{"ticker": {"uuid": "92284ed4-e5c7-474e-8a6e-8ec068cb4879", "symbol": "688584", "name": "Wafer Works (Shanghai) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688584 rose 22.69%, moving from 21.11 to 25.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 11.81 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is negative at 42.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.90"}, {"label": "12-Week Change", "value": "22.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.13%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.81"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.4, "high": 29.209999, "low": 25.58, "close": 25.9, "volume": 138322544}, "trend_line": 22.568667, "activity_lines": {"activity_5": 25.750667, "activity_10": 23.853636, "activity_20": 22.758095, "activity_30": 22.668301}, "trend_signal": 1, "fair_value": 19.296995, "relative_strength": 11.80605, "rate_of_change": 0.2591387582254492, "market_dynamics": 1.206078, "expectation": {"probability": 42.1293, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-09", "ohlcv": {"open": 19.185712, "high": 21.9903, "low": 17.273933, "close": 20.602562, "volume": 24937378}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.602562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.777682, "high": 22.097048, "low": 19.137188, "close": 19.913546, "volume": 75065632}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.258054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.894137, "high": 22.339661, "low": 19.176008, "close": 19.971771, "volume": 66277522}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.162626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.049409, "high": 20.068818, "low": 19.224529, "close": 19.46714, "volume": 26544778}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.988755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.389504, "high": 19.826206, "low": 18.5064, "close": 18.78783, "volume": 21325895}, "trend_line": null, "activity_lines": {"activity_5": 19.476845, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.74857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.933396, "high": 19.117782, "low": 18.739306, "close": 18.826647, "volume": 12658956}, "trend_line": null, "activity_lines": {"activity_5": 19.169538, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.594916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.816942, "high": 18.816942, "low": 16.769303, "close": 17.041027, "volume": 13721123}, "trend_line": null, "activity_lines": {"activity_5": 18.385418, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.230075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.196297, "high": 17.662113, "low": 16.817824, "close": 17.526249, "volume": 7674517}, "trend_line": null, "activity_lines": {"activity_5": 17.95454, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.017097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.283638, "high": 17.458318, "low": 16.711074, "close": 16.914867, "volume": 10038180}, "trend_line": null, "activity_lines": {"activity_5": 17.482902, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.783515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.011914, "high": 17.273933, "low": 15.226292, "close": 15.827969, "volume": 12101556}, "trend_line": null, "activity_lines": {"activity_5": 16.819117, "activity_10": 17.729513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.487961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.818264, "high": 16.17733, "low": 15.333042, "close": 15.925014, "volume": 8379645}, "trend_line": null, "activity_lines": {"activity_5": 16.385005, "activity_10": 17.263523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.254966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8367, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.915308, "high": 16.322896, "low": 15.808561, "close": 15.808561, "volume": 4787253}, "trend_line": null, "activity_lines": {"activity_5": 16.105517, "activity_10": 16.861406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.051099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.963833, "high": 16.478167, "low": 15.963833, "close": 16.051172, "volume": 9652664}, "trend_line": null, "activity_lines": {"activity_5": 15.989063, "activity_10": 16.578036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.897258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.002649, "high": 16.177331, "low": 15.54654, "close": 15.905604, "volume": 7617577}, "trend_line": null, "activity_lines": {"activity_5": 15.922426, "activity_10": 16.339482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.754997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.905604, "high": 16.575213, "low": 15.827968, "close": 15.827969, "volume": 11453283}, "trend_line": null, "activity_lines": {"activity_5": 15.897194, "activity_10": 16.151569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.626529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0054, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.721221, "high": 16.429645, "low": 15.575652, "close": 16.274374, "volume": 10066643}, "trend_line": null, "activity_lines": {"activity_5": 16.020764, "activity_10": 16.098635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.542019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.177329, "high": 17.943541, "low": 15.672697, "close": 16.119102, "volume": 22593200}, "trend_line": null, "activity_lines": {"activity_5": 16.069286, "activity_10": 16.063875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.458318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.216147, "high": 19.049848, "low": 15.866788, "close": 17.759155, "volume": 36062597}, "trend_line": null, "activity_lines": {"activity_5": 16.64379, "activity_10": 16.344069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.475031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.555, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.613589, "high": 18.787829, "low": 16.943982, "close": 18.001768, "volume": 35114925}, "trend_line": null, "activity_lines": {"activity_5": 17.185299, "activity_10": 16.66414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.502754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.642704, "high": 17.846497, "low": 15.915309, "close": 15.963832, "volume": 