0.3148, 0.288, 0.2593, 0.2503, 0.2593, 0.254, 0.2533, 0.26, 0.3018, 0.376, 0.4131, 0.5834, 0.7119, 1.057, 1.2703, 2.0593, 2.5413, 2.9865, 2.8017, 2.7432, 3.0808, 3.1879, 3.3719, 3.8243, 3.7235, 3.8956, 3.7528, 3.4941, 3.5315, 3.0622, 2.7854, 2.7262, 2.6724, 2.6047, 2.4765, 2.5317, 2.826, 2.6485, 2.2815, 2.1885, 2.1342, 1.9426, 1.9166, 1.8427, 1.8968, 1.8283, 1.7068, 1.5403, 1.429, 1.3628, 1.4384, 1.7311, 2.2601, 2.3768, 2.355, 2.1187, 1.9904, 1.6994, 1.6232, 1.6062, 1.4796, 1.2797, 1.1216, 1.0667, 0.9964, 0.8389, 0.7536, 0.7548, 0.8539, 0.7914, 0.7802, 0.7366], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8475, 0.7835, 0.7635, 0.8258, 0.7769, 0.9298, 0.9127, 0.9305, 0.9769, 0.9829, 0.9728, 1.0406, 1.066, 1.0677, 1.0767, 1.1968, 1.2734, 1.2962, 1.357, 1.2575, 1.2489, 1.2779, 1.1865, 1.1615, 1.2337, 1.1588, 1.1235, 1.0801, 1.0793, 1.0044, 0.981, 0.9263, 0.8838, 0.806, 0.7211, 0.6754, 0.7826, 0.9429, 0.8696, 0.8964, 0.9381, 0.9656, 1.0316, 1.0795, 1.0521, 1.0653, 1.1044, 1.0962, 1.1231, 1.1146, 1.0557, 0.9254, 0.9285, 0.9137, 0.9299, 0.8908, 0.836, 0.7992, 0.8256, 0.8783, 0.8727, 0.9315, 0.9745, 0.9865, 0.8884, 1.011, 1.0466, 1.0903, 1.0347, 1.0782, 1.0597, 1.0486, 1.0576, 1.0751, 1.0257, 0.9353, 0.9585, 1.0169, 1.2435, 1.1535, 1.1737, 1.1862, 1.2779, 1.3368, 1.3984, 1.3881, 1.5081, 1.4115, 1.3504, 1.3515, 1.3565, 1.3371, 1.3083, 1.364, 1.3683, 1.3044, 1.2429, 1.1888, 1.1053, 1.0824, 0.9827, 0.9906, 1.0228, 1.0095, 0.9875, 0.9814, 0.966, 0.8315, 0.7819, 0.8166, 0.8801, 0.9501, 0.9909, 0.9341, 0.9205, 0.9049, 0.9045, 0.8698, 0.7986, 0.7751, 0.7598, 0.7964, 0.8654, 0.8618, 0.8338, 0.7987, 0.8226, 0.8497, 0.8572, 0.8576, 0.8549, 0.877, 0.9165, 0.872, 0.8657, 0.8658, 0.7324, 0.7019, 0.7264, 0.7274, 0.7784, 0.8116], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1375, 1.1094, 1.166, 1.0768, 1.0446, 1.0626, 1.0904, 1.0355, 1.0, 1.0057, 1.0286, 1.0, 0.9078, 0.9405, 0.9421, 0.8951, 0.8203, 0.8136, 0.7123, 0.6793, 0.7241, 0.7649, 0.8238, 0.8237, 0.7523, 0.7842, 0.904, 0.8738, 0.9168, 0.9666, 1.0417, 1.0659, 1.2232, 1.2727, 1.3073, 1.3299, 1.1473, 1.0425, 0.968, 1.0912, 1.0384, 1.037, 0.8585, 0.8648, 0.8773, 0.927, 0.8833, 0.8736, 0.8143, 0.8701, 0.9387, 1.0851, 1.244, 1.095, 1.1045, 1.1369, 1.3333, 1.2827, 1.2521, 1.1565, 1.0719, 1.0788, 1.1439, 0.982, 1.0515, 0.9429, 0.8496, 0.8559, 0.849, 0.8642, 0.8745, 0.9107, 0.896, 0.8458, 0.9341, 0.9976, 0.9715, 0.9161, 0.7827, 0.7229, 0.7907, 0.6028, 0.5622, 0.3834, 0.4072, 0.2727, 0.2689, 0.3998, 0.5862, 0.5704, 0.5134, 0.5712, 0.6007, 0.5322, 0.5762, 0.6317, 0.7234, 0.8156, 0.8679, 1.0095, 1.0839, 1.0654, 0.9666, 0.994, 1.0757, 1.0395, 1.0347, 1.265, 1.2934, 1.2693, 1.1499, 1.0822, 1.0621, 1.0253, 1.0345, 1.1002, 1.1133, 1.1586, 1.2086, 1.2624, 1.3113, 1.1016, 0.9365, 0.9929, 1.0455, 1.0306, 1.0322, 1.0133, 0.9997, 0.9391, 0.9505, 0.9318, 0.888, 0.9082, 0.9417, 0.9824, 1.1629, 1.1485, 1.0342, 1.1414, 1.0735, 1.0058], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1648374.28, -582605.57, -2296777.35, -7649756.77, -1559231.6, -9637250.88, 5516704.63, 5904767.32, 4675530.05, 13196629.33, 10081112.04, 6606355.35, 7515333.4, 7733695.12, 20922303.2, 16018733.66, 13351427.1, 13036686.58, 22026717.9, 12244259.47, 50791276.08, 42034345.24, 52270204.47, 39360876.98, 28519048.35, 28836681.54, 26736170.66, 15763529.87, 12845015.6, 8589155.42, 1997198.62, -2740100.1, -2453740.05, -6198018.24, -4391831.21, -5250253.88, -8315868.9, -6657306.9, 10703172.9, 19005015.53, -31221976.26, -16025194.14, -10875654.56, 2058112.25, 50816928.81, 22580746.96, 10442298.92, 8765849.64, 9728618.26, 5370786.74, -3709355.25, -785875.11, -10704281.61, -13212669.62, -8530493.57, -8700527.42, -7381132.5, -5539885.44, -4113901.41, -4056925.92, -6352009.33, -2603408.15, 11263906.55, 11266702.82, 7021338.15, 8148896.85, -14987309.79, -12354014.76, 612925.03, -2925101.11, 2312023.24, 878295.48, -632551.19, 845822.75, 229363.76, 3165427.95, -1641446.55, -130455.77, 3339242.69, 7352031.17, 6738180.05, 20549876.49, 34126850.82, 108603902.0, 179132454.62, 425761477.67, 569838771.98, 1124114934.32, 1170523668.92, 663873922.64, 545222049.35, 536886514.61, 667501415.52, 386543434.69, 592283007.24, 954036011.26, 722640769.87, 452704889.46, 217717504.3, 131495363.76, -150731729.61, -111816390.77, -122216135.8, 12772609.25, -79146005.12, 29501079.88, 20104990.63, 327008943.84, 94976316.92, 49017204.59, 35697488.53, 84246970.47, 66393416.09, 30312769.72, -27045276.39, -28567913.75, -69457913.38, -37281127.45, -55565852.7, -62333592.68, -65077991.7, -38049935.25, -80476987.48, -22797481.43, 619419894.19, 488424867.84, 398610632.84, 328038536.41, 269779468.12, 230776212.43, 192512477.66, 180069908.52, 146453869.78, 127081489.76, 110984559.85, 90699804.93, 76629433.44, 65791971.5, 55277130.29, 56280637.98, 35539189.08, 27335641.3, 24974506.2, 19171058.