{"ticker": {"uuid": "92250ecb-d5c1-4363-845a-3d4c63fe6925", "symbol": "600021", "name": "Shanghai Electric Power Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600021 rose 5.09%, moving from 21.20 to 22.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 17.57 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is negative at 41.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.28"}, {"label": "12-Week Change", "value": "5.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.57"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.610001, "high": 22.35, "low": 17.610001, "close": 22.280001, "volume": 978190057}, "trend_line": 20.946, "activity_lines": {"activity_5": 19.025334, "activity_10": 18.402364, "activity_20": 18.992191, "activity_30": 19.629312}, "trend_signal": 0, "fair_value": 11.970923, "relative_strength": 17.573675, "rate_of_change": -0.5759342876511921, "market_dynamics": -0.63934, "expectation": {"probability": 41.3514, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.989615, "high": 11.122135, "low": 10.128241, "close": 10.251294, "volume": 428314218}, "trend_line": 9.590593, "activity_lines": {"activity_5": 10.274012, "activity_10": 10.020333, "activity_20": 9.866448, "activity_30": 9.744343}, "trend_signal": 1, "fair_value": 8.496264, "relative_strength": 5.289191, "rate_of_change": 0.24405147396679358, "market_dynamics": 1.037003, "expectation": {"probability": 43.4244, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.308089, "high": 10.885493, "low": 9.97679, "close": 10.331616, "volume": 378033087}, "trend_line": 9.610624, "activity_lines": {"activity_5": 10.348745, "activity_10": 10.105154, "activity_20": 9.919894, "activity_30": 9.792151}, "trend_signal": 1, "fair_value": 8.519111, "relative_strength": 8.202464, "rate_of_change": 0.20886091193734801, "market_dynamics": 1.197508, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.32212, "high": 11.347685, "low": 10.227161, "close": 10.720951, "volume": 488178402}, "trend_line": 9.675816, "activity_lines": {"activity_5": 10.494263, "activity_10": 10.252936, "activity_20": 10.00634, "activity_30": 9.863785}, "trend_signal": 1, "fair_value": 8.544454, "relative_strength": 11.315312, "rate_of_change": 0.6783326452059689, "market_dynamics": 1.532246, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.730447, "high": 10.920367, "low": 10.160689, "close": 10.550023, "volume": 263924689}, "trend_line": 9.71985, "activity_lines": {"activity_5": 10.528146, "activity_10": 10.347333, "activity_20": 10.073189, "activity_30": 9.920186}, "trend_signal": 1, "fair_value": 8.56876, "relative_strength": 9.153127, "rate_of_change": 0.45509339987449027, "market_dynamics": 1.402616, "expectation": {"probability": 44.4609, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.540528, "high": 10.635487, "low": 9.989762, "close": 10.179681, "volume": 257076193}, "trend_line": 9.751539, "activity_lines": {"activity_5": 10.411725, "activity_10": 10.353474, "activity_20": 10.097846, "activity_30": 9.949852}, "trend_signal": 1, "fair_value": 8.590221, "relative_strength": 3.901728, "rate_of_change": 0.3260235497461389, "market_dynamics": 1.296414, "expectation": {"probability": 43.8965, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.170184, "high": 10.360104, "low": 9.923289, "close": 10.075225, "volume": 169945655}, "trend_line": 9.780062, "activity_lines": {"activity_5": 10.301229, "activity_10": 10.325747, "activity_20": 10.108343, "activity_30": 9.970735}, "trend_signal": 1, "fair_value": 8.610296, "relative_strength": 5.081556, "rate_of_change": 0.29249742015080754, "market_dynamics": 0.943732, "expectation": {"probability": 43.2419, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.008753, "high": 10.682967, "low": 9.980265, "close": 10.227161, "volume": 407881917}, "trend_line": 9.807023, "activity_lines": {"activity_5": 10.253116, "activity_10": 10.323511, "activity_20": 10.132391, "activity_30": 9.99958}, "trend_signal": 1, "fair_value": 8.633197, "relative_strength": 6.20459, "rate_of_change": 0.27567309900489395, "market_dynamics": 0.652451, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.227161, "high": 10.474055, "low": 10.189176, "close": 10.41708, "volume": 267196235}, "trend_line": 9.834005, "activity_lines": {"activity_5": 10.275274, "activity_10": 10.341616, "activity_20": 10.174371, "activity_30": 10.038939}, "trend_signal": 1, "fair_value": 8.655821, "relative_strength": 8.100989, "rate_of_change": 0.2751293639262423, "market_dynamics": 0.538231, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.597503, "high": 10.663975, "low": 9.999257, "close": 10.037241, "volume": 341246646}, "trend_line": 9.859368, "activity_lines": {"activity_5": 10.191076, "activity_10": 10.281278, "activity_20": 10.176817, "activity_30": 10.052051}, "trend_signal": 1, "fair_value": 8.675951, "relative_strength": 2.708345, "rate_of_change": 0.2579111969131648, "market_dynamics": 0.374127, "expectation": {"probability": 44.1163, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.056233, "high": 10.094217, "low": 9.628915, "close": 9.704883, "volume": 173824223}, "trend_line": 9.876493, "activity_lines": {"activity_5": 10.030278, "activity_10": 10.162509, "activity_20": 10.145203, "activity_30": 10.042084}, "trend_signal": 1, "fair_value": 8.69168, "relative_strength": 1.519962, "rate_of_change": 0.1736926748245938, "market_dynamics": 0.074405, "expectation": {"probability": 45.4222, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.704883, "high": 9.82833, "low": 9.44849, "close": 9.695386, "volume": 153801760}, "trend_line": 9.911601, "activity_lines": {"activity_5": 9.897967, "activity_10": 10.061758, "activity_20": 10.113845, "activity_30": 10.0304}, "trend_signal": 0, "fair_value": 8.706452, "relative_strength": -1.949272, "rate_of_change": 0.35547030712216626, "market_dynamics": -0.388004, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.68589, "high": 9.885305, "low": 9.647906, "close": 9.742867, "volume": 148747663}, "trend_line": 9.920527, "activity_lines": {"activity_5": 9.806806, "activity_10": 9.979748, "activity_20": 10.086546, "activity_30": 10.019514}, "trend_signal": 0, "fair_value": 8.72362, "relative_strength": -1.88689, "rate_of_change": 0.09005608680172512, "market_dynamics": -0.873577, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.723874, "high": 9.752363, "low": 9.401011, "close": 9.410507, "volume": 111656435}, "trend_line": 9.900073, "activity_lines": {"activity_5": 9.637145, "activity_10": 9.848013, "activity_20": 10.028346, "activity_30": 9.986609}, "trend_signal": 0, "fair_value": 8.738896, "relative_strength": -2.382287, "rate_of_change": -0.20617856289286934, "market_dynamics": -1.251775, "expectation": {"probability": 52.6498, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.372523, "high": 9.524458, "low": 9.1921, "close": 9.258572, "volume": 88907002}, "trend_line": 9.905476, "activity_lines": {"activity_5": 9.483943, "activity_10": 9.712479, "activity_20": 9.956075, "activity_30": 9.945222}, "trend_signal": 0, "fair_value": 8.751346, "relative_strength": -2.388526, "rate_of_change": 0.05457535515141535, "market_dynamics": -1.342255, "expectation": {"probability": 51.9804, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.230084, "high": 9.277564, "low": 8.612845, "close": 8.736293, "volume": 123126442}, "trend_line": 9.886843, "activity_lines": {"activity_5": 9.20856, "activity_10": 9.505467, "activity_20": 9.834733, "activity_30": 9.869791}, "trend_signal": 0, "fair_value": 8.761762, "relative_strength": -5.964848, "rate_of_change": -0.18810807274682667, "market_dynamics": -1.473619, "expectation": {"probability": 51.2665, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.173108, "high": 9.173108, "low": 8.527381, "close": 8.536878, "volume": 164616470}, "trend_line": 9.842002, "activity_lines": {"activity_5": 8.931277, "activity_10": 9.288441, "activity_20": 9.697376, "activity_30": 9.782696}, "trend_signal": 0, "fair_value": 8.769706, "relative_strength": -9.967286, "rate_of_change": -0.4535421468713512, "market_dynamics": -1.547127, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.55587, "high": 8.802765, "low": 8.41343, "close": 8.726796, "volume": 179705225}, "trend_line": 9.793078, "activity_lines": {"activity_5": 8.794535, "activity_10": 9.133915, "activity_20": 9.584874, "activity_30": 9.710747}, "trend_signal": 0, "fair_value": 8.779046, "relative_strength": -7.351017, "rate_of_change": -0.4970939855529525, "market_dynamics": -1.531787, "expectation": {"probability": 51.9689, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.755285, "high": 8.84075, "low": 8.679318, "close": 8.717301, "volume": 148079410}, "trend_line": 9.75993, "activity_lines": {"activity_5": 8.722365, "activity_10": 9.004943, "activity_20": 9.474895, "activity_30": 9.641342}, "trend_signal": 0, "fair_value": 