{"ticker": {"uuid": "9225d6b3-4367-4bf6-84ee-6e1b49d06cdb", "symbol": "HOD3", "name": "Leverage Shares 3x Long Robinhood (HOOD) ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOD3 rose 37.10%, moving from 2.17 to 2.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.17 on the latest week. Expectation is negative at 42.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.97"}, {"label": "12-Week Change", "value": "37.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.681, "high": 2.982, "low": 1.61, "close": 2.973, "volume": 154126}, "trend_line": 7.35905, "activity_lines": {"activity_5": 2.1688, "activity_10": 2.2145, "activity_20": 2.443576, "activity_30": 4.243518}, "trend_signal": 0, "fair_value": 7.35905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.171331, "expectation": {"probability": 42.7948, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 35.0, "high": 35.93, "low": 17.995001, "close": 18.612499, "volume": 72348}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.612499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.290001, "high": 27.07, "low": 13.985, "close": 19.4175, "volume": 102907}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.525, "high": 18.76, "low": 9.757, "close": 10.855, "volume": 45806}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.3, "high": 20.299999, "low": 11.705, "close": 18.625, "volume": 122273}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.8775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.875, "high": 22.465, "low": 14.875, "close": 19.3475, "volume": 24593}, "trend_line": null, "activity_lines": {"activity_5": 17.416667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.3715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.735001, "high": 23.34, "low": 14.0, "close": 14.17, "volume": 49677}, "trend_line": null, "activity_lines": {"activity_5": 16.3495, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.837917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.075, "high": 15.2, "low": 11.68, "close": 14.8025, "volume": 18090}, "trend_line": null, "activity_lines": {"activity_5": 15.789333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.547143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.3, "high": 15.4, "low": 12.86, "close": 13.855, "volume": 18662}, "trend_line": null, "activity_lines": {"activity_5": 15.221, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.210625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.11, "high": 13.42, "low": 10.735, "close": 11.5075, "volume": 75050}, "trend_line": null, "activity_lines": {"activity_5": 13.670167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.688055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.895, "high": 15.245, "low": 11.69, "close": 12.3425, "volume": 13820}, "trend_line": null, "activity_lines": {"activity_5": 12.872167, "activity_10": 14.322182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.3535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.605, "high": 13.735, "low": 9.37, "close": 9.6525, "volume": 72935}, "trend_line": null, "activity_lines": {"activity_5": 11.6445, "activity_10": 13.285636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.835227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.325, "high": 9.675, "low": 8.46, "close": 9.675, "volume": 39110}, "trend_line": null, "activity_lines": {"activity_5": 10.7255, "activity_10": 12.416091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.405208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.84, "high": 9.645, "low": 7.4175, "close": 7.9875, "volume": 22416}, "trend_line": null, "activity_lines": {"activity_5": 9.585833, "activity_10": 11.416864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.911538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.4725, "high": 6.77, "low": 2.765, "close": 3.6595, "volume": 76883}, "trend_line": null, "activity_lines": {"activity_5": 7.394667, "activity_10": 9.682864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.17925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.089, "high": 4.369, "low": 2.117, "close": 2.6025, "volume": 143563}, "trend_line": null, "activity_lines": {"activity_5": 5.374367, "activity_10": 8.028782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.474133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.6, "high": 2.835, "low": 2.311, "close": 2.6595, "volume": 21885}, "trend_line": null, "activity_lines": {"activity_5": 4.0224, "activity_10": 6.689518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.860719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.46, "high": 2.81, "low": 1.975, "close": 2.5505, "volume": 93185}, "trend_line": null, "activity_lines": {"activity_5": 