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0335, 0.0266, 0.3587, 0.3001, 0.1643, 0.3371, 0.443, 0.6851, 0.6222, 0.5975, 0.7281, 0.9919, 0.7521, 1.2504, 1.1291, 1.45, 1.1478, 0.8314, 0.967, 0.8053, 0.4947, 0.3935, 0.2118, -0.1164, -0.431, -0.5287, -0.9197, -0.7943, -0.9378, -1.2033, -1.0917, -0.2301, 0.4259, -0.3234, -0.0269, 0.0828, 0.3637, 1.058, 0.5367, 0.2394, 0.236, 0.3359, 0.2217, 0.046, 0.1318, -0.4088, -0.672, -0.4825, -0.538, -0.5355, -0.5372, -0.5862, -0.584, -0.694, -0.5484, -0.1488, -0.0831, -0.0911, 0.0943, -0.3552, -0.3184, 0.0417, -0.1202, 0.2317, 0.1897, 0.1333, 0.2065, 0.1581, 0.2849, 0.0382, 0.111, 0.2702, 0.3656, 0.2905, 0.4647, 0.7606, 1.5155, 2.2337, 3.4614, 4.5077, 8.2936, 8.5198, 5.7514, 5.2054, 6.5469, 9.823, 7.8855, 9.7277, 11.5143, 10.005, 7.5423, 4.4112, 3.1095, -0.2915, -0.272, -1.3, 0.4808, -1.8983, -1.1273, -1.836, -0.1668, -2.6735, -3.5393, -3.9705, -2.2978, -2.3135, -2.8047, -4.4418, -3.95, -5.1993, -2.886, -3.0043, -3.4415, -3.71, -2.7799, -3.6218, -2.8189, 1.7099, -1.0448, -3.0828, -3.2604, -3.598, -3.4588, -4.0073, -2.9238, -3.3653, -2.8761, -2.3629, -2.9464, -3.3066, -3.1351, -3.2336, -2.7422, -3.1392, -3.2795, -2.942, -3.2138], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 71197627.554, 54754121.4977, 43918037.414, 43782199.7671, 34454513.8832, 29219968.579, 11895392.0485, 38872221.9562, 25048330.3007, 48665129.411, 72091735.3299, 76580442.5015, 110413147.9902, 107345566.0882, 73874798.9469, 96502273.3229, 106168656.7421, 113579639.3075, 74208206.2895, 70116732.2871, 65056882.8376, 124259200.0786, 99099524.0477, 134870707.0781, 51373694.995, 83170821.3857, 47484878.1388, 11663007.2002, 31012167.8277, 23221488.6481, -34375253.2554, -53830686.7743, -77375682.3182, -106512222.5724, -140344034.5439, -149474708.3351, -160300853.6307, -134930364.1913, -133623473.6306, -134625465.8948, -120976266.3941, -62499165.59, -6020014.2744, -116484081.1322, -160976224.0071, -176713983.7137, -130165372.9989, -54152069.0919, -99954616.4716, -173603907.9023, -169760842.3168, -117127793.7398, -134892766.9771, -230711215.4661, -198718148.1932, -205245039.6756, -221708981.3746, -183964544.6744, -120801151.9736, -89569870.1161, -48999412.9622, -21004409.7608, -52357693.5547, -111065647.6486, -102896629.3865, -27440088.1039, 19151294.3393, -11565236.9601, -31349733.9318, -17754988.756, -21890427.4973, 12728185.8266, -15167915.2962, -14015444.6579, -25613955.4445, -81084987.4076, -94816264.4469, -78015233.786, -48305993.1108, -69479243.3214, -54827878.8034, -16721117.5184, -13856986.949, -80859054.9479, -124091676.5624, -76693646.4005, 50388395.2679, 295364924.2897, 527975238.9524, 848442723.3957, 1161722618.5412, 1246561963.0554, 899511867.2003, 711339266.7873, 633293575.7467, 640116778.3369, 601216668.6856, 775891224.7658, 839371774.819, 707581337.1122, 458037325.9223, 173815683.0335, -5903030.0853, -207830814.3607, -248770073.2675, -256565659.2063, -120088479.2535, -139058977.0556, -95022785.7021, -163531883.5317, 55859933.1685, 22205068.6977, -39918628.9214, -105512395.1667, -58989654.5648, 11343911.5479, -28727010.0775, -108123099.0082, -102967396.8645, -130812379.3589, -95563791.6069, -124266303.4133, -167664219.5776, -191399874.5377, -156877757.4273, -224160191.5605, -284479115.413, 18756223.7803, 113063665.9551, 128906606.0338, 63028594.3108, 12661592.307, -3508003.4264, -8091409.1438, 9318702.8711, -8964426.4922, -10039653.3879, 1126298.6385, -1356380.4087, 2710337.1545, 2500206.3254, 516515.4405, 18743347.8316, -24355537.4477, -59593294.2779, -58892664.5599, -57620083.4728], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.03, 33.54, 34.24, 33.95, 36.44, 37.24, 37.57, 48.52, 