8.789041, "relative_strength": -7.44229, "rate_of_change": -0.33848397817314274, "market_dynamics": -1.513302, "expectation": {"probability": 51.2531, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.707806, "high": 8.802765, "low": 8.546373, "close": 8.631837, "volume": 83647041}, "trend_line": 9.729927, "activity_lines": {"activity_5": 8.667922, "activity_10": 8.891336, "activity_20": 9.362414, "activity_30": 9.568562}, "trend_signal": 0, "fair_value": 8.799266, "relative_strength": -8.272347, "rate_of_change": -0.3074099916700291, "market_dynamics": -1.513928, "expectation": {"probability": 50.2687, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.622341, "high": 8.641334, "low": 8.308974, "close": 8.422926, "volume": 82209907}, "trend_line": 9.679078, "activity_lines": {"activity_5": 8.585623, "activity_10": 8.765299, "activity_20": 9.237253, "activity_30": 9.48424}, "trend_signal": 0, "fair_value": 8.808032, "relative_strength": -9.689706, "rate_of_change": -0.5226041264235536, "market_dynamics": -1.537016, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.422926, "high": 8.432422, "low": 8.195023, "close": 8.261495, "volume": 93075838}, "trend_line": 9.634523, "activity_lines": {"activity_5": 8.470406, "activity_10": 8.633219, "activity_20": 9.107993, "activity_30": 9.392783}, "trend_signal": 0, "fair_value": 8.815107, "relative_strength": -10.558747, "rate_of_change": -0.4603227704126445, "market_dynamics": -1.59845, "expectation": {"probability": 48.7909, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.233007, "high": 8.546373, "low": 8.071576, "close": 8.147543, "volume": 148611327}, "trend_line": 9.576072, "activity_lines": {"activity_5": 8.335563, "activity_10": 8.506491, "activity_20": 8.977355, "activity_30": 9.296848}, "trend_signal": 0, "fair_value": 8.822884, "relative_strength": -8.638045, "rate_of_change": -0.6066828632823836, "market_dynamics": -1.613141, "expectation": {"probability": 47.9625, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.119056, "high": 8.346958, "low": 7.919639, "close": 8.337461, "volume": 104969089}, "trend_line": 9.537519, "activity_lines": {"activity_5": 8.302643, "activity_10": 8.443299, "activity_20": 8.875205, "activity_30": 9.216938}, "trend_signal": 0, "fair_value": 8.831461, "relative_strength": -7.377875, "rate_of_change": -0.40259722357977556, "market_dynamics": -1.613419, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.327967, "high": 8.384942, "low": 8.22351, "close": 8.31847, "volume": 92844544}, "trend_line": 9.501489, "activity_lines": {"activity_5": 8.288716, "activity_10": 8.396164, "activity_20": 8.782597, "activity_30": 9.13829}, "trend_signal": 0, "fair_value": 8.839259, "relative_strength": -7.713536, "rate_of_change": -0.37777120024610417, "market_dynamics": -1.57292, "expectation": {"probability": 47.349, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.337462, "high": 8.41343, "low": 8.214014, "close": 8.403934, "volume": 101916744}, "trend_line": 9.469569, "activity_lines": {"activity_5": 8.324168, "activity_10": 8.381661, "activity_20": 8.708755, "activity_30": 9.06748}, "trend_signal": 0, "fair_value": 8.847485, "relative_strength": -6.871222, "rate_of_change": -0.33594734467407694, "market_dynamics": -1.398328, "expectation": {"probability": 47.9399, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.422926, "high": 8.641334, "low": 8.327967, "close": 8.565366, "volume": 126245214}, "trend_line": 9.423153, "activity_lines": {"activity_5": 8.414696, "activity_10": 8.402553, "activity_20": 8.658743, "activity_30": 9.009144}, "trend_signal": 0, "fair_value": 8.858, "relative_strength": -5.437717, "rate_of_change": -0.4901595838205591, "market_dynamics": -1.081227, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.574861, "high": 8.584357, "low": 8.337462, "close": 8.365952, "volume": 77785925}, "trend_line": 9.387127, "activity_lines": {"activity_5": 8.418495, "activity_10": 8.386669, "activity_20": 8.596928, "activity_30": 8.940938}, "trend_signal": 0, "fair_value": 8.868911, "relative_strength": -7.088769, "rate_of_change": -0.3823136480963396, "market_dynamics": -0.768574, "expectation": {"probability": 48.5415, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.365951, "high": 8.403935, "low": 8.22351, "close": 8.356454, "volume": 66704213}, "trend_line": 9.33564, "activity_lines": {"activity_5": 8.404568, "activity_10": 8.375619, "activity_20": 8.543073, "activity_30": 8.874443}, "trend_signal": 0, "fair_value": 8.879401, "relative_strength": -6.775085, "rate_of_change": -0.5484851754961858, "market_dynamics": -0.469744, "expectation": {"probability": 47.3564, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.36595, "high": 8.384942, "low": 8.138047, "close": 8.251999, "volume": 61341392}, "trend_line": 9.272468, "activity_lines": {"activity_5": 8.354556, "activity_10": 8.352138, "activity_20": 8.489081, "activity_30": 8.80453}, "trend_signal": 0, "fair_value": 8.889641, "relative_strength": -5.858178, "rate_of_change": -0.6766756215963745, "market_dynamics": -0.272038, "expectation": {"probability": 47.1285, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.233007, "high": 8.346959, "low": 8.119055, "close": 8.204518, "volume": 65632808}, "trend_line": 9.186257, "activity_lines": {"activity_5": 8.293148, "activity_10": 8.32693, "activity_20": 8.439069, "activity_30": 8.73563}, "trend_signal": 0, "fair_value": 8.89862, "relative_strength": -5.383211, "rate_of_change": -0.9297524671964409, "market_dynamics": -0.243978, "expectation": {"probability": 45.839, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.185526, "high": 8.214014, "low": 7.976615, "close": 8.100063, "volume": 68228055}, "trend_line": 9.114549, "activity_lines": {"activity_5": 8.210216, "activity_10": 8.286702, "activity_20": 8.386254, "activity_30": 8.665553}, "trend_signal": 0, "fair_value": 8.905496, "relative_strength": -5.627498, "rate_of_change": -0.7806008475486721, "market_dynamics": -0.22855, "expectation": {"probability": 44.5554, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.090567, "high": 8.100062, "low": 7.862663, "close": 8.033591, "volume": 59211003}, "trend_line": 9.037948, "activity_lines": {"activity_5": 8.136148, "activity_10": 8.237323, "activity_20": 8.334704, "activity_30": 8.595814}, "trend_signal": 0, "fair_value": 8.912423, "relative_strength": -8.174218, "rate_of_change": -0.8404255657630471, "market_dynamics": -0.247158, "expectation": {"probability": 44.4344, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.024095, "high": 8.242503, "low": 8.024095, "close": 8.109559, "volume": 76505985}, "trend_line": 8.950902, "activity_lines": {"activity_5": 8.109559, "activity_10": 8.203828, "activity_20": 8.298529, "activity_30": 8.535918}, "trend_signal": 0, "fair_value": 8.922108, "relative_strength": -5.815595, "rate_of_change": -0.9631168490900904, "market_dynamics": -0.207539, "expectation": {"probability": 46.2536, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.081072, "high": 8.119056, "low": 7.729721, "close": 7.938631, "volume": 73608818}, "trend_line": 8.863856, "activity_lines": {"activity_5": 8.042454, "activity_10": 8.143399, "activity_20": 8.25227, "activity_30": 8.47061}, "trend_signal": 0, "fair_value": 8.929682, "relative_strength": -6.098656, "rate_of_change": -0.9724829966856868, "market_dynamics": -0.229887, "expectation": {"probability": 44.3341, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.881656, "high": 7.96712, "low": 7.273913, "close": 7.454337, "volume": 82114652}, "trend_line": 8.773011, "activity_lines": {"activity_5": 7.834809, "activity_10": 8.001823, "activity_20": 8.166173, "activity_30": 8.379673}, "trend_signal": 0, "fair_value": 8.933613, "relative_strength": -9.959608, "rate_of_change": -1.0248925524060843, "market_dynamics": -0.303038, "expectation": {"probability": 43.1603, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.482825, "high": 7.786696, "low": 6.989034, "close": 7.710728, "volume": 136447533}, "trend_line": 8.694194, "activity_lines": {"activity_5": 7.762639, "activity_10": 7.924128, "activity_20": 8.110599, "activity_30": 8.311139}, "trend_signal": 0, "fair_value": 8.940503, "relative_strength": -9.239349, "rate_of_change": -0.8984030682282377, "market_dynamics": -0.158429, "expectation": {"probability": 44.8724, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.691737, "high": 7.957624, "low": 7.036514, "close": 7.254921, "volume": 127478004}, "trend_line": 8.59512, "activity_lines": {"activity_5": 7.56449, "activity_10": 7.779099, "activity_20": 8.015549, "activity_30": 8.218283}, "trend_signal": 0, "fair_value": 8.944112, "relative_strength": -8.858202, "rate_of_change": -1.1395420898130395, "market_dynamics": -0.287926, "expectation": {"probability": 43.0631, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.226434, "high": 8.109559, "low": 6.846595, "close": 7.891152, "volume": 151580853}, "trend_line": 8.510922, "activity_lines": {"activity_5": 