3.1003, "activity_10": 5.539718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.313059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.321, "high": 3.484, "low": 2.29, "close": 2.6995, "volume": 96243}, "trend_line": null, "activity_lines": {"activity_5": 2.702833, "activity_10": 4.639773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.834528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1494, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.382, "high": 2.994, "low": 2.187, "close": 2.1685, "volume": 93979}, "trend_line": null, "activity_lines": {"activity_5": 2.4809, "activity_10": 3.846109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.378421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.292, "high": 2.619, "low": 2.0, "close": 2.0095, "volume": 123019}, "trend_line": null, "activity_lines": {"activity_5": 2.305367, "activity_10": 3.193336, "activity_20": 6.761898, "activity_30": null}, "trend_signal": 0, "fair_value": 9.959975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2777, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.794, "high": 2.161, "low": 1.522, "close": 1.5895, "volume": 131635}, "trend_line": null, "activity_lines": {"activity_5": 2.029367, "activity_10": 2.652073, "activity_20": 5.96471, "activity_30": null}, "trend_signal": 0, "fair_value": 9.561381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.617, "high": 1.867, "low": 1.464, "close": 1.6875, "volume": 54793}, "trend_line": null, "activity_lines": {"activity_5": 1.857367, "activity_10": 2.275227, "activity_20": 5.257917, "activity_30": null}, "trend_signal": 0, "fair_value": 9.203477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6838, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.642, "high": 2.277, "low": 1.536, "close": 1.7095, "volume": 128306}, "trend_line": null, "activity_lines": {"activity_5": 1.750233, "activity_10": 2.047609, "activity_20": 4.637648, "activity_30": null}, "trend_signal": 0, "fair_value": 8.877652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.57, "high": 3.832, "low": 1.57, "close": 3.755, "volume": 224119}, "trend_line": null, "activity_lines": {"activity_5": 2.390933, "activity_10": 2.306045, "activity_20": 4.255738, "activity_30": null}, "trend_signal": 0, "fair_value": 8.664208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.594, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.299, "high": 3.786, "low": 2.65, "close": 2.752, "volume": 195099}, "trend_line": null, "activity_lines": {"activity_5": 2.591533, "activity_10": 2.380382, "activity_20": 3.849114, "activity_30": null}, "trend_signal": 0, "fair_value": 8.42772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7539, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.759, "high": 2.909, "low": 1.46, "close": 1.745, "volume": 314182}, "trend_line": null, "activity_lines": {"activity_5": 2.406967, "activity_10": 2.268909, "activity_20": 3.425612, "activity_30": null}, "trend_signal": 0, "fair_value": 8.170692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8563, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.959, "high": 2.118, "low": 1.73, "close": 1.823, "volume": 185835}, "trend_line": null, "activity_lines": {"activity_5": 2.238033, "activity_10": 2.188245, "activity_20": 3.068705, "activity_30": null}, "trend_signal": 0, "fair_value": 7.935593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5254, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.942, "high": 2.104, "low": 1.795, "close": 1.874, "volume": 53616}, "trend_line": null, "activity_lines": {"activity_5": 2.077067, "activity_10": 2.130082, "activity_20": 2.778462, "activity_30": null}, "trend_signal": 0, "fair_value": 7.719107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.8, "high": 2.025, "low": 1.632, "close": 1.6635, "volume": 96292}, "trend_line": null, "activity_lines": {"activity_5": 1.834967, "activity_10": 2.048655, "activity_20": 2.525224, "activity_30": null}, "trend_signal": 0, "fair_value": 7.510293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.126328, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.681, "high": 2.982, "low": 1.61, "close": 2.973, "volume": 154126}, "trend_line": 7.35905, "activity_lines": {"activity_5": 2.1688, "activity_10": 2.2145, "activity_20": 2.443576, "activity_30": 4.243518}, "trend_signal": 0, "fair_value": 7.35905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.171331, "expectation": {"probability": 42.7948, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9225d6b3-4367-4bf6-84ee-6e1b49d06cdb/", "share_image": "https://sharemaestro.com/terminal/9225d6b3-4367-4bf6-84ee-6e1b49d06cdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}