56.13, 54.72, 54.38, 59.41, 68.88, 71.59, 69.01, 72.8, 80.14, 74.96, 77.97, 81.65, 82.87, 82.83, 78.34, 81.7, 84.16, 78.87, 73.73, 68.9, 69.14, 66.12, 61.78, 65.75, 57.72, 45.74, 32.75, 24.39, 33.24, 30.31, 16.87, 16.22, 27.4, 39.46, 53.93, 49.87, 47.45, 46.3, 50.45, 52.4, 48.05, 46.14, 42.56, 39.62, 47.31, 48.54, 44.86, 37.08, 26.89, 36.86, 37.68, 44.17, 45.92, 46.16, 49.61, 58.49, 54.28, 60.03, 62.09, 63.46, 65.36, 63.64, 57.55, 56.3, 58.11, 58.26, 50.97, 44.26, 51.67, 52.81, 65.96, 69.31, 71.09, 79.6, 83.01, 90.39, 94.99, 96.0, 97.75, 79.55, 72.81, 74.66, 76.05, 66.04, 69.27, 72.6, 65.36, 59.56, 55.28, 50.23, 44.26, 38.58, 30.35, 36.94, 37.89, 39.63, 41.05, 51.75, 43.17, 32.85, 36.52, 43.47, 51.16, 52.12, 55.77, 57.37, 58.63, 56.52, 58.47, 51.7, 42.54, 27.66, 30.02, 42.17, 58.2, 54.13, 47.56, 49.57, 52.07, 55.02, 57.35, 56.89, 59.37, 62.07, 65.63, 63.04, 71.86, 64.83, 16.31, 30.19, 27.63, 35.05, 35.15, 35.16], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.012, -0.0199, -0.0353, -0.0449, -0.0342, -0.0374, -0.0316, -0.0341, -0.0303, -0.0257, -0.0254, -0.0275, -0.0208, -0.0136, -0.0162, -0.0122, 0.0108, 0.0224, 0.0179, 0.0259, 0.0238, 0.0227, 0.0215, 0.0121, 0.011, 0.0246, 0.019, 0.0088, 0.0098, 0.005, -0.007, -0.0127, -0.0244, -0.038, -0.0395, -0.0563, -0.0627, -0.0343, 0.0054, 0.0036, 0.0005, 0.0078, 0.0079, 0.0277, 0.0344, 0.0311, 0.0348, 0.0425, 0.0411, 0.0594, 0.0604, 0.0348, -0.0121, -0.0232, -0.0179, -0.0151, -0.0176, -0.0278, -0.0261, -0.0202, -0.0134, -0.0109, -0.0098, -0.0103, -0.007, -0.0112, -0.0006, 0.0047, 0.0057, 0.0028, 0.0037, 0.003, 0.0017, 0.0022, 0.0037, -0.0008, -0.0047, -0.0033, -0.0013, 0.0095, 0.0104, 0.0087, 0.0233, 0.0336, 0.0714, 0.0917, 0.2733, 0.3995, 0.4046, 0.3443, 0.4057, 0.6638, 0.6688, 0.682, 0.9266, 0.9349, 0.8638, 0.7129, 0.591, 0.4689, 0.2681, 0.1244, 0.1612, 0.2401, 0.1827, -0.062, -0.0484, -0.0538, -0.392, -0.4152, -0.3231, -0.1733, -0.0865, -0.06, -0.1086, -0.1602, -0.2183, -0.2236, -0.2509, -0.2934, -0.2957, -0.3017, -0.1918, -0.1169, -0.1626, -0.3153, -0.3222, -0.3991, -0.3794, -0.4047, -0.3365, -0.338, -0.3303, -0.2828, -0.3341, -0.3954, -0.4047, -0.4821, -0.4647, -0.3111, -0.3399, -0.2067, -0.1688], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.4624, -11.7766, -8.185, 21.4434, 63.2631, 21.5294, 12.5999, 148.8051, 126.5992, 63.0024, 15.6056, 26.9001, 439.2356, 207.4766, 89.722, -4.686, 72.4399, 91.859, 164.8174, 346.6743, 115.9465, -20.2747, -11.9198, 58.5999, 60.1394, 113.0868, -62.3077, -50.4534, -13.3024, 32.5117, -67.7472, -71.2123, -79.2942, -87.8782, -76.9832, -75.5277, 1.1491, -35.1168, 276.5167, 44.9183, 90.7061, 151.8307, 284.9786, 170.4896, 165.0477, 89.4562, 92.4604, 166.3431, 372.0376, 357.7827, -3.9424, 4.9574, -77.9424, -24.9803, -87.9701, -67.7356, -67.2265, -31.688, -13.9896, 9.87, 48.5995, 8.6193, -42.9262, 11.266, 135.8979, 64.5887, 122.6877, -30.9815, 472.9793, 68.2962, 9.1527, -42.0858, -49.8643, 1.2845, -46.5681, -42.4302, -25.3476, 25.6987, 0.1184, 123.7872, 55.871, 264.7707, 292.5066, 497.8057, 454.9583, 634.3127, 1068.2391, 564.1688, 368.7117, 164.1823, 157.8858, 242.2893, 152.2911, 108.3604, 88.1808, 16.7099, -28.8878, -56.9187, -36.1266, -56.0884, -72.8064, -62.9125, -42.4258, 77.63, 64.9626, 3.1656, -33.4774, -67.8147, -74.1966, -62.2948, -7.7632, -17.5341, -65.1102, -41.4692, -38.9059, -65.0788, -42.5949, -66.8858, -74.4328, -83.0902, -28.8504, 87.9438, 475.1352, -52.4135, -83.9763, -22.0412, -72.4316, -82.7957, -76.8203, -9.2789, -59.8904, -75.9629, -76.7033, -69.7466, -95.7277, -96.9394, -96.6725, 43.7006, 178.0338, -73.2464, 11.8265, 14.2807], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.15, 23.01, 22.92, 22.77, 23.04, 23.07, 23.63, 23.32, 23.33, 23.32, 23.85, 24.05, 26.44, 26.5, 26.42, 24.25, 24.84, 21.93, 18.62, 19.59, 19.61, 19.18, 20.1, 20.73, 20.53, 21.92, 21.1, 21.26, 22.39, 22.28, 27.4, 29.66, 29.81, 30.37, 29.69, 29.95, 32.0, 33.06, 33.38, 33.11, 33.16, 33.13, 32.81, 32.34, 33.88, 33.35, 33.52, 33.38, 32.37, 32.36, 27.9, 24.99, 21.7, 21.2, 22.44, 21.92, 17.74, 16.0, 17.61, 17.63, 18.85, 18.98, 19.24, 19.16, 16.42, 15.56, 15.25, 15.34, 16.06, 16.08, 16.32, 16.4, 16.16, 16.51, 15.88, 22.74, 25.46, 33.93, 33.79, 54.54, 54.64, 59.45, 60.04, 59.9, 62.5, 64.87, 64.64, 65.54, 65.81, 