18754771}, "trend_line": null, "activity_lines": {"activity_5": 16.907752, "activity_10": 16.593915, "activity_20": 16.781686, "activity_30": null}, "trend_signal": 0, "fair_value": 17.425808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.051173, "high": 16.060876, "low": 15.071022, "close": 15.071022, "volume": 8486251}, "trend_line": null, "activity_lines": {"activity_5": 16.323544, "activity_10": 16.358891, "activity_20": 16.557421, "activity_30": null}, "trend_signal": 0, "fair_value": 17.313675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9248, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.19718, "high": 15.721221, "low": 14.896342, "close": 15.391269, "volume": 7330592}, "trend_line": null, "activity_lines": {"activity_5": 15.926308, "activity_10": 16.197621, "activity_20": 16.389996, "activity_30": null}, "trend_signal": 0, "fair_value": 17.226293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1387, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.449495, "high": 15.944423, "low": 14.702252, "close": 15.808561, "volume": 8668861}, "trend_line": null, "activity_lines": {"activity_5": 15.716692, "activity_10": 16.119809, "activity_20": 16.283848, "activity_30": null}, "trend_signal": 0, "fair_value": 17.164653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9408, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.836706, "high": 15.905904, "low": 14.650435, "close": 14.947002, "volume": 6281368}, "trend_line": null, "activity_lines": {"activity_5": 15.349929, "activity_10": 15.889761, "activity_20": 16.115471, "activity_30": null}, "trend_signal": 0, "fair_value": 17.072251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.045859, "high": 15.767505, "low": 14.749291, "close": 15.134829, "volume": 7368826}, "trend_line": null, "activity_lines": {"activity_5": 15.249426, "activity_10": 15.711292, "activity_20": 15.986507, "activity_30": null}, "trend_signal": 0, "fair_value": 16.994754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.055743, "high": 15.223798, "low": 13.968329, "close": 13.997986, "volume": 10297574}, "trend_line": null, "activity_lines": {"activity_5": 14.825243, "activity_10": 15.338728, "activity_20": 15.766668, "activity_30": null}, "trend_signal": 0, "fair_value": 16.879493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3013, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.136385, "high": 14.136385, "low": 13.72119, "close": 13.760733, "volume": 5001223}, "trend_line": null, "activity_lines": {"activity_5": 14.393511, "activity_10": 14.964415, "activity_20": 15.547226, "activity_30": null}, "trend_signal": 0, "fair_value": 16.763984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5149, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.800275, "high": 13.978215, "low": 13.058856, "close": 13.207139, "volume": 4899477}, "trend_line": null, "activity_lines": {"activity_5": 13.88595, "activity_10": 14.532329, "activity_20": 15.290682, "activity_30": null}, "trend_signal": 0, "fair_value": 16.636954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5504, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.246682, "high": 13.444394, "low": 12.841373, "close": 13.276339, "volume": 5317203}, "trend_line": null, "activity_lines": {"activity_5": 13.574883, "activity_10": 14.195588, "activity_20": 15.061296, "activity_30": null}, "trend_signal": 0, "fair_value": 16.52107, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.631832, "expectation": {"probability": 38.8525, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.305995, "high": 13.345538, "low": 12.900686, "close": 12.910572, "volume": 4224373}, "trend_line": 16.40072, "activity_lines": {"activity_5": 13.253272, "activity_10": 13.87826, "activity_20": 14.814401, "activity_30": 15.392618}, "trend_signal": 0, "fair_value": 16.40072, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.944523, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.950115, "high": 13.128054, "low": 12.732632, "close": 12.732632, "volume": 3075333}, "trend_line": 16.138389, "activity_lines": {"activity_5": 13.020632, "activity_10": 13.584094, "activity_20": 14.564452, "activity_30": 15.155967}, "trend_signal": 0, "fair_value": 16.282395, "relative_strength": null, "rate_of_change": -1.5995090459443224, "market_dynamics": -1.114539, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.732632, "high": 12.910572, "low": 12.485492, "close": 12.722746, "volume": 2122871}, "trend_line": 15.898696, "activity_lines": {"activity_5": 12.869053, "activity_10": 13.330647, "activity_20": 14.328763, "activity_30": 14.935603}, "trend_signal": 0, "fair_value": 16.171156, "relative_strength": null, "rate_of_change": -1.485234988448976, "market_dynamics": -1.239702, "expectation": {"probability": 42.4901, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.762288, "high": 14.32421, "low": 12.683204, "close": 14.284668, "volume": 8406514}, "trend_line": 15.709126, "activity_lines": {"activity_5": 13.307314, "activity_10": 13.409704, "activity_20": 14.256522, "activity_30": 14.831472}, "trend_signal": 0, "fair_value": 16.11399, "relative_strength": null, "rate_of_change": -1.1923619396207072, "market_dynamics": -1.085992, "expectation": {"probability": 35.1607, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.848147, "high": 16.439725, "low": 14.531808, "close": 16.212357, "volume": 9619435}, "trend_line": 15.600633, "activity_lines": {"activity_5": 14.316302, "activity_10": 13.866957, "activity_20": 14.376283, "activity_30": 14.863939}, "trend_signal": 0, "fair_value": 16.116883, "relative_strength": null, "rate_of_change": -0.6906367674433275, "market_dynamics": -0.455607, "expectation": {"probability": 20.5534, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.444942, "high": 19.454828, "low": 15.500596, "close": 15.658765, "volume": 38395311}, "trend_line": 15.496331, "activity_lines": {"activity_5": 14.945025, "activity_10": 14.200551, "activity_20": 14.441861, "activity_30": 14.867689}, "trend_signal": 0, "fair_value": 16.103794, "relative_strength": null, "rate_of_change": -0.6685754353685556, "market_dynamics": 0.245543, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.747735, "high": 17.457941, "low": 15.342426, "close": 16.914234, "volume": 19098842}, "trend_line": 15.432584, "activity_lines": {"activity_5": 