7.630329, "activity_10": 7.769948, "activity_20": 7.988101, "activity_30": 8.172865}, "trend_signal": 0, "fair_value": 8.952277, "relative_strength": -5.389735, "rate_of_change": -0.9796023790243638, "market_dynamics": -0.081857, "expectation": {"probability": 44.8724, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.024095, "high": 8.024095, "low": 7.7772, "close": 7.957624, "volume": 123858820}, "trend_line": 8.441601, "activity_lines": {"activity_5": 7.732886, "activity_10": 7.781344, "activity_20": 7.970918, "activity_30": 8.137169}, "trend_signal": 0, "fair_value": 8.961227, "relative_strength": -8.716947, "rate_of_change": -0.8144945988225529, "market_dynamics": 0.224292, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.957624, "high": 8.081071, "low": 7.786696, "close": 7.938631, "volume": 142152034}, "trend_line": 8.382726, "activity_lines": {"activity_5": 7.827845, "activity_10": 7.794638, "activity_20": 7.955136, "activity_30": 8.104719}, "trend_signal": 0, "fair_value": 8.971549, "relative_strength": -9.366709, "rate_of_change": -0.6974387915278211, "market_dynamics": 0.359975, "expectation": {"probability": 47.4534, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.948128, "high": 8.356454, "low": 7.891153, "close": 8.27099, "volume": 193535379}, "trend_line": 8.335247, "activity_lines": {"activity_5": 8.001305, "activity_10": 7.873195, "activity_20": 7.973314, "activity_30": 8.09751}, "trend_signal": 0, "fair_value": 8.985076, "relative_strength": -6.034993, "rate_of_change": -0.566390932973345, "market_dynamics": 0.928402, "expectation": {"probability": 45.9356, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.280487, "high": 8.403934, "low": 8.071575, "close": 8.214014, "volume": 151151217}, "trend_line": 8.284285, "activity_lines": {"activity_5": 8.118422, "activity_10": 7.938286, "activity_20": 7.986021, "activity_30": 8.089689}, "trend_signal": 0, "fair_value": 8.997821, "relative_strength": -6.759429, "rate_of_change": -0.6114035972779231, "market_dynamics": 1.17717, "expectation": {"probability": 47.4661, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.214014, "high": 8.346958, "low": 8.024095, "close": 8.071575, "volume": 99987958}, "trend_line": 8.239654, "activity_lines": {"activity_5": 8.124119, "activity_10": 7.974198, "activity_20": 7.984845, "activity_30": 8.075966}, "trend_signal": 0, "fair_value": 9.008815, "relative_strength": -7.979433, "rate_of_change": -0.5387429331559784, "market_dynamics": 1.293428, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.043087, "high": 8.157039, "low": 7.938631, "close": 8.242503, "volume": 75875232}, "trend_line": 8.205785, "activity_lines": {"activity_5": 8.174765, "activity_10": 8.041878, "activity_20": 8.001214, "activity_30": 8.076149}, "trend_signal": 0, "fair_value": 9.021085, "relative_strength": -5.606845, "rate_of_change": -0.41104881345744926, "market_dynamics": 1.376253, "expectation": {"probability": 44.6347, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.299478, "high": 8.394439, "low": 8.251998, "close": 8.346958, "volume": 86581451}, "trend_line": 8.192807, "activity_lines": {"activity_5": 8.241236, "activity_10": 8.123026, "activity_20": 8.027894, "activity_30": 8.085257}, "trend_signal": 0, "fair_value": 9.031097, "relative_strength": -5.167421, "rate_of_change": -0.15815671504920464, "market_dynamics": 1.245363, "expectation": {"probability": 44.6347, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.346958, "high": 8.916717, "low": 8.327967, "close": 8.660325, "volume": 319286816}, "trend_line": 8.196922, "activity_lines": {"activity_5": 8.384942, "activity_10": 8.24492, "activity_20": 8.084688, "activity_30": 8.11542}, "trend_signal": 0, "fair_value": 9.038816, "relative_strength": 0.018865, "rate_of_change": 0.05022698569611776, "market_dynamics": 1.310414, "expectation": {"probability": 41.6714, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.688812, "high": 8.840749, "low": 8.50839, "close": 8.60335, "volume": 235237974}, "trend_line": 8.192807, "activity_lines": {"activity_5": 8.4837, "activity_10": 8.339189, "activity_20": 8.135605, "activity_30": 8.141641}, "trend_signal": 0, "fair_value": 9.045393, "relative_strength": -2.119047, "rate_of_change": -0.050201770859848796, "market_dynamics": 1.471708, "expectation": {"probability": 44.7326, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.603349, "high": 8.707805, "low": 8.280487, "close": 8.584357, "volume": 139652095}, "trend_line": 8.188375, "activity_lines": {"activity_5": 8.550172, "activity_10": 8.405488, "activity_20": 8.183582, "activity_30": 8.166902}, "trend_signal": 0, "fair_value": 9.050294, "relative_strength": -2.941666, "rate_of_change": -0.05409623343988876, "market_dynamics": 1.524426, "expectation": {"probability": 43.7197, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.688813, "high": 8.831252, "low": 8.593854, "close": 8.726796, "volume": 78266791}, "trend_line": 8.191541, "activity_lines": {"activity_5": 8.629938, "activity_10": 8.485081, "activity_20": 8.24404, "activity_30": 8.201639}, "trend_signal": 1, "fair_value": 9.059933, "relative_strength": -1.812148, "rate_of_change": 0.038664570198607466, "market_dynamics": 1.52265, "expectation": {"probability": 40.4008, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.821757, "high": 9.068653, "low": 8.69831, "close": 9.049661, "volume": 235290000}, "trend_line": 8.212432, "activity_lines": {"activity_5": 8.785039, "activity_10": 8.609392, "activity_20": 8.332985, "activity_30": 8.257002}, "trend_signal": 1, "fair_value": 9.072, "relative_strength": 0.290085, "rate_of_change": 0.25503137932165487, "market_dynamics": 1.516599, "expectation": {"probability": 42.3407, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.087644, "high": 9.1921, "low": 8.745789, "close": 8.85974, "volume": 244577962}, "trend_line": 8.232373, "activity_lines": {"activity_5": 8.829986, "activity_10": 8.678972, "activity_20": 8.399819, "activity_30": 8.298764}, "trend_signal": 1, "fair_value": 9.085, "relative_strength": -1.643659, "rate_of_change": 0.24281479590943458, "market_dynamics": 1.529238, "expectation": {"probability": 46.5599, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.878733, "high": 9.856817, "low": 8.821757, "close": 9.562442, "volume": 401412513}, "trend_line": 8.279537, "activity_lines": {"activity_5": 9.095873, "activity_10": 8.865611, "activity_20": 8.529959, "activity_30": 8.384574}, "trend_signal": 1, "fair_value": 9.103998, "relative_strength": 8.544093, "rate_of_change": 0.5729089291750828, "market_dynamics": 1.686838, "expectation": {"probability": 43.4625, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.524458, "high": 10.122704, "low": 9.344035, "close": 9.54345, "volume": 553245564}, "trend_line": 8.319736, "activity_lines": {"activity_5": 9.29149, "activity_10": 9.02428, "activity_20": 8.65101, "activity_30": 8.466117}, "trend_signal": 1, "fair_value": 9.123114, "relative_strength": 8.422922, "rate_of_change": 0.48552231845816024, "market_dynamics": 1.872321, "expectation": {"probability": 43.6255, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.505467, "high": 9.999257, "low": 9.382019, "close": 9.913794, "volume": 306972328}, "trend_line": 8.372914, "activity_lines": {"activity_5": 9.546616, "activity_10": 9.223523, "activity_20": 8.800504, "activity_30": 8.56896}, "trend_signal": 1, "fair_value": 9.143767, "relative_strength": 13.91669, "rate_of_change": 0.6391789354854415, "market_dynamics": 1.857377, "expectation": {"probability": 43.2678, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.87581, "high": 9.989762, "low": 9.63841, "close": 9.666899, "volume": 154296717}, "trend_line": 8.415013, "activity_lines": {"activity_5": 9.64031, "activity_10": 9.347488, "activity_20": 8.917078, "activity_30": 8.652443}, "trend_signal": 1, "fair_value": 9.163434, "relative_strength": 11.861824, "rate_of_change": 0.5027998615535801, "market_dynamics": 1.767122, "expectation": {"probability": 43.9225, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.590931, "high": 9.68589, "low": 9.266492, "close": 9.3925, "volume": 133134317}, "trend_line": 8.442584, "activity_lines": {"activity_5": 9.601388, "activity_10": 9.397564, "activity_20": 8.996983, "activity_30": 8.715506}, "trend_signal": 1, "fair_value": 9.179909, "relative_strength": 10.035138, "rate_of_change": 0.327640610893887, "market_dynamics": 1.539081, "expectation": {"probability": 43.3764, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.402193, "high": 9.673596, "low": 9.101711, "close": 9.58636, "volume": 158580835}, "trend_line": 8.483264, "activity_lines": {"activity_5": 9.591569, "activity_10": 9.469575, "activity_20": 9.087343, "activity_30": 8.789298}, "trend_signal": 1, "fair_value": 9.19925, "relative_strength": 13.377049, "rate_of_change": 0.48184299972615074, "market_dynamics": 1.374728, "expectation": {"probability": 