68.58, 73.02, 74.18, 79.87, 79.93, 80.74, 80.76, 82.53, 79.94, 78.77, 65.06, 66.84, 64.56, 64.56, 64.53, 58.09, 57.41, 56.27, 50.52, 52.07, 53.44, 51.65, 51.58, 46.99, 47.76, 48.16, 44.87, 57.65, 60.91, 63.5, 60.06, 59.23, 59.12, 59.64, 58.94, 59.06, 59.37, 58.63, 58.89, 57.24, 55.78, 55.55, 55.85, 55.9, 54.99, 54.75, 54.19], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3753, 0.6362, 0.5814, 0.4661, 0.6016, 0.6786, 0.9017, 0.8213, 0.7742, 0.866, 1.0887, 0.8779, 1.3261, 1.2028, 1.3753, 1.13, 0.8816, 0.9718, 1.0048, 0.7698, 0.7198, 0.5982, 0.3832, 0.195, 0.2097, -0.0367, 0.0608, -0.0126, -0.2252, -0.1032, 0.5531, 0.9817, 0.4674, 0.6316, 0.672, 0.8169, 1.1799, 0.8198, 0.6188, 0.6043, 0.6531, 0.5732, 0.4649, 0.5243, 0.2076, 0.077, 0.2262, 0.2186, 0.2473, 0.303, 0.3362, 0.3359, 0.2669, 0.3804, 0.6767, 0.7052, 0.6169, 0.6641, 0.2858, 0.3158, 0.5835, 0.4502, 0.6106, 0.5665, 0.5168, 0.5852, 0.5468, 0.6608, 0.4436, 0.5169, 0.6641, 0.7643, 0.7427, 0.9221, 1.1342, 1.7856, 2.1787, 2.7825, 3.015, 3.9697, 3.4883, 2.2339, 1.9649, 2.1298, 2.5943, 1.986, 2.1501, 2.4128, 2.0273, 1.5245, 1.0414, 0.8615, 0.4081, 0.4602, 0.3716, 0.6911, 0.4226, 0.606, 0.5884, 0.9209, 0.5386, 0.4244, 0.3938, 0.6341, 0.6085, 0.5229, 0.2644, 0.2578, 0.0112, 0.2302, 0.1247, 0.0583, 0.006, 0.1823, 0.0628, 0.2182, 0.9337, 0.4794, 0.1732, 0.1437, -0.0371, -0.0204, -0.1294, 0.0704, -0.0139, 0.0603, 0.1574, 0.0522, -0.0114, 0.0249, 0.004, 0.1262, 0.0568, 0.0182, 0.0914, 0.0315], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7508, 4.2066, 5.3679, 5.8503, 7.1021, 7.3669, 7.5904, 6.0091, 5.9328, 5.2066, 5.246, 5.2424, 5.8619, 8.5812, 8.413, 8.1162, 7.765, 9.8253, 8.2919, 11.9516, 11.0782, 12.8762, 12.109, 11.2962, 10.1842, 9.1511, 8.2215, 7.6255, 6.9927, 6.5566, 6.6788, 7.1567, 8.0002, 9.0609, 10.1938, 10.2094, 11.4117, 11.7073, 11.738, 9.9784, 9.7745, 9.6768, 9.6733, 14.6688, 14.2639, 13.948, 13.285, 12.6208, 11.8082, 10.5267, 9.142, 9.3198, 10.2716, 10.4469, 10.8993, 11.3719, 11.9134, 8.1928, 6.7609, 7.2184, 7.5267, 6.5378, 5.849, 5.8698, 4.9881, 5.0544, 4.8337, 4.609, 4.4054, 4.1134, 3.8836, 3.6995, 3.4427, 3.0053, 2.6845, 2.8014, 2.6929, 2.683, 3.784, 3.3935, 5.299, 8.0448, 16.3225, 22.0159, 31.4531, 36.2199, 49.7779, 50.181, 47.6665, 44.9315, 41.9497, 44.0244, 40.621, 38.2404, 40.4789, 36.2663, 32.1408, 28.2625, 25.075, 23.1997, 23.356, 24.1325, 23.5083, 23.3332, 23.2862, 24.1435, 24.0929, 25.028, 24.0182, 20.1297, 12.4635, 12.0489, 12.3697, 12.595, 13.0178, 14.1345, 15.1503, 16.0616, 17.4987, 19.0597, 14.2351, 15.6253, 16.538, 16.4086, 16.5206, 17.6086, 18.7701, 20.3002, 21.7344, 23.1068, 24.2776, 25.5134, 26.4365, 27.0278, 28.1051, 29.1197, 30.2378, 22.342, 14.243, 13.5049, 7.3206, 7.5147, 8.1729], "mkt_dynamics": [-1.537016, -1.59845, -1.613141, -1.613419, -1.57292, -1.398328, -1.081227, -0.768574, -0.469744, -0.272038, -0.243978, -0.22855, -0.247158, -0.207539, -0.229887, -0.303038, -0.158429, -0.287926, -0.081857, 0.224292, 0.359975, 0.928402, 1.17717, 1.293428, 1.376253, 1.245363, 1.310414, 1.471708, 1.524426, 1.52265, 1.516599, 1.529238, 1.686838, 1.872321, 1.857377, 1.767122, 1.539081, 1.374728, 1.224925, 1.038719, 0.84729, 0.472199, 0.011875, -0.415177, -0.754529, -1.010655, -1.145486, -1.237367, -1.344573, -1.406973, -1.168915, -0.794992, -0.362108, 0.100419, 0.274816, 0.445811, 0.73959, 0.869663, 0.89629, 0.793153, 0.55112, 0.417289, 0.409315, 0.357052, 0.068721, -0.310343, -0.664593, -0.914086, -0.993951, -0.929926, -0.921515, -0.872766, -0.776692, -0.680101, -0.374635, -0.103909, 0.207602, 0.521324, 0.593076, 0.554228, 0.592899, 0.464964, 0.420584, 0.42683, 0.30785, 0.309372, 0.253888, 0.370872, 0.273914, 0.268377, 0.436027, 0.605153, 1.104285, 1.535338, 1.786991, 1.904068, 1.924212, 1.929032, 1.936979, 1.936979, 1.934839, 1.875335, 1.683314, 1.418362, 1.194542, 1.062138, 1.058106, 1.161358, 1.165159, 1.088283, 0.869592, 0.500756, 0.066433, -0.402653, -0.762104, -0.946837, -1.045558, -0.98357, -0.871673, -0.668812, -0.598449, -0.710445, -0.84867, -1.061238, -0.959437, -0.808714, -0.777309, -0.845679, -0.984072, -1.153957, -1.198408, -1.255091, -1.272401, -1.323784, -1.257217, -1.101005, -0.573175, -0.315739, -0.296097, -0.276533, -0.708779, -0.825234, -0.843411, -0.887169, -0.87344, -0.840707, -0.765177, -0.814961, -0.857669, -0.955006, -1.176281, -1.195167, -1.113406, -1.021221, -0.726669, -0.581861], "market_activity_top_line": [9.48424, 