15.809026, "activity_10": 14.752886, "activity_20": 14.627812, "activity_30": 14.959167}, "trend_signal": 0, "fair_value": 16.126306, "relative_strength": null, "rate_of_change": -0.4113683426096108, "market_dynamics": 0.974314, "expectation": {"probability": 21.4876, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.032861, "high": 18.229017, "low": 17.032861, "close": 17.477713, "volume": 24692203}, "trend_line": 15.44714, "activity_lines": {"activity_5": 16.582079, "activity_10": 15.354648, "activity_20": 14.864382, "activity_30": 15.091111}, "trend_signal": 0, "fair_value": 16.16283, "relative_strength": null, "rate_of_change": 0.0943199142800642, "market_dynamics": 1.46297, "expectation": {"probability": 28.0303, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.576569, "high": 17.606224, "low": 15.896018, "close": 15.905904, "volume": 16362181}, "trend_line": 15.393129, "activity_lines": {"activity_5": 16.514197, "activity_10": 15.603046, "activity_20": 14.944785, "activity_30": 15.120708}, "trend_signal": 0, "fair_value": 16.156069, "relative_strength": null, "rate_of_change": -0.3496504854620282, "market_dynamics": 1.413187, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.00476, "high": 20.690527, "low": 15.994874, "close": 20.690527, "volume": 28737150}, "trend_line": 15.518984, "activity_lines": {"activity_5": 17.933108, "activity_10": 16.672307, "activity_20": 15.489692, "activity_30": 15.462476}, "trend_signal": 0, "fair_value": 16.272337, "relative_strength": null, "rate_of_change": 0.8176050496296081, "market_dynamics": 1.473015, "expectation": {"probability": 32.2086, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.362746, "high": 26.651533, "low": 21.036522, "close": 21.135376, "volume": 94715720}, "trend_line": 15.695898, "activity_lines": {"activity_5": 19.201757, "activity_10": 17.687646, "activity_20": 16.064162, "activity_30": 15.824824}, "trend_signal": 1, "fair_value": 16.393913, "relative_strength": null, "rate_of_change": 1.1399844216605934, "market_dynamics": 1.496295, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.937667, "high": 23.112493, "low": 19.919451, "close": 20.66087, "volume": 41404225}, "trend_line": 15.853759, "activity_lines": {"activity_5": 19.94713, "activity_10": 18.467169, "activity_20": 16.568815, "activity_30": 16.145145}, "trend_signal": 1, "fair_value": 16.497985, "relative_strength": null, "rate_of_change": 1.005746851820778, "market_dynamics": 1.484936, "expectation": {"probability": 70.0855, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.690526, "high": 21.540688, "low": 19.49437, "close": 20.908009, "volume": 25067404}, "trend_line": 16.023741, "activity_lines": {"activity_5": 20.525107, "activity_10": 19.147477, "activity_20": 17.070386, "activity_30": 16.471225}, "trend_signal": 1, "fair_value": 16.602986, "relative_strength": null, "rate_of_change": 1.0721873594773388, "market_dynamics": 1.560076, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.769611, "high": 22.875239, "low": 20.512586, "close": 22.687414, "volume": 35716354}, "trend_line": 16.244949, "activity_lines": {"activity_5": 21.467533, "activity_10": 20.00249, "activity_20": 17.715154, "activity_30": 16.90114}, "trend_signal": 1, "fair_value": 16.744484, "relative_strength": null, "rate_of_change": 1.380501594477826, "market_dynamics": 1.515641, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.193136, "high": 23.7254, "low": 21.619773, "close": 22.054737, "volume": 35084663}, "trend_line": 16.44992, "activity_lines": {"activity_5": 21.746966, "activity_10": 20.589693, "activity_20": 18.266911, "activity_30": 17.275965}, "trend_signal": 1, "fair_value": 16.865172, "relative_strength": null, "rate_of_change": 1.2617521914042358, "market_dynamics": 1.450954, "expectation": {"probability": 69.5, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.965765, "high": 22.203019, "low": 20.047964, "close": 21.728512, "volume": 18724831}, "trend_line": 16.646605, "activity_lines": {"activity_5": 21.826709, "activity_10": 21.011358, "activity_20": 18.753752, "activity_30": 17.616519}, "trend_signal": 1, "fair_value": 16.973246, "relative_strength": null, "rate_of_change": 1.1956593101972668, "market_dynamics": 1.333705, "expectation": {"probability": 61.5044, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.945996, "high": 22.09428, "low": 20.364303, "close": 20.562014, "volume": 15735597}, "trend_line": 16.789526, "activity_lines": {"activity_5": 21.478078, "activity_10": 21.110574, "activity_20": 19.0981, "activity_30": 17.869126}, "trend_signal": 1, "fair_value": 17.051263, "relative_strength": null, "rate_of_change": 0.8585594480075525, "market_dynamics": 1.181986, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.542242, "high": 20.660868, "low": 17.734737, "close": 17.734737, "volume": 9717698}, "trend_line": 16.843381, "activity_lines": {"activity_5": 20.193611, "activity_10": 20.629415, "activity_20": 19.141926, "activity_30": 17.930107}, "trend_signal": 1, "fair_value": 17.065805, "relative_strength": null, "rate_of_change": 0.3207654581791184, "market_dynamics": 0.760448, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.744623, "high": 18.584897, "low": 17.319542, "close": 17.586454, "volume": 9877835}, "trend_line": 16.837624, "activity_lines": {"activity_5": 19.071268, "activity_10": 20.116623, "activity_20": 19.152706, "activity_30": 17.978048}, "trend_signal": 1, "fair_value": 17.076652, "relative_strength": null, "rate_of_change": -0.0341795985022195, "market_dynamics": 0.301661, "expectation": {"probability": 43.5737, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.448055, "high": 18.940778, "low": 17.062517, "close": 18.584896, "volume": 10837505}, "trend_line": 16.857062, "activity_lines": {"activity_5": 18.621803, "activity_10": 19.754811, "activity_20": 19.237722, "activity_30": 18.090775}, "trend_signal": 1, "fair_value": 17.107432, "relative_strength": null, "rate_of_change": 0.11544384172017025, "market_dynamics": -0.062665, "expectation": {"probability": 35.5828, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.663981, "high": 18.772723, "low": 17.813821, "close": 17.971991, "volume": 9388292}, "trend_line": 16.924, "activity_lines": {"activity_5": 18.199359, "activity_10": 19.319845, "activity_20": 