42.788, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.547588, "high": 10.012851, "low": 9.547588, "close": 9.702676, "volume": 121506116}, "trend_line": 8.528138, "activity_lines": {"activity_5": 9.618927, "activity_10": 9.544862, "activity_20": 9.177678, "activity_30": 8.86797}, "trend_signal": 1, "fair_value": 9.21964, "relative_strength": 15.32446, "rate_of_change": 0.5289709243989116, "market_dynamics": 1.224925, "expectation": {"probability": 43.499, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.615439, "high": 9.935307, "low": 9.402193, "close": 9.431272, "volume": 184493651}, "trend_line": 8.567447, "activity_lines": {"activity_5": 9.545203, "activity_10": 9.550469, "activity_20": 9.233539, "activity_30": 8.926237}, "trend_signal": 1, "fair_value": 9.237866, "relative_strength": 11.307537, "rate_of_change": 0.4609329727075168, "market_dynamics": 1.038719, "expectation": {"probability": 44.2405, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.382807, "high": 9.576667, "low": 9.19864, "close": 9.3925, "volume": 120346385}, "trend_line": 8.607047, "activity_lines": {"activity_5": 9.490722, "activity_10": 9.536219, "activity_20": 9.27869, "activity_30": 8.979466}, "trend_signal": 1, "fair_value": 9.257117, "relative_strength": 10.522091, "rate_of_change": 0.4622147064347183, "market_dynamics": 0.84729, "expectation": {"probability": 43.7188, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.392499, "high": 9.751141, "low": 9.101711, "close": 9.247106, "volume": 116552304}, "trend_line": 8.645281, "activity_lines": {"activity_5": 9.406071, "activity_10": 9.489299, "activity_20": 9.303071, "activity_30": 9.02076}, "trend_signal": 1, "fair_value": 9.275012, "relative_strength": 12.177284, "rate_of_change": 0.4442173953505888, "market_dynamics": 0.472199, "expectation": {"probability": 43.3503, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.237412, "high": 9.305264, "low": 8.869079, "close": 8.93693, "volume": 121074945}, "trend_line": 8.675393, "activity_lines": {"activity_5": 9.22772, "activity_10": 9.378941, "activity_20": 9.293263, "activity_30": 9.039576}, "trend_signal": 1, "fair_value": 9.2911, "relative_strength": 7.866635, "rate_of_change": 0.34830562476799803, "market_dynamics": 0.011875, "expectation": {"probability": 42.6979, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.93693, "high": 9.082324, "low": 8.626754, "close": 8.636447, "volume": 103712664}, "trend_line": 8.692956, "activity_lines": {"activity_5": 8.992503, "activity_10": 9.225322, "activity_20": 9.251395, "activity_30": 9.037063}, "trend_signal": 1, "fair_value": 9.30514, "relative_strength": 5.7699, "rate_of_change": 0.20244616007598598, "market_dynamics": -0.415177, "expectation": {"probability": 41.1834, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.694605, "high": 8.762457, "low": 8.558904, "close": 8.626754, "volume": 75887728}, "trend_line": 8.715893, "activity_lines": {"activity_5": 8.825137, "activity_10": 9.086433, "activity_20": 9.205914, "activity_30": 9.032792}, "trend_signal": 1, "fair_value": 9.318452, "relative_strength": 4.995485, "rate_of_change": 0.2638573115980211, "market_dynamics": -0.754529, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.587982, "high": 8.704298, "low": 8.200263, "close": 8.219648, "volume": 70408413}, "trend_line": 8.741403, "activity_lines": {"activity_5": 8.575704, "activity_10": 8.896924, "activity_20": 9.119831, "activity_30": 9.000777}, "trend_signal": 0, "fair_value": 9.329335, "relative_strength": 0.967341, "rate_of_change": 0.29268372156473915, "market_dynamics": -1.010655, "expectation": {"probability": 41.1991, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.258421, "high": 8.365044, "low": 8.045176, "close": 8.297194, "volume": 83115711}, "trend_line": 8.760952, "activity_lines": {"activity_5": 8.43031, "activity_10": 8.747829, "activity_20": 9.04174, "activity_30": 8.972118}, "trend_signal": 0, "fair_value": 9.341444, "relative_strength": 2.381188, "rate_of_change": 0.22363686927601434, "market_dynamics": -1.145486, "expectation": {"probability": 41.4857, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.258422, "high": 8.432895, "low": 8.142105, "close": 8.142105, "volume": 67063363}, "trend_line": 8.790525, "activity_lines": {"activity_5": 8.296547, "activity_10": 8.59045, "activity_20": 8.950608, "activity_30": 8.932192}, "trend_signal": 0, "fair_value": 9.352133, "relative_strength": 3.178521, "rate_of_change": 0.33755464018066716, "market_dynamics": -1.237367, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.122719, "high": 8.122719, "low": 7.676842, "close": 7.764079, "volume": 70655349}, "trend_line": 8.786289, "activity_lines": {"activity_5": 8.089763, "activity_10": 8.390598, "activity_20": 8.82567, "activity_30": 8.86597}, "trend_signal": 0, "fair_value": 9.359854, "relative_strength": 0.534296, "rate_of_change": -0.04818824814218232, "market_dynamics": -1.344573, "expectation": {"probability": 40.0109, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.764079, "high": 7.987017, "low": 7.667149, "close": 7.851316, "volume": 37759954}, "trend_line": 8.782746, "activity_lines": {"activity_5": 7.970216, "activity_10": 8.241855, "activity_20": 8.712946, "activity_30": 8.805649}, "trend_signal": 0, "fair_value": 9.368194, "relative_strength": 0.401806, "rate_of_change": -0.040324191476065925, "market_dynamics": -1.406973, "expectation": {"probability": 40.0568, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.851316, "high": 8.713991, "low": 7.841623, "close": 8.704298, "volume": 134664098}, "trend_line": 8.808268, "activity_lines": {"activity_5": 8.186693, "activity_10": 8.276926, "activity_20": 8.685627, "activity_30": 8.800588}, "trend_signal": 0, "fair_value": 9.380789, "relative_strength": -1.349477, "rate_of_change": 0.29059248667786236, "market_dynamics": -1.168915, "expectation": {"probability": 44.0873, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.985395, "high": 9.431271, "low": 8.781842, "close": 9.373114, "volume": 102892382}, "trend_line": 8.845005, "activity_lines": {"activity_5": 8.593798, "activity_10": 8.446112, "activity_20": 8.72365, "activity_30": 8.83703}, "trend_signal": 0, "fair_value": 9.394273, "relative_strength": -1.731771, "rate_of_change": 0.41707404906390755, "market_dynamics": -0.794992, "expectation": {"probability": 42.6847, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.255175, "high": 10.30364, "low": 8.57829, "close": 8.64614, "volume": 457490814}, "trend_line": 8.85941, "activity_lines": {"activity_5": 8.686851, "activity_10": 8.480831, "activity_20": 8.689992, "activity_30": 8.8242}, "trend_signal": 0, "fair_value": 9.394784, "relative_strength": -5.994641, "rate_of_change": 0.162860281028671, "market_dynamics": -0.362108, "expectation": {"probability": 43.9937, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.917544, "high": 9.159868, "low": 8.74307, "close": 8.927237, "volume": 267364997}, "trend_line": 8.887932, "activity_lines": {"activity_5": 8.84, "activity_10": 8.571945, "activity_20": 8.687469, "activity_30": 8.828576}, "trend_signal": 0, "fair_value": 9.393942, "relative_strength": -4.282425, "rate_of_change": 0.32194017434568245, "market_dynamics": 0.100419, "expectation": {"probability": 42.5491, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.966008, "high": 9.218027, "low": 8.869078, "close": 9.014474, "volume": 229507926}, "trend_line": 8.913664, "activity_lines": {"activity_5": 8.944684, "activity_10": 8.673633, "activity_20": 8.696189, "activity_30": 8.83674}, "trend_signal": 0, "fair_value": 9.374424, "relative_strength": -4.464567, "rate_of_change": 0.2895161664153306, "market_dynamics": 0.274816, "expectation": {"probability": 43.5279, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.03386, "high": 9.411886, "low": 8.995088, "close": 9.285877, "volume": 293514490}, "trend_line": 8.944961, "activity_lines": {"activity_5": 9.062292, "activity_10": 8.817618, "activity_20": 8.735039, "activity_30": 8.860753}, "trend_signal": 0, "fair_value": 9.358891, "relative_strength": -0.80569, "rate_of_change": 0.35111262888076744, "market_dynamics": 0.445811, "expectation": {"probability": 44.6173, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.29557, "high": 10.410263, "low": 9.29557, "close": 10.022544, "volume": 466112678}, "trend_line": 8.990369, "activity_lines": {"activity_5": 9.386684, "activity_10": 9.076156, "activity_20": 8.845862, "activity_30": 8.930275}, "trend_signal": 0, "fair_value": 9.355604, "relative_strength": 1.364603, "rate_of_change": 0.5076377638762217, "market_dynamics": 0.73959, "expectation": {"probability": 41.9061, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.138859, "high": 10.167938, "low": 9.470044, "close": 9.499123, "volume": 280532008}, "trend_line": 9.020228, "activity_lines": {"activity_5": 9.493307, "activity_10": 9.208157, "activity_20": 8.903835, "activity_30": 