9.392783, 9.296848, 9.216938, 9.13829, 9.06748, 9.009144, 8.940938, 8.874443, 8.80453, 8.73563, 8.665553, 8.595814, 8.535918, 8.47061, 8.379673, 8.311139, 8.218283, 8.172865, 8.137169, 8.104719, 8.09751, 8.118422, 8.124119, 8.174765, 8.241236, 8.384942, 8.4837, 8.550172, 8.629938, 8.785039, 8.829986, 9.095873, 9.29149, 9.546616, 9.64031, 9.601388, 9.591569, 9.618927, 9.550469, 9.536219, 9.489299, 9.378941, 9.251395, 9.205914, 9.119831, 9.04174, 8.950608, 8.86597, 8.805649, 8.800588, 8.83703, 8.8242, 8.84, 8.944684, 9.062292, 9.386684, 9.493307, 9.439672, 9.36536, 9.312371, 9.284291, 9.241642, 9.210448, 9.077742, 8.985302, 8.948238, 8.905728, 8.863725, 8.82403, 8.791681, 8.774609, 8.751617, 8.738547, 8.751346, 8.768272, 8.841292, 8.914959, 8.782488, 8.741632, 8.739985, 8.726811, 8.7473, 8.779258, 8.789597, 8.810377, 8.816512, 8.859035, 8.816164, 8.809163, 8.853333, 8.935333, 9.002, 9.145333, 9.355333, 9.872, 10.59, 11.796667, 13.209333, 16.045333, 18.619334, 19.629334, 20.010667, 20.558667, 22.036667, 22.701333, 24.066, 26.278667, 27.476, 27.512, 26.542667, 25.456182, 24.583637, 23.765091, 22.840728, 22.839381, 22.685715, 22.616524, 22.505619, 22.608286, 22.455572, 22.226334, 21.969333, 21.938731, 22.001635, 22.003118, 21.866086, 21.701011, 21.403548, 21.180409, 20.907807, 20.606553, 20.276968, 20.009089, 19.689897, 19.430735, 19.480236, 19.357129, 19.118436, 18.88196, 18.57701, 18.285523, 17.950186, 17.686333, 17.388867, 17.119788, 16.892408, 16.630297, 16.351326, 16.091925, 15.838738, 15.628778, 15.401269, 15.168319, 14.965197, 14.755839], "market_activity_min_gap": [-11.297099, -12.082767, -12.954257, -12.94756, -12.764031, -12.095598, -10.83077, -10.657766, -10.283398, -9.925405, -9.72223, -9.921862, -9.977929, -9.399533, -9.26687, -10.694185, -10.714679, -11.990874, -10.346623, -8.395505, -7.015474, -5.543351, -4.17657, -3.221689, -2.49301, -2.0129, -1.369221, -0.698198, -0.262238, 0.123274, 0.542714, 0.806462, 1.268634, 1.759443, 2.341431, 2.821505, 3.232683, 3.607503, 3.984832, 4.187829, 4.326908, 4.343167, 4.197885, 3.445859, 1.253388, -1.895565, -3.774042, -5.619437, -7.92742, -9.251435, -7.056722, -4.509811, -4.273185, -3.555236, -2.692843, -2.346819, -1.607353, -1.290355, -1.191299, -1.020467, -0.726381, -0.766966, -0.618581, -0.429202, -0.971209, -3.181773, -4.109592, -4.62255, -4.607955, -4.007639, -3.288047, -2.876338, -3.008105, -2.922182, -2.065427, -1.345238, -1.15339, -1.270796, -1.855191, -2.351682, -2.248976, -1.999101, -1.839283, -1.603484, -1.361984, -1.059638, -0.609196, -0.273785, -0.127345, 0.056292, 0.347878, 0.649386, 0.888977, 1.25474, 1.518539, 2.031902, 2.877691, 4.262721, 5.964695, 9.055959, 12.032089, 13.873691, 15.261194, 16.766107, 18.900825, 20.283308, 21.728229, 23.455133, 24.398683, 24.671319, 24.364135, 23.690176, 22.470177, 21.198884, 19.730091, 18.531115, 14.475972, 13.677298, 12.278761, 11.76014, 9.194734, 6.384102, 3.199291, 1.88207, 0.341564, -1.105742, -4.827352, -8.123615, -13.452171, -15.006226, -16.593041, -18.274919, -20.055586, -19.613817, -20.027904, -19.0684, -13.456913, -11.064892, -10.33469, -10.104311, -14.025526, -17.76688, -21.187906, -21.390461, -22.166814, -21.39994, -19.99731, -19.550953, -20.025813, -19.560263, -19.709225, -18.859747, -18.533579, -18.183013, -17.274041, -16.968631], "market_activity": [null, null, null, null, -22.3835, -22.194025, -21.293512, -20.819256, -20.435678, -20.339464, -20.535807, -20.753704, -20.986677, -20.731413, -20.440582, -20.968216, -21.215633, -22.320691, -22.121121, -20.289585, -18.200343, -14.409171, -10.043561, -6.266305, -1.264103, 4.040174, 11.393712, 18.613856, 23.156778, 26.299239, 28.992344, 28.837997, 35.935024, 43.711287, 51.461918, 56.902209, 50.32083, 40.971665, 30.124382, 19.794041, 14.830296, 10.777423, 4.272411, -1.554294, -5.763497, -9.700649, -11.630174, -12.602962, -14.719056, -15.569478, -14.316989, -10.29607, -6.53486, -2.64858, 2.865435, 8.424843, 22.385171, 32.343486, 32.307993, 26.364696, 12.936673, 2.539537, -2.561382, -4.138416, -7.612608, -11.363679, -13.171139, -14.424145, -12.739922, -10.590086, -9.429768, -8.123534, -7.000167, -5.785759, -3.920354, -2.108652, 