19.239087, "activity_30": 18.162706}, "trend_signal": 1, "fair_value": 17.124723, "relative_strength": null, "rate_of_change": 0.3970917352027322, "market_dynamics": -0.401478, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.149931, "high": 18.149931, "low": 17.309656, "close": 17.309656, "volume": 2264639}, "trend_line": 16.998621, "activity_lines": {"activity_5": 17.806572, "activity_10": 18.821971, "activity_20": 19.153271, "activity_30": 18.187587}, "trend_signal": 1, "fair_value": 17.128349, "relative_strength": null, "rate_of_change": 0.4409182226424042, "market_dynamics": -0.539222, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.675422, "high": 18.980321, "low": 17.606223, "close": 18.683752, "volume": 9625706}, "trend_line": 17.108371, "activity_lines": {"activity_5": 18.08864, "activity_10": 18.634864, "activity_20": 19.176526, "activity_30": 18.296305}, "trend_signal": 1, "fair_value": 17.158261, "relative_strength": 2.435099, "rate_of_change": 0.6456406081411062, "market_dynamics": -0.553063, "expectation": {"probability": 30.6273, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.644211, "high": 18.693638, "low": 17.12183, "close": 18.051075, "volume": 47822210}, "trend_line": 17.183121, "activity_lines": {"activity_5": 18.096549, "activity_10": 18.373165, "activity_20": 19.111139, "activity_30": 18.357125}, "trend_signal": 1, "fair_value": 17.175107, "relative_strength": -1.692126, "rate_of_change": 0.4369206162293189, "market_dynamics": -0.566649, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.001646, "high": 18.960549, "low": 17.220687, "close": 18.812265, "volume": 35911597}, "trend_line": 17.311963, "activity_lines": {"activity_5": 18.327212, "activity_10": 18.334162, "activity_20": 19.100312, "activity_30": 18.462231}, "trend_signal": 1, "fair_value": 17.205424, "relative_strength": 1.849727, "rate_of_change": 0.7498172188858985, "market_dynamics": -0.489303, "expectation": {"probability": 32.1981, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.80238, "high": 19.257117, "low": 17.685308, "close": 17.724852, "volume": 38280210}, "trend_line": 17.398298, "activity_lines": {"activity_5": 18.180247, "activity_10": 18.156402, "activity_20": 18.973542, "activity_30": 18.488869}, "trend_signal": 1, "fair_value": 17.214868, "relative_strength": -1.920353, "rate_of_change": 0.4987013893225271, "market_dynamics": -0.382049, "expectation": {"probability": 36.6242, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.665538, "high": 18.663981, "low": 17.250344, "close": 18.051075, "volume": 26553691}, "trend_line": 17.5334, "activity_lines": {"activity_5": 18.158499, "activity_10": 18.110748, "activity_20": 18.868001, "activity_30": 18.530983}, "trend_signal": 1, "fair_value": 17.229801, "relative_strength": -1.282564, "rate_of_change": 0.7765242324277917, "market_dynamics": -0.374908, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.110388, "high": 18.248786, "low": 17.329428, "close": 17.813822, "volume": 17198607}, "trend_line": 17.668503, "activity_lines": {"activity_5": 18.008238, "activity_10": 18.067611, "activity_20": 18.734452, "activity_30": 18.549075}, "trend_signal": 1, "fair_value": 17.240047, "relative_strength": -3.597668, "rate_of_change": 0.7705464998231994, "market_dynamics": -0.448681, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.922562, "high": 18.140046, "low": 17.171259, "close": 17.200914, "volume": 14759359}, "trend_line": 17.801629, "activity_lines": {"activity_5": 17.71167, "activity_10": 17.911599, "activity_20": 18.540929, "activity_30": 18.518908}, "trend_signal": 0, "fair_value": 17.239372, "relative_strength": -5.040631, "rate_of_change": 0.7534650785072011, "market_dynamics": -0.589663, "expectation": {"probability": 62.0773, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.200915, "high": 17.299771, "low": 16.508925, "close": 16.756065, "volume": 12547681}, "trend_line": 17.91762, "activity_lines": {"activity_5": 17.323497, "activity_10": 17.681714, "activity_20": 18.298874, "activity_30": 18.451452}, "trend_signal": 0, "fair_value": 17.23118, "relative_strength": -6.922474, "rate_of_change": 0.6515752013481524, "market_dynamics": -0.780998, "expectation": {"probability": 59.9068, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.746178, "high": 17.08229, "low": 16.459495, "close": 16.756065, "volume": 7683255}, "trend_line": 18.045803, "activity_lines": {"activity_5": 17.072403, "activity_10": 17.485081, "activity_20": 18.075554, "activity_30": 18.376513}, "trend_signal": 0, "fair_value": 17.223262, "relative_strength": -6.43021, "rate_of_change": 0.7154019339622112, "market_dynamics": -0.978325, "expectation": {"probability": 33.6, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.826819, "high": 16.291442, "low": 13.404852, "close": 16.004761, "volume": 23261972}, "trend_line": 18.154874, "activity_lines": {"activity_5": 16.635461, "activity_10": 17.173955, "activity_20": 17.801535, "activity_30": 18.244833}, "trend_signal": 0, "fair_value": 17.203286, "relative_strength": -7.542503, "rate_of_change": 0.6044120064925907, "market_dynamics": -1.043901, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.16293, "high": 16.301327, "low": 15.619222, "close": 15.777391, "volume": 11099262}, "trend_line": 18.256696, "activity_lines": {"activity_5": 16.259149, "activity_10": 16.845214, "activity_20": 17.528034, "activity_30": 18.091447}, "trend_signal": 0, "fair_value": 17.180288, "relative_strength": -9.813844, "rate_of_change": 0.5608521436172021, "market_dynamics": -1.113645, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.797162, "high": 18.288329, "low": 15.619222, "close": 16.439724, "volume": 39643158}, "trend_line": 18.328531, "activity_lines": {"activity_5": 16.239377, "activity_10": 16.689741, "activity_20": 17.342044, "activity_30": 17.974223}, "trend_signal": 0, "fair_value": 17.168533, "relative_strength": -6.494418, "rate_of_change": 0.39347207183599975, "market_dynamics": -1.032158, "expectation": {"probability": 16.3588, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.489154, "high": 16.686863, "low": 16.143158, "close": 16.588009, "volume": 7099999}, "trend_line": 18.341053, "activity_lines": {"activity_5": 16.31978, "activity_10": 16.590525, "activity_20": 17.199927, "activity_30": 17.861931}, "trend_signal": 