8.963098}, "trend_signal": 0, "fair_value": 9.357397, "relative_strength": -0.480379, "rate_of_change": 0.332122074188502, "market_dynamics": 0.869663, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.528202, "high": 9.789913, "low": 9.188947, "close": 9.188947, "volume": 201138674}, "trend_line": 9.040381, "activity_lines": {"activity_5": 9.439672, "activity_10": 9.259089, "activity_20": 8.932683, "activity_30": 8.973983}, "trend_signal": 0, "fair_value": 9.357443, "relative_strength": -1.863323, "rate_of_change": 0.22342007319549498, "market_dynamics": 0.89629, "expectation": {"probability": 46.5023, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.19864, "high": 9.276184, "low": 8.93693, "close": 9.179255, "volume": 133393106}, "trend_line": 9.055463, "activity_lines": {"activity_5": 9.36536, "activity_10": 9.282353, "activity_20": 8.963055, "activity_30": 8.982942}, "trend_signal": 0, "fair_value": 9.349176, "relative_strength": -3.718813, "rate_of_change": 0.16682925199722884, "market_dynamics": 0.793153, "expectation": {"probability": 45.7933, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.169561, "high": 9.305264, "low": 9.111403, "close": 9.276184, "volume": 159964819}, "trend_line": 9.063014, "activity_lines": {"activity_5": 9.312371, "activity_10": 9.299095, "activity_20": 9.003858, "activity_30": 8.997182}, "trend_signal": 0, "fair_value": 9.350631, "relative_strength": -4.900682, "rate_of_change": 0.08338612835148458, "market_dynamics": 0.55112, "expectation": {"probability": 45.2118, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.266492, "high": 9.460351, "low": 9.140483, "close": 9.159868, "volume": 178618611}, "trend_line": 9.073018, "activity_lines": {"activity_5": 9.221257, "activity_10": 9.284291, "activity_20": 9.034137, "activity_30": 9.003431}, "trend_signal": 0, "fair_value": 9.354981, "relative_strength": -5.705869, "rate_of_change": 0.11038270491470684, "market_dynamics": 0.417289, "expectation": {"probability": 46.7518, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.150175, "high": 9.741447, "low": 8.966009, "close": 8.985395, "volume": 333519841}, "trend_line": 9.053783, "activity_lines": {"activity_5": 9.129497, "activity_10": 9.241642, "activity_20": 9.048214, "activity_30": 8.997778}, "trend_signal": 0, "fair_value": 9.359184, "relative_strength": -6.772696, "rate_of_change": -0.21200222461809415, "market_dynamics": 0.409315, "expectation": {"probability": 47.6382, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.985395, "high": 9.092017, "low": 8.869079, "close": 9.082324, "volume": 172858543}, "trend_line": 9.038412, "activity_lines": {"activity_5": 9.104295, "activity_10": 9.210448, "activity_20": 9.071293, "activity_30": 8.999619}, "trend_signal": 0, "fair_value": 9.361278, "relative_strength": -6.588226, "rate_of_change": -0.1697743363188628, "market_dynamics": 0.357052, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.121096, "high": 9.19864, "low": 8.510439, "close": 8.539518, "volume": 129355093}, "trend_line": 8.992603, "activity_lines": {"activity_5": 8.905266, "activity_10": 9.077742, "activity_20": 9.040552, "activity_30": 8.967433}, "trend_signal": 0, "fair_value": 9.343873, "relative_strength": -6.984074, "rate_of_change": -0.506825756559874, "market_dynamics": 0.068721, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.539518, "high": 8.617062, "low": 8.268114, "close": 8.277807, "volume": 107993159}, "trend_line": 8.9463, "activity_lines": {"activity_5": 8.661649, "activity_10": 8.906089, "activity_20": 8.985302, "activity_30": 8.921317}, "trend_signal": 0, "fair_value": 9.322545, "relative_strength": -8.517759, "rate_of_change": -0.5149009691632109, "market_dynamics": -0.310343, "expectation": {"probability": 45.0141, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.229342, "high": 8.510438, "low": 8.19057, "close": 8.471666, "volume": 100911295}, "trend_line": 8.915605, "activity_lines": {"activity_5": 8.54921, "activity_10": 8.78801, "activity_20": 8.948238, "activity_30": 8.890695}, "trend_signal": 0, "fair_value": 9.289476, "relative_strength": -8.40499, "rate_of_change": -0.3431027352089855, "market_dynamics": -0.664593, "expectation": {"probability": 46.093, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.335966, "high": 8.510438, "low": 8.171184, "close": 8.423202, "volume": 200576315}, "trend_line": 8.876833, "activity_lines": {"activity_5": 8.466497, "activity_10": 8.689318, "activity_20": 8.905728, "activity_30": 8.858927}, "trend_signal": 0, "fair_value": 9.245174, "relative_strength": -9.205646, "rate_of_change": -0.43487794714996697, "market_dynamics": -0.914086, "expectation": {"probability": 45.2588, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.432895, "high": 8.529825, "low": 8.423201, "close": 8.442588, "volume": 27609462}, "trend_line": 8.83483, "activity_lines": {"activity_5": 8.427725, "activity_10": 8.613713, "activity_20": 8.863725, "activity_30": 8.830912}, "trend_signal": 0, "fair_value": 9.221505, "relative_strength": -8.907877, "rate_of_change": -0.47317551203226815, "market_dynamics": -0.993951, "expectation": {"probability": 46.0798, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.471667, "high": 8.539518, "low": 8.316579, "close": 8.500746, "volume": 94700590}, "trend_line": 8.803813, "activity_lines": {"activity_5": 8.450988, "activity_10": 8.562252, "activity_20": 8.82403, "activity_30": 8.809358}, "trend_signal": 0, "fair_value": 9.201546, "relative_strength": -9.702358, "rate_of_change": -0.3510763647970623, "market_dynamics": -0.929926, "expectation": {"probability": 46.7458, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.510438, "high": 8.617061, "low": 8.413509, "close": 8.529824, "volume": 152761633}, "trend_line": 8.775057, "activity_lines": {"activity_5": 8.486529, "activity_10": 8.528415, "activity_20": 8.784011, "activity_30": 8.791681}, "trend_signal": 0, "fair_value": 9.178375, "relative_strength": -10.435417, "rate_of_change": -0.3266311994586841, "market_dynamics": -0.921515, "expectation": {"probability": 47.5187, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.539518, "high": 8.762456, "low": 8.471666, "close": 8.510438, "volume": 191636901}, "trend_line": 8.750501, "activity_lines": {"activity_5": 8.498807, "activity_10": 8.504623, "activity_20": 8.742978, "activity_30": 8.774609}, "trend_signal": 0, "fair_value": 9.154716, "relative_strength": -11.417865, "rate_of_change": -0.2798386380852052, "market_dynamics": -0.872766, "expectation": {"probability": 46.7277, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.510439, "high": 8.626754, "low": 8.384429, "close": 8.394123, "volume": 173000127}, "trend_line": 8.732408, "activity_lines": {"activity_5": 8.469728, "activity_10": 8.47149, "activity_20": 8.694974, "activity_30": 8.751617}, "trend_signal": 0, "fair_value": 9.13468, "relative_strength": -11.03979, "rate_of_change": -0.2067653040665941, "market_dynamics": -0.776692, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.394122, "high": 8.578289, "low": 8.394122, "close": 8.529824, "volume": 146558971}, "trend_line": 8.728854, "activity_lines": {"activity_5": 8.487821, "activity_10": 8.473781, "activity_20": 8.661095, "activity_30": 8.738547}, "trend_signal": 0, "fair_value": 9.112784, "relative_strength": -10.87376, "rate_of_change": -0.04069896871515155, "market_dynamics": -0.680101, "expectation": {"probability": 47.0324, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.539518, "high": 8.966008, "low": 8.510438, "close": 8.927237, "volume": 237706856}, "trend_line": 8.73887, "activity_lines": {"activity_5": 8.63257, "activity_10": 8.558375, "activity_20": 8.666957, "activity_30": 8.751346}, "trend_signal": 0, "fair_value": 9.097319, "relative_strength": -7.954884, "rate_of_change": 0.11474587614823488, "market_dynamics": -0.374635, "expectation": {"probability": 43.8568, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.927237, "high": 9.092018, "low": 8.820614, "close": 8.985395, "volume": 194014244}, "trend_line": 8.764395, "activity_lines": {"activity_5": 8.768272, "activity_10": 8.646493, "activity_20": 8.678773, "activity_30": 8.76725}, "trend_signal": 0, "fair_value": 9.085381, "relative_strength": -5.862527, "rate_of_change": 0.2920858188758961, "market_dynamics": -0.103909, "expectation": {"probability": 44.5967, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.966009, "high": 9.140483, "low": 8.859386, "close": 8.888465, "volume": 190352315}, "trend_line": 8.784104, "activity_lines": {"activity_5": 8.841292, "activity_10": 8.704122, "activity_20": 8.682789, "activity_30": 8.775255}, "trend_signal": 0, "fair_value": 9.07076, "relative_strength": -6.46542, "rate_of_change": 0.22487576153287095, "market_dynamics": 0.207602, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.917544, "high": 9.169562, "low": 8.810922, "close": 8.966009, "volume": 192332728}, "trend_line": 