1.831824, 6.535512, 3.771006, 0.361178, -3.429086, -7.595743, -5.434822, -2.090736, 0.043607, 2.301754, 3.349902, 4.583351, 3.5405, 2.293825, 3.101788, 5.173544, 9.676622, 17.012311, 26.365055, 45.210403, 58.686476, 72.072163, 86.036082, 93.018041, 96.50902, 98.25451, 99.127255, 99.563628, 99.781814, 99.890907, 99.945453, 99.972727, 99.986363, 99.993182, 99.996591, 67.39502, 44.546635, 33.122443, 23.052696, 15.990348, 10.270849, 7.84505, 12.76005, 14.73785, 13.743575, 9.501712, 3.785856, -1.886122, -3.479586, -2.822268, -2.308059, -4.507204, -10.587477, -16.528939, -21.423044, -26.083197, -29.618849, -32.282999, -34.331575, -35.066512, -31.117656, -26.885828, -23.495714, -21.337832, -24.723166, -28.707083, -31.872442, -33.762021, -35.071085, -35.725618, -36.052884, -36.216517, -36.298333, -36.339242, -36.359696, -36.369923, -36.338911, -36.151631, -35.51299, -35.364295], "market_activity_raw": [null, null, null, null, -22.3835, -22.00455, -20.393, -20.345, -20.0521, -20.24325, -20.73215, -20.9716, -21.21965, -20.47615, -20.14975, -21.49585, -21.46305, -23.42575, -21.92155, -18.45805, -16.1111, -10.618, -5.67795, -2.48905, 3.7381, 9.34445, 18.74725, 25.834, 27.6997, 29.4417, 31.68545, 28.68365, 43.03205, 51.48755, 59.21255, 62.3425, 43.73945, 31.6225, 19.2771, 9.4637, 9.86655, 6.72455, -2.2326, -7.381, -9.9727, -13.6378, -13.5597, -13.57575, -16.83515, -16.4199, -13.0645, -6.27515, -2.77365, 1.2377, 8.37945, 13.98425, 36.3455, 42.3018, 32.2725, 20.4214, -0.49135, -7.8576, -7.6623, -5.71545, -11.0868, -15.11475, -14.9786, -15.67715, -11.0557, -8.44025, -8.26945, -6.8173, -5.8768, -4.57135, -2.05495, -0.29695, 5.7723, 11.2392, 1.0065, -3.04865, -7.21935, -11.7624, -3.2739, 1.25335, 2.17795, 4.5599, 4.39805, 5.8168, 2.49765, 1.04715, 3.90975, 7.2453, 14.1797, 24.348, 35.7178, 64.05575, 72.16255, 85.45785, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 34.79345, 21.69825, 21.69825, 12.98295, 8.928, 4.55135, 5.41925, 17.67505, 16.71565, 12.7493, 5.25985, -1.93, -7.5581, -5.07305, -2.16495, -1.79385, -6.70635, -16.66775, -22.4704, -26.31715, -30.74335, -33.1545, -34.94715, -36.38015, -35.80145, -27.1688, -22.654, -20.1056, -19.17995, -28.1085, -32.691, -35.0378, -35.6516, -36.38015, -36.38015, -36.38015, -36.38015, -36.38015, -36.38015, -36.38015, -36.38015, -36.3079, -35.96435, -34.87435, -35.2156], "market_activity_distance": [-2.012981, -2.509102, -2.915851, -3.361262, -3.822548, -4.246117, -4.393529, -4.753201, -4.940175, -5.046531, -4.905447, -4.926146, -4.891973, -4.636225, -4.436512, -4.483501, -4.405871, -4.384313, -3.972037, -3.60633, -3.316427, -2.852189, -2.00214, -1.402183, -0.378026, 0.591116, 2.293788, 3.55059, 4.418422, 5.351826, 6.972441, 7.259304, 9.859682, 11.680106, 14.017844, 14.560845, 13.725703, 13.064606, 12.790471, 11.47392, 10.79548, 9.76276, 8.109696, 6.42404, 5.622155, 4.329145, 3.204994, 1.821086, 0.906879, 0.260773, -0.087191, -0.090164, -0.397431, -0.539293, 0.348005, 1.311699, 4.408217, 5.244646, 4.41675, 3.42221, 2.751369, 2.328586, 2.074923, 1.903387, 0.946767, 0.435957, 0.366021, 0.32551, 0.327058, 0.229639, 0.189446, 0.275504, 0.219974, 0.111046, 0.142764, 0.044236, 0.65104, 1.173367, -0.592451, -1.289546, -1.354927, -1.237104, -1.088409, -0.687127, -0.475588, -0.07591, 0.45416, 1.149612, 0.843946, 0.913636, 1.54223, 2.510102, 3.229683, 4.762157, 6.699023, 11.526536, 18.174607, 29.077549, 41.002984, 64.111406, 81.957906, 85.029555, 82.25838, 80.334581, 84.560927, 82.699009, 85.219191, 92.038609, 91.36386, 83.838908, 71.564747, 59.589161, 50.63408, 42.288195, 33.855917, 30.530634, 26.941497, 23.700218, 20.340176, 17.739225, 14.497193, 11.187264, 7.911451, 5.601593, 3.894012, 2.225971, 0.401397, -1.182368, -2.837752, -3.529552, -4.120486, -5.117181, -6.217229, -6.926578, -7.178006, -7.475854, -6.624777, -5.595501, -4.924148, -4.476013, -4.576955, -4.751595, -5.52395, -6.027336, -6.715695, -6.929287, -7.300298, -7.527541, -7.779689, -7.487835, -7.561694, -7.611613, -7.725562, -7.501158, -7.135297, -6.829087], "market_activity_roc": [null, null, null, null, -3.64763, -3.463329, -3.09464, -2.994487, -2.887269, -2.899924, -3.03596, -3.080046, -3.139679, -3.050839, -3.033782, -3.299039, -3.311786, -3.721158, -3.515036, -2.893955, -2.483655, -1.469565, -0.666143, -0.160375, 