0, "fair_value": 17.159462, "relative_strength": -5.178586, "rate_of_change": 0.06831971422039788, "market_dynamics": -0.976534, "expectation": {"probability": 21.7284, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.69675, "high": 17.032861, "low": 16.51881, "close": 16.647324, "volume": 11740827}, "trend_line": 18.374005, "activity_lines": {"activity_5": 16.431158, "activity_10": 16.542536, "activity_20": 17.089491, "activity_30": 17.752658}, "trend_signal": 0, "fair_value": 17.151583, "relative_strength": -6.596454, "rate_of_change": 0.17966253082634703, "market_dynamics": -0.975074, "expectation": {"probability": 27.2936, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.785721, "high": 17.032861, "low": 16.499039, "close": 16.518808, "volume": 9591452}, "trend_line": 18.360824, "activity_lines": {"activity_5": 16.506947, "activity_10": 16.490771, "activity_20": 16.991011, "activity_30": 17.632968}, "trend_signal": 0, "fair_value": 17.141996, "relative_strength": -7.972695, "rate_of_change": -0.07173721787927805, "market_dynamics": -0.979463, "expectation": {"probability": 53.8827, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.49904, "high": 17.457941, "low": 16.489154, "close": 16.854919, "volume": 12815826}, "trend_line": 18.340064, "activity_lines": {"activity_5": 16.660503, "activity_10": 16.527976, "activity_20": 16.943796, "activity_30": 17.535813}, "trend_signal": 0, "fair_value": 17.137711, "relative_strength": -5.534037, "rate_of_change": -0.11306682096620076, "market_dynamics": -0.951219, "expectation": {"probability": 30.1205, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.042746, "high": 17.349198, "low": 16.67698, "close": 17.092175, "volume": 13546507}, "trend_line": 18.379606, "activity_lines": {"activity_5": 16.821309, "activity_10": 16.625754, "activity_20": 16.923366, "activity_30": 17.455304}, "trend_signal": 0, "fair_value": 17.137041, "relative_strength": -4.121446, "rate_of_change": 0.21560448207812852, "market_dynamics": -0.78463, "expectation": {"probability": 33.5878, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.359084, "high": 18.13016, "low": 17.151488, "close": 17.853363, "volume": 18882069}, "trend_line": 18.285034, "activity_lines": {"activity_5": 17.192347, "activity_10": 16.863907, "activity_20": 16.977783, "activity_30": 17.421353}, "trend_signal": 0, "fair_value": 17.147423, "relative_strength": -0.968657, "rate_of_change": -0.5145485708453132, "market_dynamics": -0.373608, "expectation": {"probability": 44.9715, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.813822, "high": 18.268557, "low": 17.260227, "close": 17.260227, "volume": 31867743}, "trend_line": 18.155863, "activity_lines": {"activity_5": 17.281317, "activity_10": 16.974265, "activity_20": 16.979196, "activity_30": 17.355236}, "trend_signal": 0, "fair_value": 17.149034, "relative_strength": -3.762797, "rate_of_change": -0.7064301876605725, "market_dynamics": 0.065361, "expectation": {"probability": 53.0043, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.250343, "high": 17.54691, "low": 17.030001, "close": 17.129999, "volume": 11642825}, "trend_line": 18.038167, "activity_lines": {"activity_5": 17.286017, "activity_10": 17.05178, "activity_20": 16.971594, "activity_30": 17.289052}, "trend_signal": 0, "fair_value": 17.148766, "relative_strength": -3.686831, "rate_of_change": -0.6482534044236767, "market_dynamics": 0.279346, "expectation": {"probability": 57.4367, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.110001, "high": 17.870001, "low": 17.049999, "close": 17.68, "volume": 13611011}, "trend_line": 17.930567, "activity_lines": {"activity_5": 17.433305, "activity_10": 17.208835, "activity_20": 17.01723, "activity_30": 17.265944}, "trend_signal": 0, "fair_value": 17.156145, "relative_strength": -2.385238, "rate_of_change": -0.5965129383711851, "market_dynamics": 0.554895, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.74, "high": 18.030001, "low": 17.5, "close": 17.6, "volume": 12027053}, "trend_line": 17.760986, "activity_lines": {"activity_5": 17.498921, "activity_10": 17.316753, "activity_20": 17.060026, "activity_30": 17.244617}, "trend_signal": 0, "fair_value": 17.162225, "relative_strength": -4.158758, "rate_of_change": -0.9457648494885904, "market_dynamics": 0.564505, "expectation": {"probability": 50.2752, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.58, "high": 17.85, "low": 17.450001, "close": 17.73, "volume": 8558350}, "trend_line": 17.616828, "activity_lines": {"activity_5": 17.574015, "activity_10": 17.42721, "activity_20": 17.117351, "activity_30": 17.242618}, "trend_signal": 0, "fair_value": 17.169897, "relative_strength": -4.447332, "rate_of_change": -0.8116553889519272, "market_dynamics": 0.576117, "expectation": {"probability": 44.6918, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.709999, "high": 18.139999, "low": 17.59, "close": 17.98, "volume": 11144579}, "trend_line": 17.491878, "activity_lines": {"activity_5": 17.740667, "activity_10": 17.562359, "activity_20": 17.203639, "activity_30": 17.266049}, "trend_signal": 0, "fair_value": 17.180699, "relative_strength": -3.69147, "rate_of_change": -0.7092650277337208, "market_dynamics": 0.74455, "expectation": {"probability": 46.5232, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.98, "high": 18.299999, "low": 17.9, "close": 18.290001, "volume": 17162077}, "trend_line": 17.416144, "activity_lines": {"activity_5": 17.962667, "activity_10": 17.729641, "activity_20": 17.318236, "activity_30": 17.31754}, "trend_signal": 0, "fair_value": 17.195295, "relative_strength": -3.615735, "rate_of_change": -0.43296666029800024, "market_dynamics": 0.849342, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.35, "high": 18.48, "low": 17.799999, "close": 18.0, "volume": 18662105}, "trend_line": 17.424986, "activity_lines": {"activity_5": 18.010667, "activity_10": 17.811992, "activity_20": 17.404076, "activity_30": 17.355209}, "trend_signal": 0, "fair_value": 17.205746, "relative_strength": -4.192537, "rate_of_change": 0.05076898767029803, "market_dynamics": 0.946932, "expectation": {"probability": 51.664, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.950001, "high": 18.9, "low": 17.860001, "close": 18.43, "volume": 19990046}, "trend_line": 17.453104, "activity_lines": {"activity_5": 