8.811567, "activity_lines": {"activity_5": 8.914959, "activity_10": 8.768272, "activity_20": 8.69959, "activity_30": 8.786991}, "trend_signal": 0, "fair_value": 9.060033, "relative_strength": -5.363349, "rate_of_change": 0.3126442947396901, "market_dynamics": 0.521324, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.723685, "high": 8.723685, "low": 8.074254, "close": 8.461973, "volume": 305145961}, "trend_line": 8.83483, "activity_lines": {"activity_5": 8.782488, "activity_10": 8.73091, "activity_20": 8.670927, "activity_30": 8.764436}, "trend_signal": 0, "fair_value": 9.049958, "relative_strength": -7.661258, "rate_of_change": 0.2640052558188576, "market_dynamics": 0.593076, "expectation": {"probability": 49.1317, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.529824, "high": 8.626754, "low": 8.384429, "close": 8.481359, "volume": 177744526}, "trend_line": 8.855832, "activity_lines": {"activity_5": 8.661003, "activity_10": 8.69672, "activity_20": 8.647571, "activity_30": 8.741632}, "trend_signal": 0, "fair_value": 9.043406, "relative_strength": -8.401296, "rate_of_change": 0.23771821302729423, "market_dynamics": 0.554228, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.500746, "high": 8.956316, "low": 8.471667, "close": 8.830307, "volume": 224717046}, "trend_line": 8.860032, "activity_lines": {"activity_5": 8.685558, "activity_10": 8.726328, "activity_20": 8.660772, "activity_30": 8.739985}, "trend_signal": 0, "fair_value": 9.0417, "relative_strength": -5.09893, "rate_of_change": 0.04742637394206293, "market_dynamics": 0.592899, "expectation": {"probability": 48.1279, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.878771, "high": 8.917543, "low": 8.64614, "close": 8.655833, "volume": 138434712}, "trend_line": 8.836123, "activity_lines": {"activity_5": 8.662295, "activity_10": 8.718749, "activity_20": 8.65948, "activity_30": 8.726811}, "trend_signal": 0, "fair_value": 9.043183, "relative_strength": -6.410326, "rate_of_change": -0.26985229850185344, "market_dynamics": 0.464964, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.684912, "high": 9.004781, "low": 8.655833, "close": 8.869079, "volume": 158196493}, "trend_line": 8.843554, "activity_lines": {"activity_5": 8.725623, "activity_10": 8.7473, "activity_20": 8.680896, "activity_30": 8.728937}, "trend_signal": 0, "fair_value": 9.047065, "relative_strength": -5.773357, "rate_of_change": 0.08409796921114196, "market_dynamics": 0.420584, "expectation": {"probability": 46.1792, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.869079, "high": 8.93693, "low": 8.752762, "close": 8.820615, "volume": 159377499}, "trend_line": 8.84, "activity_lines": {"activity_5": 8.779258, "activity_10": 8.758403, "activity_20": 8.698252, "activity_30": 8.727457}, "trend_signal": 0, "fair_value": 9.047602, "relative_strength": -6.876248, "rate_of_change": -0.04018746309458156, "market_dynamics": 0.42683, "expectation": {"probability": 50.7211, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.830306, "high": 8.966009, "low": 8.762456, "close": 8.762456, "volume": 166743431}, "trend_line": 8.831599, "activity_lines": {"activity_5": 8.789597, "activity_10": 8.753644, "activity_20": 8.711314, "activity_30": 8.722454}, "trend_signal": 0, "fair_value": 9.049648, "relative_strength": -6.657256, "rate_of_change": -0.09503393665157484, "market_dynamics": 0.30785, "expectation": {"probability": 50.6584, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.781843, "high": 8.93, "low": 8.762456, "close": 8.85, "volume": 110984949}, "trend_line": 8.81707, "activity_lines": {"activity_5": 8.810377, "activity_10": 8.767799, "activity_20": 8.731652, "activity_30": 8.723641}, "trend_signal": 0, "fair_value": 9.054924, "relative_strength": -5.409143, "rate_of_change": -0.1645115454177816, "market_dynamics": 0.309372, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.81, "high": 8.84, "low": 8.72, "close": 8.81, "volume": 86734754}, "trend_line": 8.776652, "activity_lines": {"activity_5": 8.816512, "activity_10": 8.777143, "activity_20": 8.745457, "activity_30": 8.723185}, "trend_signal": 0, "fair_value": 9.05509, "relative_strength": -6.473902, "rate_of_change": -0.4584062506025126, "market_dynamics": 0.253888, "expectation": {"probability": 47.0976, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.82, "high": 9.02, "low": 8.81, "close": 8.95, "volume": 148441522}, "trend_line": 8.758348, "activity_lines": {"activity_5": 8.859035, "activity_10": 8.813368, "activity_20": 8.770983, "activity_30": 8.734369}, "trend_signal": 0, "fair_value": 9.055426, "relative_strength": -4.397374, "rate_of_change": -0.2085533299030261, "market_dynamics": 0.370872, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.95, "high": 9.0, "low": 8.7, "close": 8.71, "volume": 127011223}, "trend_line": 8.742383, "activity_lines": {"activity_5": 8.816164, "activity_10": 8.806247, "activity_20": 8.771143, "activity_30": 8.73125}, "trend_signal": 0, "fair_value": 9.055497, "relative_strength": -6.135574, "rate_of_change": -0.1822832342354924, "market_dynamics": 0.273914, "expectation": {"probability": 50.0599, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.68, "high": 8.85, "low": 8.62, "close": 8.79, "volume": 111693611}, "trend_line": 8.729408, "activity_lines": {"activity_5": 8.807333, "activity_10": 8.809163, "activity_20": 8.77765, "activity_30": 8.734322}, "trend_signal": 1, "fair_value": 9.050316, "relative_strength": -6.621655, "rate_of_change": -0.14841491158647302, "market_dynamics": 0.268377, "expectation": {"probability": 42.5592, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.8, "high": 9.01, "low": 8.76, "close": 8.96, "volume": 142102550}, "trend_line": 8.718868, "activity_lines": {"activity_5": 8.853333, "activity_10": 8.837376, "activity_20": 8.798969, "activity_30": 8.749199}, "trend_signal": 1, "fair_value": 9.047014, "relative_strength": -5.666335, "rate_of_change": -0.12074129196388672, "market_dynamics": 0.436027, "expectation": {"probability": 43.0089, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.05, "high": 9.25, "low": 8.98, "close": 9.09, "volume": 241759708}, "trend_line": 8.716539, "activity_lines": {"activity_5": 8.935333, "activity_10": 8.886867, "activity_20": 8.830621, "activity_30": 8.773143}, "trend_signal": 1, "fair_value": 9.047458, "relative_strength": -4.939186, "rate_of_change": -0.026712183278854065, "market_dynamics": 0.605153, "expectation": {"probability": 43.0337, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.23, "high": 9.52, "low": 9.03, "close": 9.1, "volume": 305507329}, "trend_line": 8.72036, "activity_lines": {"activity_5": 9.002, "activity_10": 8.930282, "activity_20": 8.860465, "activity_30": 8.797882}, "trend_signal": 1, "fair_value": 9.0439, "relative_strength": -5.104001, "rate_of_change": 0.04383620609051708, "market_dynamics": 1.104285, "expectation": {"probability": 43.4467, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.1, "high": 9.78, "low": 9.07, "close": 9.36, "volume": 397769443}, "trend_line": 8.729615, "activity_lines": {"activity_5": 9.145333, "activity_10": 9.016772, "activity_20": 8.91171, "activity_30": 8.839149}, "trend_signal": 1, "fair_value": 9.040857, "relative_strength": -3.593887, "rate_of_change": 0.1061309395483827, "market_dynamics": 1.535338, "expectation": {"probability": 43.9779, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.34, "high": 9.84, "low": 9.26, "close": 9.69, "volume": 350268778}, "trend_line": 8.767965, "activity_lines": {"activity_5": 9.355333, "activity_10": 9.153455, "activity_20": 8.990431, "activity_30": 8.90111}, "trend_signal": 1, "fair_value": 9.036409, "relative_strength": 1.004507, "rate_of_change": 0.4393091791562336, "market_dynamics": 1.786991, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.84, "high": 11.04, "low": 9.7, "close": 10.79, "volume": 504969281}, "trend_line": 8.851705, "activity_lines": {"activity_5": 9.872, "activity_10": 9.473273, "activity_20": 9.170281, "activity_30": 9.031563}, "trend_signal": 1, "fair_value": 9.04502, "relative_strength": 10.183165, "rate_of_change": 0.9550676810411605, "market_dynamics": 1.904068, "expectation": {"probability": 41.4123, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.73, "high": 11.76, "low": 10.47, "close": 11.76, "volume": 620931722}, "trend_line": 8.961316, "activity_lines": {"activity_5": 10.59, "activity_10": 9.934182, "activity_20": 9.433918, "activity_30": 9.219195}, "trend_signal": 1, "fair_value": 9.060092, "relative_strength": 17.930084, "rate_of_change": 1.238303807006664, "market_dynamics": 1.924212, "expectation": {"probability": 42.8318, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.95, "high": 14.37, "low": 11.8, "close": 13.76, "volume": 952767808}, "trend_line": 9.139209, "activity_lines": {"activity_5": 11.796667, "activity_10": 10.705091, "activity_20": 9.874358, "activity_30": 9.528788}, "trend_signal": 1, "fair_value": 