0.864262, 1.774941, 3.282904, 4.426092, 4.592267, 4.71655, 4.771613, 4.08178, 6.382339, 7.665779, 8.669022, 9.176957, 5.55763, 3.229611, 0.757452, -0.931931, -0.678746, -1.066249, -2.494935, -3.131511, -3.463689, -3.893523, -3.595299, -3.251261, -3.69267, -3.445042, -2.667097, -1.268942, -0.471127, 0.390102, 1.637345, 2.549069, 6.374334, 7.390351, 5.533879, 3.344275, -0.791685, -2.20172, -2.097848, -1.654096, -2.519541, -3.220375, -3.174804, -3.308417, -2.357602, -1.794842, -1.749585, -1.4723, -1.264796, -0.968752, -0.458786, -0.07222, 1.024668, 2.01878, 0.355854, -0.303823, -1.145839, -2.110475, -0.400661, 0.430423, 0.567644, 0.957578, 0.791238, 0.908699, 0.302255, -0.013779, 0.417637, 0.861245, 2.107901, 3.81614, 5.670181, 10.482732, 17.640524, 28.991115, 41.195754, 62.533762, 75.819962, 66.397288, 51.488853, 28.12864, 18.35368, 15.650042, 20.265856, 27.822816, 24.683102, 21.191121, 10.291145, -3.129858, -10.526871, -13.619181, -13.947125, -10.279629, -7.720265, -4.833001, -1.467156, -1.011827, -1.014484, -1.725243, -2.382898, -2.961547, -2.021489, -1.004286, -0.46996, -1.083563, -2.718375, -3.739056, -4.38249, -5.04335, -5.26352, -5.530205, -5.825145, -5.706039, -3.929246, -3.258319, -2.902306, -2.824263, -4.636628, -5.535976, -6.110594, -6.332113, -6.395771, -6.37518, -5.892853, -5.970916, -5.966697, -6.003947, -6.237536, -6.022256, -5.810275, -5.739562, -5.515218, -5.585459], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -7.5573, 1.727, -4.4313, 10.3989, 10.217, 8.5514, 13.3652, 10.5519, 6.597, 8.8287, 9.4715, 13.1487, 10.1735, 8.401, 9.6122, 12.9413, 6.7524, 13.9988, 11.7163, 13.4994, 6.4215, 0.296, 2.4232, 3.3568, -2.2388, -2.6423, -4.968, -9.4969, -12.5727, -11.0263, -14.8081, -11.3604, -11.761, -14.3442, -10.6376, 4.5954, 11.2887, 1.2295, 3.9169, 4.27, 6.37, 11.6307, 3.9612, 0.1917, 0.0708, 1.0147, -0.4899, -2.4699, -1.0053, -6.9466, -8.5684, -4.8692, -4.7313, -3.8232, -2.4381, -1.645, -1.703, -3.1486, -0.2328, 6.2463, 6.2714, 3.6932, 4.4575, -4.4395, -3.5009, 2.8852, -0.3075, 3.1308, 1.8814, 0.6079, 2.0782, 1.0124, 3.4861, -1.7714, 0.0421, 3.2518, 5.1236, 4.6224, 8.4088, 11.855, 19.695, 21.6016, 23.7047, 22.6501, 22.9581, 20.3477, 3.274, 1.3815, 3.4766, 6.9911, -0.6318, 1.9831, 4.8301, 0.5807, -6.0227, -12.8463, -13.5342, -18.8276, -15.6673, -15.0603, -8.6669, -11.6107, -7.5492, -6.69, -1.0747, -6.8247, -7.7348, -7.2668, -2.7532, -2.6288, -3.6823, -7.5506, -6.9599, -10.2092, -5.4767, -6.6445, -7.0845, -7.3186, -3.6041, -5.3422, -2.5066, 9.6229, 1.4066, -3.1923, -3.4687, -5.6929, -5.0985, -6.256, -2.6832, -3.7901, -2.4528, -0.7911, -2.4189, -3.3011, -2.6616, -2.948, -0.7696, -2.1144, -2.7511, -1.5263, -2.5621], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.204674, -0.206995, -0.044235, 0.023962, -0.001096, 0.071254, 0.168287, 0.371215, 0.451379, 0.480491, 0.527739, 0.613769, 0.598784, 0.699673, 0.724463, 0.763154, 0.738536, 0.658523, 0.616498, 0.592954, 0.52681, 0.458398, 0.368838, 0.222412, 0.028282, -0.120571, -0.26527, -0.354226, -0.420306, -0.466606, -0.506824, -0.415905, -0.261315, -0.235464, -0.165825, -0.09468, 0.006225, 0.190097, 0.244033, 0.24278, 0.244714, 0.262972, 0.26313, 0.225758, 0.22058, 0.131282, 0.019468, -0.05355, -0.116409, -0.171809, -0.203255, -0.214456, -0.219137, -0.256895, -0.250576, -0.158785, -0.082125, -0.039674, 0.007855, -0.066618, -0.101789, -0.022049, -0.02176, 0.050917, 0.091096, 0.089237, 0.110621, 0.107762, 0.148738, 0.0689, 0.040308, 0.073219, 0.140369, 0.195433, 0.28964, 0.382441, 0.496597, 0.604975, 0.727398, 0.823333, 0.880894, 0.915431, 0.931934, 0.927091, 0.929188, 0.944407, 0.93355, 0.934389, 0.947527, 0.93705, 0.889182, 0.775789, 0.602132, 0.35466, 0.160956, 0.013685, -0.053537, -0.159072, -0.213022, -0.260048, -0.219658, -0.27021, -0.329417, -0.383938, -0.368899, -0.344945, -0.340166, -0.398427, -0.449098, -0.529702, -0.575578, -0.621617, -0.655806, -0.679601, -0.67269, -0.684805, -0.642437, -0.363026, -0.280545, -0.309302, -0.335414, -0.392895, -0.438131, -0.480209, -0.474774, -0.500048, -0.513791, -0.506493, -0.517964, -0.534545, -0.531076, -0.525623, -0.491639, -0.481035, -0.474715, -0.457327, -0.4492], "smi": [null, null, null, 0.0, 0.004, 0.023, 0.0513, 