18.180667, "activity_10": 17.951706, "activity_20": 17.529982, "activity_30": 17.420048}, "trend_signal": 0, "fair_value": 17.221441, "relative_strength": -3.995208, "rate_of_change": 0.16136598330695473, "market_dynamics": 1.110359, "expectation": {"probability": 49.2109, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.48, "high": 28.280001, "low": 18.469999, "close": 26.790001, "volume": 139680527}, "trend_line": 17.726608, "activity_lines": {"activity_5": 21.082, "activity_10": 19.587095, "activity_20": 18.446226, "activity_30": 18.022429}, "trend_signal": 1, "fair_value": 17.342562, "relative_strength": 36.004079, "rate_of_change": 1.567079414641654, "market_dynamics": 1.306008, "expectation": {"probability": 38.9299, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.799999, "high": 29.65, "low": 24.65, "close": 27.07, "volume": 132251988}, "trend_line": 18.029875, "activity_lines": {"activity_5": 23.472667, "activity_10": 21.110909, "activity_20": 19.341355, "activity_30": 18.625228}, "trend_signal": 1, "fair_value": 17.464155, "relative_strength": 31.628852, "rate_of_change": 1.7108010737305284, "market_dynamics": 1.430954, "expectation": {"probability": 41.1032, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.0, "high": 27.719999, "low": 24.950001, "close": 26.219999, "volume": 82402978}, "trend_line": 18.326886, "activity_lines": {"activity_5": 24.974, "activity_10": 22.301818, "activity_20": 20.106419, "activity_30": 19.153623}, "trend_signal": 1, "fair_value": 17.572252, "relative_strength": 25.478586, "rate_of_change": 1.6473270058721856, "market_dynamics": 1.559943, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.690001, "high": 27.1, "low": 22.83, "close": 23.73, "volume": 42067884}, "trend_line": 18.495094, "activity_lines": {"activity_5": 25.116667, "activity_10": 22.874727, "activity_20": 20.585695, "activity_30": 19.502211}, "trend_signal": 1, "fair_value": 17.647346, "relative_strength": 14.283646, "rate_of_change": 0.9178209544163886, "market_dynamics": 1.480221, "expectation": {"probability": 47.7165, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.73, "high": 24.66, "low": 23.02, "close": 24.26, "volume": 29484085}, "trend_line": 18.702059, "activity_lines": {"activity_5": 25.054, "activity_10": 23.434, "activity_20": 21.077578, "activity_30": 19.874141}, "trend_signal": 1, "fair_value": 17.727017, "relative_strength": 14.452746, "rate_of_change": 1.1190264834555408, "market_dynamics": 1.281185, "expectation": {"probability": 40.3077, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.809999, "high": 25.49, "low": 24.049999, "close": 24.299999, "volume": 35310714}, "trend_line": 18.884983, "activity_lines": {"activity_5": 24.616, "activity_10": 23.879454, "activity_20": 21.536031, "activity_30": 20.235298}, "trend_signal": 1, "fair_value": 17.805267, "relative_strength": 15.462925, "rate_of_change": 0.9780955134405248, "market_dynamics": 1.082233, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.200001, "high": 27.5, "low": 23.379999, "close": 26.969999, "volume": 68289634}, "trend_line": 19.193155, "activity_lines": {"activity_5": 25.233999, "activity_10": 24.690909, "activity_20": 22.212046, "activity_30": 20.756912}, "trend_signal": 1, "fair_value": 17.913087, "relative_strength": 26.810584, "rate_of_change": 1.6318362584705668, "market_dynamics": 0.983808, "expectation": {"probability": 45.1202, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.780001, "high": 26.969999, "low": 25.52, "close": 25.74, "volume": 21497333}, "trend_line": 19.449452, "activity_lines": {"activity_5": 25.448666, "activity_10": 25.115272, "activity_20": 22.721763, "activity_30": 21.179289}, "trend_signal": 1, "fair_value": 18.004098, "relative_strength": 18.59644, "rate_of_change": 1.335356276755958, "market_dynamics": 0.896971, "expectation": {"probability": 51.5354, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.790001, "high": 26.620001, "low": 24.48, "close": 24.530001, "volume": 18582336}, "trend_line": 19.673325, "activity_lines": {"activity_5": 25.292, "activity_10": 25.184182, "activity_20": 23.072331, "activity_30": 21.507066}, "trend_signal": 1, "fair_value": 18.079108, "relative_strength": 12.057516, "rate_of_change": 1.1510504254824123, "market_dynamics": 0.761881, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.959999, "high": 25.280001, "low": 22.17, "close": 22.25, "volume": 28737154}, "trend_line": 19.841628, "activity_lines": {"activity_5": 24.322, "activity_10": 24.719818, "activity_20": 23.169209, "activity_30": 21.673304}, "trend_signal": 1, "fair_value": 18.126505, "relative_strength": 2.943605, "rate_of_change": 0.8554883325518268, "market_dynamics": 0.50925, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.65, "high": 24.26, "low": 22.440001, "close": 24.15, "volume": 19222283}, "trend_line": 20.088092, "activity_lines": {"activity_5": 24.119333, "activity_10": 24.531454, "activity_20": 23.422477, "activity_30": 21.951263}, "trend_signal": 1, "fair_value": 18.194184, "relative_strength": 8.30501, "rate_of_change": 1.242156137591127, "market_dynamics": 0.171237, "expectation": {"probability": 42.6309, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.17, "high": 25.49, "low": 23.83, "close": 23.93, "volume": 25006167}, "trend_line": 20.327223, "activity_lines": {"activity_5": 23.853333, "activity_10": 24.351091, "activity_20": 23.624809, "activity_30": 22.199128}, "trend_signal": 1, "fair_value": 18.257916, "relative_strength": 6.76413, "rate_of_change": 1.1904117125708127, "market_dynamics": -0.056135, "expectation": {"probability": 40.1207, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.809999, "high": 23.9, "low": 22.48, "close": 22.83, "volume": 17238455}, "trend_line": 20.554731, "activity_lines": {"activity_5": 23.423333, "activity_10": 24.027818, "activity_20": 23.690619, "activity_30": 22.360598}, "trend_signal": 1, "fair_value": 18.308158, "relative_strength": 0.863406, "rate_of_change": 1.119228140508914, "market_dynamics": -0.275099, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.0, "high": 23.82, "low": 22.459999, "close": 22.530001, "volume": 18645142}, "trend_line": 20.779818, "activity_lines": {"activity_5": 23.087334, "activity_10": 23.711637, "activity_20": 23.700714, "activity_30": 