9.089622, "relative_strength": 32.655842, "rate_of_change": 1.9851213817256212, "market_dynamics": 1.929032, "expectation": {"probability": 44.2229, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.68, "high": 15.39, "low": 13.16, "close": 15.31, "volume": 925356476}, "trend_line": 9.368123, "activity_lines": {"activity_5": 13.209333, "activity_10": 11.670364, "activity_20": 10.439589, "activity_30": 9.926903}, "trend_signal": 1, "fair_value": 9.13285, "relative_strength": 45.287021, "rate_of_change": 2.504746307913534, "market_dynamics": 1.936979, "expectation": {"probability": 45.2189, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.31, "high": 20.77, "low": 15.16, "close": 20.77, "volume": 814976540}, "trend_line": 9.777098, "activity_lines": {"activity_5": 16.045333, "activity_10": 13.508364, "activity_20": 11.492209, "activity_30": 10.662508}, "trend_signal": 1, "fair_value": 9.209986, "relative_strength": 95.99322, "rate_of_change": 4.3656023730687545, "market_dynamics": 1.936979, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.0, "high": 24.1, "low": 19.389999, "close": 22.200001, "volume": 1013269275}, "trend_line": 10.23277, "activity_lines": {"activity_5": 18.619334, "activity_10": 15.388546, "activity_20": 12.622503, "activity_30": 11.463986}, "trend_signal": 1, "fair_value": 9.289068, "relative_strength": 102.333956, "rate_of_change": 4.660605836210293, "market_dynamics": 1.934839, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.120001, "high": 24.42, "low": 19.43, "close": 19.790001, "volume": 985902305}, "trend_line": 10.608756, "activity_lines": {"activity_5": 19.629334, "activity_10": 16.589819, "activity_20": 13.459608, "activity_30": 12.080582}, "trend_signal": 1, "fair_value": 9.353429, "relative_strength": 79.931833, "rate_of_change": 3.6743325609781055, "market_dynamics": 1.875335, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.959999, "high": 20.309999, "low": 18.34, "close": 19.51, "volume": 595316411}, "trend_line": 10.979285, "activity_lines": {"activity_5": 20.010667, "activity_10": 17.545637, "activity_20": 14.217026, "activity_30": 12.654855}, "trend_signal": 1, "fair_value": 9.420001, "relative_strength": 74.362329, "rate_of_change": 3.492671525294778, "market_dynamics": 1.683314, "expectation": {"probability": 48.3984, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.0, "high": 21.559999, "low": 19.08, "close": 21.16, "volume": 295074731}, "trend_line": 11.400291, "activity_lines": {"activity_5": 20.558667, "activity_10": 18.612182, "activity_20": 15.080917, "activity_30": 13.311676}, "trend_signal": 1, "fair_value": 9.479856, "relative_strength": 83.262127, "rate_of_change": 3.8345484246014054, "market_dynamics": 1.418362, "expectation": {"probability": 47.8214, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.559999, "high": 25.52, "low": 20.92, "close": 25.120001, "volume": 366462236}, "trend_line": 11.94005, "activity_lines": {"activity_5": 22.036667, "activity_10": 20.184182, "activity_20": 16.263191, "activity_30": 14.196818}, "trend_signal": 1, "fair_value": 9.58069, "relative_strength": 111.619094, "rate_of_change": 4.734607213096579, "market_dynamics": 1.194542, "expectation": {"probability": 49.0771, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.879999, "high": 25.27, "low": 21.6, "close": 23.549999, "volume": 827517704}, "trend_line": 12.425537, "activity_lines": {"activity_5": 22.701333, "activity_10": 21.190182, "activity_20": 17.218048, "activity_30": 14.945847}, "trend_signal": 1, "fair_value": 9.671095, "relative_strength": 97.125507, "rate_of_change": 4.066038249421074, "market_dynamics": 1.062138, "expectation": {"probability": 49.0341, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.709999, "high": 25.92, "low": 21.719999, "close": 25.92, "volume": 770767794}, "trend_line": 12.993254, "activity_lines": {"activity_5": 24.066, "activity_10": 22.395091, "activity_20": 18.328619, "activity_30": 15.816458}, "trend_signal": 1, "fair_value": 9.7827, "relative_strength": 106.015021, "rate_of_change": 4.568953438390631, "market_dynamics": 1.058106, "expectation": {"probability": 49.3794, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.299999, "high": 31.780001, "low": 26.299999, "close": 29.690001, "volume": 828793954}, "trend_line": 13.684054, "activity_lines": {"activity_5": 26.278667, "activity_10": 24.028, "activity_20": 19.716762, "activity_30": 16.893667}, "trend_signal": 1, "fair_value": 9.911798, "relative_strength": 129.248841, "rate_of_change": 5.316605062904176, "market_dynamics": 1.161358, "expectation": {"probability": 49.5428, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.690001, "high": 30.950001, "low": 27.68, "close": 28.68, "volume": 659138633}, "trend_line": 14.357988, "activity_lines": {"activity_5": 27.476, "activity_10": 25.187637, "activity_20": 20.909953, "activity_30": 17.861148}, "trend_signal": 1, "fair_value": 10.033268, "relative_strength": 113.720493, "rate_of_change": 4.9249586416423154, "market_dynamics": 1.165159, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.5, "high": 30.67, "low": 26.0, "close": 26.700001, "volume": 589348981}, "trend_line": 14.965276, "activity_lines": {"activity_5": 27.512, "activity_10": 25.744182, "activity_20": 21.819476, "activity_30": 18.657407}, "trend_signal": 1, "fair_value": 10.148234, "relative_strength": 95.028829, "rate_of_change": 4.229617687380702, "market_dynamics": 1.088283, "expectation": {"probability": 48.8082, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.639999, "high": 27.110001, "low": 24.0, "close": 24.0, "volume": 441557913}, "trend_line": 15.470933, "activity_lines": {"activity_5": 26.542667, "activity_10": 25.702, "activity_20": 22.386572, "activity_30": 19.240292}, "trend_signal": 1, "fair_value": 10.24292, "relative_strength": 78.963129, "rate_of_change": 3.378868522037289, "market_dynamics": 0.869592, "expectation": {"probability": 47.9643, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.5, "high": 24.65, "low": 22.32, "close": 23.059999, "volume": 410464967}, "trend_line": 15.951072, "activity_lines": {"activity_5": 25.23, "activity_10": 25.456182, "activity_20": 22.792524, "activity_30": 19.729909}, "trend_signal": 1, "fair_value": 10.33158, "relative_strength": 66.672738, "rate_of_change": 3.1034909142195843, "market_dynamics": 0.500756, "expectation": {"probability": 47.5401, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.99, "high": 23.049999, "low": 19.360001, "close": 19.940001, "volume": 591056241}, "trend_line": 16.320103, "activity_lines": {"activity_5": 23.068, "activity_10": 24.583637, "activity_20": 22.83481, "activity_30": 19.987259}, "trend_signal": 1, "fair_value": 10.400301, "relative_strength": 41.770364, "rate_of_change": 2.3135184895410146, "market_dynamics": 0.066433, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.870001, "high": 20.66, "low": 19.709999, "close": 20.280001, "volume": 357869536}, "trend_line": 16.702082, "activity_lines": {"activity_5": 21.669334, "activity_10": 23.765091, "activity_20": 22.857857, "activity_30": 20.242737}, "trend_signal": 1, "fair_value": 10.469927, "relative_strength": 42.771685, "rate_of_change": 2.3405428262309447, "market_dynamics": -0.402653, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.190001, "high": 20.5, "low": 18.959999, "close": 19.610001, "volume": 275544188}, "trend_line": 17.063667, "activity_lines": {"activity_5": 20.607334, "activity_10": 22.840728, "activity_20": 22.765096, "activity_30": 20.430344}, "trend_signal": 1, "fair_value": 10.534045, "relative_strength": 36.312692, "rate_of_change": 2.1649097399952777, "market_dynamics": -0.762104, "expectation": {"probability": 44.2884, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.59, "high": 21.860001, "low": 19.4, "close": 21.860001, "volume": 365646702}, "trend_line": 17.497334, "activity_lines": {"activity_5": 20.768001, "activity_10": 22.425637, "activity_20": 22.839381, "activity_30": 20.739785}, "trend_signal": 1, "fair_value": 10.61471, "relative_strength": 46.971716, "rate_of_change": 2.5414642702532806, "market_dynamics": -0.946837, "expectation": {"probability": 46.3944, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.0, "high": 22.190001, "low": 19.76, "close": 20.02, "volume": 342748559}, "trend_line": 17.871, "activity_lines": {"activity_5": 20.458001, "activity_10": 21.706728, "activity_20": 22.685715, "activity_30": 20.902538}, "trend_signal": 1, "fair_value": 10.684126, "relative_strength": 32.802433, "rate_of_change": 2.1355596229688483, "market_dynamics": -1.045558, "expectation": {"probability": 46.0025, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.98, "high": 22.200001, "low": 19.9, "close": 21.32, "volume": 524141223}, "trend_line": 18.283334, "activity_lines": {"activity_5": 20.784, "activity_10": 21.331455, "activity_20": 22.616524, "activity_30": 21.125054}, "trend_signal": 1, "fair_value": 10.765394, "relative_strength": 