0.0767, 0.0966, 0.1099, 0.1242, 0.1411, 0.16, 0.18, 0.198, 0.1985, 0.192, 0.1855, 0.183, 0.1875, 0.1955, 0.207, 0.2205, 0.233, 0.2485, 0.274, 0.317, 0.3725, 0.433, 0.4925, 0.5495, 0.603, 0.6545, 0.713, 0.773, 0.834, 0.875, 0.9, 0.917, 0.9185, 0.906, 0.8835, 0.843, 0.784, 0.713, 0.635, 0.557, 0.4725, 0.381, 0.2965, 0.228, 0.1865, 0.1615, 0.1505, 0.1465, 0.163, 0.1945, 0.243, 0.29, 0.33, 0.3625, 0.3735, 0.383, 0.391, 0.3955, 0.373, 0.3285, 0.27, 0.219, 0.1805, 0.1485, 0.1215, 0.0955, 0.072, 0.0665, 0.082, 0.112, 0.142, 0.158, 0.1625, 0.166, 0.1675, 0.185, 0.208, 0.2095, 0.208, 0.2015, 0.2045, 0.2175, 0.245, 0.2805, 0.3335, 0.3845, 0.4335, 0.4925, 0.552, 0.6155, 0.6785, 0.7475, 0.812, 0.8685, 0.909, 0.9355, 0.9565, 0.9755, 0.987, 0.993, 0.995, 0.995, 0.993, 0.9795, 0.9655, 0.928, 0.872, 0.8045, 0.744, 0.6795, 0.6135, 0.5455, 0.491, 0.445, 0.394, 0.3695, 0.369, 0.3865, 0.389, 0.3855, 0.376, 0.3645, 0.341, 0.3125, 0.2835, 0.2495, 0.2075, 0.1585, 0.119, 0.1145, 0.1225, 0.1325, 0.131, 0.126, 0.13, 0.142, 0.16, 0.18, 0.198, 0.1845, 0.1595, 0.132, 0.114, 0.115, 0.121, 0.1185, 0.1075, 0.09, 0.07], "weekly_rs": {"dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-9.689706, -10.558747, -8.638045, -7.377875, -7.713536, -6.871222, -5.437717, -7.088769, -6.775085, -5.858178, -5.383211, -5.627498, -8.174218, -5.815595, -6.098656, -9.959608, -9.239349, -8.858202, -5.389735, -8.716947, -9.366709, -6.034993, -6.759429, -7.979433, -5.606845, -5.167421, 0.018865, -2.119047, -2.941666, -1.812148, 0.290085, -1.643659, 8.544093, 8.422922, 13.91669, 11.861824, 10.035138, 13.377049, 15.32446, 11.307537, 10.522091, 12.177284, 7.866635, 5.7699, 4.995485, 0.967341, 2.381188, 3.178521, 0.534296, 0.401806, -1.349477, -1.731771, -5.994641, -4.282425, -4.464567, -0.80569, 1.364603, -0.480379, -1.863323, -3.718813, -4.900682, -5.705869, -6.772696, -6.588226, -6.984074, -8.517759, -8.40499, -9.205646, -8.907877, -9.702358, -10.435417, -11.417865, -11.03979, -10.87376, -7.954884, -5.862527, -6.46542, -5.363349, -7.661258, -8.401296, -5.09893, -6.410326, -5.773357, -6.876248, -6.657256, -5.409143, -6.473902, -4.397374, -6.135574, -6.621655, -5.666335, -4.939186, -5.104001, -3.593887, 1.004507, 10.183165, 17.930084, 32.655842, 45.287021, 95.99322, 102.333956, 79.931833, 74.362329, 83.262127, 111.619094, 97.125507, 106.015021, 129.248841, 113.720493, 95.028829, 78.963129, 66.672738, 41.770364, 42.771685, 36.312692, 46.971716, 32.802433, 34.47891, 32.997496, 45.383932, 28.89573, 23.882334, 20.445541, 26.389975, 25.397098, 21.611933, 13.998088, 13.058023, 2.120074, 5.475629, -1.670968, -6.27632, -10.396985, -7.892146, -12.295326, -8.978966, 15.161934, 0.434934, -11.606125, -15.22797, -21.608213, -22.745373, -27.065447, -17.987413, -23.215146, -22.538373, -22.89457, -26.519708, -28.803865, -29.357297, -30.05609, -26.607588, -28.9792, -29.694595, -27.444284, -28.399087], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1401, 8.3258, 6.9557, 10.7087, 9.5709, 13.046, 10.4088, 8.1047, 9.2459, 10.4181, 8.1993, 7.3741, 8.8024, 5.3998, 5.4966, 5.026, 5.0861, 1.6409, 1.484, 1.1298, 0.9789, -2.3123, -4.7471, -4.1105, -7.0176, -7.6046, -6.1444, -9.196, -8.9591, -7.2271, -9.6296, -9.2172, -10.3408, -9.4766, -6.9758, -5.1773, -6.7471, -8.163, -8.9179, -6.7283, -8.6121, -9.028, -10.2732, -8.6798, -10.1503, -8.292, -5.3625, -4.2536, -0.6435, 0.626, 2.5569, 4.6973, 0.9192, 1.0763, -0.1368, -0.1047, 0.0158, -1.3093, -1.3123, -0.6151, -3.3377, -1.229, -0.9671, -2.5849, -3.8489, -4.7164, -4.7366, -6.4109, -7.3824, -8.0404, -6.6032, -6.888, -8.2, -6.9219, -7.5597, -4.7052, -2.1341, -3.5538, -3.6133, -0.8938, -0.8712, -0.7247, -2.2788, -1.8666, -1.7898, -3.0525, -3.9338, -5.0156, -6.3544, -5.2152, -5.1241, -3.9018, -3.4953, -4.8797, -1.2388, 3.9237, 6.4783, 9.8821, 13.3469, 4.4761, 1.7957, 1.1698, 3.6053, 2.0092, 2.3373, 3.8403, 3.2286, 12.128, 8.7484, 6.0848, 0.0499, -2.0783, -4.0721, -3.1907, 3.4556, 6.8128, 5.136, 0.8572, -1.1465, -1.9035, -1.8405, -1.053, 1.8553, -1.5981, -3.9486, -1.8235, -0.1391]}}, "links": {"chart": "https://sharemaestro.com/terminal/92250ecb-d5c1-4363-845a-3d4c63fe6925/", "share_image": "https://sharemaestro.com/terminal/92250ecb-d5c1-4363-845a-3d4c63fe6925/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}