22.488034}, "trend_signal": 1, "fair_value": 18.354048, "relative_strength": -0.048277, "rate_of_change": 1.0950617646127234, "market_dynamics": -0.40739, "expectation": {"probability": 40.732, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.469999, "high": 23.120001, "low": 21.08, "close": 21.120001, "volume": 18790171}, "trend_line": 20.935828, "activity_lines": {"activity_5": 22.414667, "activity_10": 23.160909, "activity_20": 23.553429, "activity_30": 22.509982}, "trend_signal": 1, "fair_value": 18.383789, "relative_strength": -2.230094, "rate_of_change": 0.7507765467435855, "market_dynamics": -0.623877, "expectation": {"probability": 39.5189, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.530001, "high": 22.139999, "low": 21.18, "close": 21.84, "volume": 14018494}, "trend_line": 21.110894, "activity_lines": {"activity_5": 22.057334, "activity_10": 22.798182, "activity_20": 23.457953, "activity_30": 22.568315}, "trend_signal": 1, "fair_value": 18.420558, "relative_strength": -0.065124, "rate_of_change": 0.8362028958204926, "market_dynamics": -0.805405, "expectation": {"probability": 41.5054, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.92, "high": 22.57, "low": 21.309999, "close": 21.799999, "volume": 13864406}, "trend_line": 21.28265, "activity_lines": {"activity_5": 21.840667, "activity_10": 22.472909, "activity_20": 23.339095, "activity_30": 22.612774}, "trend_signal": 1, "fair_value": 18.456131, "relative_strength": -0.243074, "rate_of_change": 0.8135894197564633, "market_dynamics": -0.912151, "expectation": {"probability": 40.2139, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.809999, "high": 22.120001, "low": 21.299999, "close": 21.629999, "volume": 15071961}, "trend_line": 21.453023, "activity_lines": {"activity_5": 21.709333, "activity_10": 22.210727, "activity_20": 23.185857, "activity_30": 22.635183}, "trend_signal": 1, "fair_value": 18.489192, "relative_strength": -0.35641, "rate_of_change": 0.8005253105228975, "market_dynamics": -0.975433, "expectation": {"probability": 39.1259, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.450001, "high": 22.09, "low": 21.219999, "close": 21.540001, "volume": 20018395}, "trend_line": 21.609192, "activity_lines": {"activity_5": 21.628, "activity_10": 22.006909, "activity_20": 23.008143, "activity_30": 22.640795}, "trend_signal": 1, "fair_value": 18.520643, "relative_strength": -0.48548, "rate_of_change": 0.7279580131900218, "market_dynamics": -0.941767, "expectation": {"probability": 39.2086, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.68, "high": 22.719999, "low": 21.57, "close": 22.23, "volume": 22073602}, "trend_line": 21.780453, "activity_lines": {"activity_5": 21.842667, "activity_10": 21.982909, "activity_20": 22.879286, "activity_30": 22.680847}, "trend_signal": 1, "fair_value": 18.558494, "relative_strength": 0.958014, "rate_of_change": 0.7925377311655207, "market_dynamics": -0.857342, "expectation": {"probability": 35.3191, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.24, "high": 22.379999, "low": 21.93, "close": 21.940001, "volume": 10532215}, "trend_line": 21.916674, "activity_lines": {"activity_5": 21.886667, "activity_10": 21.906546, "activity_20": 22.704714, "activity_30": 22.69114}, "trend_signal": 0, "fair_value": 18.592651, "relative_strength": -0.490555, "rate_of_change": 0.6254277631415611, "market_dynamics": -0.857492, "expectation": {"probability": 45.2182, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.16, "high": 23.84, "low": 21.99, "close": 23.780001, "volume": 30881911}, "trend_line": 22.134, "activity_lines": {"activity_5": 22.537334, "activity_10": 22.204909, "activity_20": 22.728476, "activity_30": 22.811355}, "trend_signal": 1, "fair_value": 18.644524, "relative_strength": 3.807584, "rate_of_change": 0.9916011891220352, "market_dynamics": -0.618373, "expectation": {"probability": 35.1927, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.02, "high": 26.77, "low": 22.74, "close": 26.110001, "volume": 43890475}, "trend_line": 22.433333, "activity_lines": {"activity_5": 23.832668, "activity_10": 22.929637, "activity_20": 22.98981, "activity_30": 23.067871}, "trend_signal": 1, "fair_value": 18.71844, "relative_strength": 14.243281, "rate_of_change": 1.3523673985723355, "market_dynamics": -0.200866, "expectation": {"probability": 36.1638, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.299999, "high": 26.58, "low": 24.82, "close": 25.299999, "volume": 44976335}, "trend_line": 22.687333, "activity_lines": {"activity_5": 24.559334, "activity_10": 23.447455, "activity_20": 23.174524, "activity_30": 23.252817}, "trend_signal": 1, "fair_value": 18.782965, "relative_strength": 9.558832, "rate_of_change": 1.1322437018163898, "market_dynamics": 0.180046, "expectation": {"probability": 43.7388, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.030001, "high": 25.780001, "low": 23.559999, "close": 24.23, "volume": 32127768}, "trend_line": 22.908333, "activity_lines": {"activity_5": 24.678667, "activity_10": 23.720364, "activity_20": 23.249857, "activity_30": 23.352344}, "trend_signal": 1, "fair_value": 18.835849, "relative_strength": 5.186951, "rate_of_change": 0.9741118535175558, "market_dynamics": 0.517166, "expectation": {"probability": 42.9324, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.01, "high": 24.280001, "low": 22.48, "close": 22.620001, "volume": 18435063}, "trend_line": 23.071333, "activity_lines": {"activity_5": 24.128, "activity_10": 23.644, "activity_20": 23.172, "activity_30": 23.333742}, "trend_signal": 1, "fair_value": 18.872235, "relative_strength": -0.506198, "rate_of_change": 0.7115314763409466, "market_dynamics": 0.475985, "expectation": {"probability": 43.4879, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.950001, "high": 23.790001, "low": 22.870001, "close": 23.25, "volume": 15408047}, "trend_line": 23.247, "activity_lines": {"activity_5": 23.742, "activity_10": 23.668, "activity_20": 23.162143, "activity_30": 23.345269}, "trend_signal": 0, "fair_value": 18.913928, "relative_strength": 1.746072, "rate_of_change": 0.7614081076286346, "market_dynamics": 0.27293, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.48, "high": 25.280001, "low": 23.200001, "close": 24.459999, "volume": 23327741}, "trend_line": 23.452667, "activity_lines": {"activity_5": 