34.47891, "rate_of_change": 2.307279950758219, "market_dynamics": -0.98357, "expectation": {"probability": 46.367, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.33, "high": 22.68, "low": 20.780001, "close": 21.26, "volume": 604525748}, "trend_line": 18.701667, "activity_lines": {"activity_5": 20.998, "activity_10": 21.097455, "activity_20": 22.505619, "activity_30": 21.317097}, "trend_signal": 1, "fair_value": 10.840938, "relative_strength": 32.997496, "rate_of_change": 2.2880564343461676, "market_dynamics": -0.871673, "expectation": {"probability": 45.8308, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.27, "high": 24.0, "low": 21.219999, "close": 23.799999, "volume": 853713983}, "trend_line": 19.202, "activity_lines": {"activity_5": 21.993333, "activity_10": 21.460182, "activity_20": 22.608286, "activity_30": 21.646022}, "trend_signal": 1, "fair_value": 10.929245, "relative_strength": 45.383932, "rate_of_change": 2.675339048652728, "market_dynamics": -0.668812, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.0, "high": 24.85, "low": 20.700001, "close": 21.27, "volume": 512735161}, "trend_line": 19.612334, "activity_lines": {"activity_5": 21.866, "activity_10": 21.415636, "activity_20": 22.455572, "activity_30": 21.779441}, "trend_signal": 1, "fair_value": 11.00728, "relative_strength": 28.89573, "rate_of_change": 2.1369336527444998, "market_dynamics": -0.598449, "expectation": {"probability": 45.561, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.049999, "high": 21.85, "low": 20.0, "close": 20.42, "volume": 266749964}, "trend_line": 19.99, "activity_lines": {"activity_5": 21.494666, "activity_10": 21.266182, "activity_20": 22.226334, "activity_30": 21.831549}, "trend_signal": 1, "fair_value": 11.078593, "relative_strength": 23.882334, "rate_of_change": 1.9256555594045963, "market_dynamics": -0.710445, "expectation": {"probability": 44.8422, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.59, "high": 20.73, "low": 20.1, "close": 20.16, "volume": 170080030}, "trend_line": 20.358667, "activity_lines": {"activity_5": 21.01, "activity_10": 21.117455, "activity_20": 21.969333, "activity_30": 21.842516}, "trend_signal": 1, "fair_value": 11.144476, "relative_strength": 20.445541, "rate_of_change": 1.8442571285642928, "market_dynamics": -0.84867, "expectation": {"probability": 42.9164, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.309999, "high": 21.93, "low": 20.299999, "close": 21.85, "volume": 222215303}, "trend_line": 20.775, "activity_lines": {"activity_5": 21.166, "activity_10": 21.272, "activity_20": 21.870191, "activity_30": 21.938731}, "trend_signal": 1, "fair_value": 11.219191, "relative_strength": 26.389975, "rate_of_change": 2.0449914525346777, "market_dynamics": -1.061238, "expectation": {"probability": 44.3149, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.51, "high": 22.360001, "low": 20.469999, "close": 21.75, "volume": 407279102}, "trend_line": 21.177, "activity_lines": {"activity_5": 21.249333, "activity_10": 21.379818, "activity_20": 21.758238, "activity_30": 22.001635}, "trend_signal": 1, "fair_value": 11.296359, "relative_strength": 25.397098, "rate_of_change": 1.9350180505415215, "market_dynamics": -0.959437, "expectation": {"probability": 44.0588, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.5, "high": 22.08, "low": 21.0, "close": 21.200001, "volume": 338493540}, "trend_line": 21.524, "activity_lines": {"activity_5": 21.286, "activity_10": 21.348727, "activity_20": 21.609953, "activity_30": 22.003118}, "trend_signal": 0, "fair_value": 11.371155, "relative_strength": 21.611933, "rate_of_change": 1.6385701468574458, "market_dynamics": -0.808714, "expectation": {"probability": 45.2852, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.02, "high": 21.049999, "low": 19.4, "close": 19.4, "volume": 206218526}, "trend_line": 21.778667, "activity_lines": {"activity_5": 20.727334, "activity_10": 21.002364, "activity_20": 21.301429, "activity_30": 21.866086}, "trend_signal": 0, "fair_value": 11.431742, "relative_strength": 13.998088, "rate_of_change": 1.183176918788319, "market_dynamics": -0.777309, "expectation": {"probability": 44.7899, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.01, "high": 19.66, "low": 18.15, "close": 19.219999, "volume": 209464047}, "trend_line": 21.960667, "activity_lines": {"activity_5": 20.176667, "activity_10": 20.634545, "activity_20": 21.00681, "activity_30": 21.701011}, "trend_signal": 0, "fair_value": 11.493421, "relative_strength": 13.058023, "rate_of_change": 0.835680163528843, "market_dynamics": -0.845679, "expectation": {"probability": 43.5576, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.92, "high": 19.110001, "low": 17.08, "close": 17.35, "volume": 168341219}, "trend_line": 22.028667, "activity_lines": {"activity_5": 19.065333, "activity_10": 19.964909, "activity_20": 20.583952, "activity_30": 21.403548}, "trend_signal": 0, "fair_value": 11.54117, "relative_strength": 2.120074, "rate_of_change": 0.30964451125276765, "market_dynamics": -1.115687, "expectation": {"probability": 42.8011, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.299999, "high": 18.68, "low": 17.16, "close": 18.57, "volume": 127688187}, "trend_line": 21.955334, "activity_lines": {"activity_5": 18.660667, "activity_10": 19.588182, "activity_20": 20.331238, "activity_30": 21.180409}, "trend_signal": 0, "fair_value": 11.599349, "relative_strength": 5.475629, "rate_of_change": -0.33289803690798947, "market_dynamics": -1.322505, "expectation": {"probability": 41.3428, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.42, "high": 18.790001, "low": 17.629999, "close": 17.73, "volume": 196755005}, "trend_line": 21.806334, "activity_lines": {"activity_5": 18.188, "activity_10": 19.153818, "activity_20": 20.037238, "activity_30": 20.907807}, "trend_signal": 0, "fair_value": 11.652751, "relative_strength": -1.670968, "rate_of_change": -0.6786505730224869, "market_dynamics": -1.39205, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.73, "high": 18.26, "low": 17.450001, "close": 17.540001, "volume": 173565033}, "trend_line": 21.731334, "activity_lines": {"activity_5": 17.883334, "activity_10": 18.749273, "activity_20": 19.755, "activity_30": 20.632559}, "trend_signal": 0, "fair_value": 11.705177, "relative_strength": -4.11241, "rate_of_change": -0.3439367662624965, "market_dynamics": -1.460845, "expectation": {"probability": 46.5326, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.49, "high": 17.68, "low": 16.73, "close": 17.0, "volume": 154560143}, "trend_line": 21.647667, "activity_lines": {"activity_5": 17.522667, "activity_10": 18.298909, "activity_20": 19.447619, "activity_30": 20.327312}, "trend_signal": 0, "fair_value": 11.750319, "relative_strength": -8.365121, "rate_of_change": -0.38500627711120694, "market_dynamics": -1.474061, "expectation": {"probability": 45.1817, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.129999, "high": 18.09, "low": 17.08, "close": 17.879999, "volume": 144361494}, "trend_line": 21.538333, "activity_lines": {"activity_5": 17.603333, "activity_10": 18.066, "activity_20": 19.238048, "activity_30": 20.084237}, "trend_signal": 0, "fair_value": 11.804378, "relative_strength": -5.842168, "rate_of_change": -0.5050613537246159, "market_dynamics": -1.511341, "expectation": {"probability": 42.88, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.879999, "high": 18.6, "low": 16.780001, "close": 16.940001, "volume": 364809190}, "trend_line": 21.265667, "activity_lines": {"activity_5": 17.335334, "activity_10": 17.734364, "activity_20": 18.950381, "activity_30": 19.78757}, "trend_signal": 0, "fair_value": 11.8495, "relative_strength": -10.378227, "rate_of_change": -1.2659568407638648, "market_dynamics": -1.433457, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.780001, "high": 19.68, "low": 16.559999, "close": 17.6, "volume": 501339971}, "trend_line": 21.067334, "activity_lines": {"activity_5": 17.396, "activity_10": 17.610182, "activity_20": 18.738286, "activity_30": 19.551075}, "trend_signal": 0, "fair_value": 11.897274, "relative_strength": -7.026604, "rate_of_change": -0.9326441536021496, "market_dynamics": -1.239799, "expectation": {"probability": 42.364, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.610001, "high": 22.35, "low": 17.610001, "close": 22.280001, "volume": 978190057}, "trend_line": 20.946, "activity_lines": {"activity_5": 19.025334, "activity_10": 18.402364, "activity_20": 18.992191, "activity_30": 19.629312}, "trend_signal": 0, "fair_value": 11.970923, "relative_strength": 17.573675, "rate_of_change": -0.5759342876511921, "market_dynamics": -0.63934, "expectation": {"probability": 41.3514, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/92250ecb-d5c1-4363-845a-3d4c63fe6925/", "share_image": "https://sharemaestro.com/terminal/92250ecb-d5c1-4363-845a-3d4c63fe6925/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}