23.794666, "activity_10": 23.885636, "activity_20": 23.285238, "activity_30": 23.423527}, "trend_signal": 0, "fair_value": 18.966249, "relative_strength": 4.852276, "rate_of_change": 0.8847034025895893, "market_dynamics": 0.155106, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.0, "high": 24.43, "low": 21.200001, "close": 21.74, "volume": 26624472}, "trend_line": 23.577333, "activity_lines": {"activity_5": 23.050667, "activity_10": 23.557273, "activity_20": 23.155381, "activity_30": 23.313032}, "trend_signal": 0, "fair_value": 18.992172, "relative_strength": -5.911984, "rate_of_change": 0.5315642779560965, "market_dynamics": 0.039761, "expectation": {"probability": 54.4102, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.52, "high": 22.110001, "low": 20.66, "close": 21.110001, "volume": 22244039}, "trend_line": 23.666667, "activity_lines": {"activity_5": 22.334, "activity_10": 23.110727, "activity_20": 22.97881, "activity_30": 23.15385}, "trend_signal": 0, "fair_value": 19.011782, "relative_strength": -7.934753, "rate_of_change": 0.37889781681414486, "market_dynamics": -0.046355, "expectation": {"probability": 50.9965, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.809999, "high": 21.1, "low": 19.41, "close": 19.42, "volume": 21059516}, "trend_line": 23.421, "activity_lines": {"activity_5": 21.262, "activity_10": 22.377273, "activity_20": 22.646714, "activity_30": 22.879871}, "trend_signal": 0, "fair_value": 19.015527, "relative_strength": -12.252142, "rate_of_change": -1.038029562844658, "market_dynamics": -0.289858, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.17, "high": 19.42, "low": 18.139999, "close": 19.15, "volume": 17393798}, "trend_line": 23.157, "activity_lines": {"activity_5": 20.313333, "activity_10": 21.640546, "activity_20": 22.311429, "activity_30": 22.604323}, "trend_signal": 0, "fair_value": 19.016749, "relative_strength": -12.44826, "rate_of_change": -1.1271935442551528, "market_dynamics": -0.69006, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.799999, "high": 19.5, "low": 18.610001, "close": 18.700001, "volume": 13529458}, "trend_line": 22.906333, "activity_lines": {"activity_5": 19.488, "activity_10": 20.906182, "activity_20": 21.956048, "activity_30": 22.316774}, "trend_signal": 0, "fair_value": 19.013896, "relative_strength": -13.7111, "rate_of_change": -1.0824675044263072, "market_dynamics": -0.974697, "expectation": {"probability": 52.8801, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.82, "high": 20.129999, "low": 18.700001, "close": 19.75, "volume": 12904426}, "trend_line": 22.773667, "activity_lines": {"activity_5": 19.396667, "activity_10": 20.497455, "activity_20": 21.720334, "activity_30": 22.11314}, "trend_signal": 0, "fair_value": 19.020468, "relative_strength": -11.274245, "rate_of_change": -0.5791673420621293, "market_dynamics": -1.127712, "expectation": {"probability": 44.5591, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.75, "high": 20.49, "low": 19.58, "close": 20.360001, "volume": 16161496}, "trend_line": 22.643667, "activity_lines": {"activity_5": 19.641334, "activity_10": 20.300546, "activity_20": 21.555953, "activity_30": 21.95742}, "trend_signal": 0, "fair_value": 19.032322, "relative_strength": -10.031523, "rate_of_change": -0.5708347276703353, "market_dynamics": -1.129436, "expectation": {"probability": 45.6801, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.43, "high": 21.299999, "low": 20.219999, "close": 20.58, "volume": 22467138}, "trend_line": 22.519667, "activity_lines": {"activity_5": 20.009334, "activity_10": 20.214, "activity_20": 21.416143, "activity_30": 21.82428}, "trend_signal": 0, "fair_value": 19.045898, "relative_strength": -9.765298, "rate_of_change": -0.5476144831135449, "market_dynamics": -1.066916, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.65, "high": 21.15, "low": 20.0, "close": 20.709999, "volume": 20327464}, "trend_line": 22.311, "activity_lines": {"activity_5": 20.343333, "activity_10": 20.188182, "activity_20": 21.294714, "activity_30": 21.707527}, "trend_signal": 0, "fair_value": 19.060369, "relative_strength": -9.922245, "rate_of_change": -0.9265989590343339, "market_dynamics": -0.998623, "expectation": {"probability": 48.6087, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.110001, "high": 26.690001, "low": 20.889999, "close": 26.1, "volume": 93271248}, "trend_line": 22.323, "activity_lines": {"activity_5": 22.37, "activity_10": 21.188546, "activity_20": 21.69181, "activity_30": 21.951979}, "trend_signal": 0, "fair_value": 19.121055, "relative_strength": 11.226825, "rate_of_change": 0.05378512841199612, "market_dynamics": -0.485583, "expectation": {"probability": 43.6968, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.0, "high": 29.27, "low": 25.4, "close": 25.75, "volume": 102154980}, "trend_line": 22.363667, "activity_lines": {"activity_5": 23.786667, "activity_10": 22.095455, "activity_20": 22.034286, "activity_30": 22.173075}, "trend_signal": 0, "fair_value": 19.177713, "relative_strength": 10.446584, "rate_of_change": 0.18217533485642218, "market_dynamics": 0.054163, "expectation": {"probability": 43.9108, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.75, "high": 32.16, "low": 23.879999, "close": 26.65, "volume": 169462292}, "trend_line": 22.510334, "activity_lines": {"activity_5": 25.103333, "activity_10": 23.093091, "activity_20": 22.442429, "activity_30": 22.449613}, "trend_signal": 0, "fair_value": 19.241037, "relative_strength": 14.318058, "rate_of_change": 0.6558271503506146, "market_dynamics": 0.649072, "expectation": {"probability": 44.2023, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.4, "high": 29.209999, "low": 25.58, "close": 25.9, "volume": 138322544}, "trend_line": 22.568667, "activity_lines": {"activity_5": 25.750667, "activity_10": 23.853636, "activity_20": 22.758095, "activity_30": 22.668301}, "trend_signal": 1, "fair_value": 19.296995, "relative_strength": 11.80605, "rate_of_change": 0.2591387582254492, "market_dynamics": 1.206078, "expectation": {"probability": 42.1293, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/92284ed4-e5c7-474e-8a6e-8ec068cb4879/", "share_image": "https://sharemaestro.com/terminal/92284ed4-e5c7-474e-8a6e-8ec068cb4879/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}