{"ticker": {"uuid": "92288d4e-5853-4e6b-a8c6-4fcccd5f8dde", "symbol": "600406", "name": "NARI Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600406 fell 14.76%, moving from 29.21 to 24.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.98 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 44.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.90"}, {"label": "12-Week Change", "value": "-14.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.98"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.15, "high": 26.690001, "low": 24.700001, "close": 24.9, "volume": 452976276}, "trend_line": 25.255, "activity_lines": {"activity_5": 25.692667, "activity_10": 25.997091, "activity_20": 26.434666, "activity_30": 25.954322}, "trend_signal": 1, "fair_value": 23.025032, "relative_strength": -0.978878, "rate_of_change": 0.23548890370712847, "market_dynamics": -0.539912, "expectation": {"probability": 44.807, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.156212, "high": 21.963938, "low": 20.962047, "close": 21.676575, "volume": 109326156}, "trend_line": 20.352628, "activity_lines": {"activity_5": 20.913895, "activity_10": 20.848373, "activity_20": 20.705602, "activity_30": 20.530926}, "trend_signal": 1, "fair_value": 18.131134, "relative_strength": 1.872536, "rate_of_change": 0.26271844474621237, "market_dynamics": 0.2591, "expectation": {"probability": 46.5448, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.661041, "high": 21.940638, "low": 20.612549, "close": 20.845547, "volume": 80579650}, "trend_line": 20.385248, "activity_lines": {"activity_5": 20.968778, "activity_10": 20.836934, "activity_20": 20.740995, "activity_30": 20.562727}, "trend_signal": 1, "fair_value": 18.198546, "relative_strength": 0.228364, "rate_of_change": 0.160274142484211, "market_dynamics": 0.397954, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.806715, "high": 21.567842, "low": 20.721282, "close": 20.830017, "volume": 86782180}, "trend_line": 20.441168, "activity_lines": {"activity_5": 20.979134, "activity_10": 20.830015, "activity_20": 20.765885, "activity_30": 20.591422}, "trend_signal": 1, "fair_value": 18.266323, "relative_strength": -0.218836, "rate_of_change": 0.274316015189025, "market_dynamics": 0.574235, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.954281, "high": 21.024179, "low": 20.231984, "close": 20.721281, "volume": 75993623}, "trend_line": 20.44065, "activity_lines": {"activity_5": 20.917001, "activity_10": 20.814058, "activity_20": 20.772061, "activity_30": 20.609494}, "trend_signal": 1, "fair_value": 18.33711, "relative_strength": -0.671783, "rate_of_change": -0.0025341017695249815, "market_dynamics": 0.353347, "expectation": {"probability": 51.4462, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.721285, "high": 21.692106, "low": 20.193152, "close": 21.622208, "volume": 87285489}, "trend_line": 20.48466, "activity_lines": {"activity_5": 21.123592, "activity_10": 20.967978, "activity_20": 20.863374, "activity_30": 20.685723}, "trend_signal": 1, "fair_value": 18.414434, "relative_strength": 2.450271, "rate_of_change": 0.215306264722502, "market_dynamics": 0.177455, "expectation": {"probability": 46.2113, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.591141, "high": 22.134804, "low": 21.513475, "close": 21.601534, "volume": 56065522}, "trend_line": 20.521251, "activity_lines": {"activity_5": 21.277728, "activity_10": 21.108678, "activity_20": 20.948835, "activity_30": 20.75778}, "trend_signal": 1, "fair_value": 18.490003, "relative_strength": 4.69943, "rate_of_change": 0.1786263477157923, "market_dynamics": 0.140479, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.999628, "high": 22.227115, "low": 21.174998, "close": 21.895367, "volume": 76437632}, "trend_line": 20.553397, "activity_lines": {"activity_5": 21.534812, "activity_10": 21.289198, "activity_20": 21.056054, "activity_30": 20.846432}, "trend_signal": 1, "fair_value": 18.563814, "relative_strength": 5.826403, "rate_of_change": 0.15664737008480087, "market_dynamics": 0.287928, "expectation": {"probability": 45.8406, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.94276, "high": 22.985396, "low": 21.857453, "close": 22.274509, "volume": 81243170}, "trend_line": 20.616821, "activity_lines": {"activity_5": 21.848287, "activity_10": 21.508833, "activity_20": 21.189908, "activity_30": 20.957472}, "trend_signal": 1, "fair_value": 18.639658, "relative_strength": 7.716547, "rate_of_change": 0.3085815935925397, "market_dynamics": 0.710002, "expectation": {"probability": 46.3304, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.331379, "high": 23.137051, "low": 22.009109, "close": 22.397726, "volume": 86270281}, "trend_line": 20.679951, "activity_lines": {"activity_5": 22.106536, "activity_10": 21.714723, "activity_20": 21.323366, "activity_30": 21.072369}, "trend_signal": 1, "fair_value": 18.714604, "relative_strength": 6.712779, "rate_of_change": 0.30620627690368685, "market_dynamics": 0.949541, "expectation": {"probability": 46.8114, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.407205, "high": 23.554107, "low": 22.227114, "close": 22.805304, "volume": 99017249}, "trend_line": 20.782556, "activity_lines": {"activity_5": 22.388881, "activity_10": 21.955624, "activity_20": 21.484774, "activity_30": 21.209488}, "trend_signal": 1, "fair_value": 18.791433, "relative_strength": 10.860728, "rate_of_change": 0.4961568816096349, "market_dynamics": 1.370824, "expectation": {"probability": 47.0124, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.64417, "high": 23.004354, "low": 22.198681, "close": 22.738956, "volume": 82453086}, "trend_line": 20.907026, "activity_lines": {"activity_5": 22.570237, "activity_10": 22.150524, "activity_20": 21.629828, "activity_30": 21.335708}, "trend_signal": 1, "fair_value": 18.863399, "relative_strength": 6.98626, "rate_of_change": 0.5989157445311286, "market_dynamics": 1.607127, "expectation": {"probability": 50.9871, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.89061, "high": 23.146533, "low": 22.018587, "close": 22.577818, "volume": 94629112}, "trend_line": 21.027937, "activity_lines": {"activity_5": 22.622052, "activity_10": 22.29681, "activity_20": 21.747634, "activity_30": 21.443501}, "trend_signal": 1, "fair_value": 18.937685, "relative_strength": 5.898054, "rate_of_change": 0.5783271135741789, "market_dynamics": 1.68619, "expectation": {"probability": 50.8832, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.558862, "high": 23.383493, "low": 22.359814, "close": 22.359814, "volume": 72997357}, "trend_line": 21.137438, "activity_lines": {"activity_5": 22.555703, "activity_10": 22.371963, "activity_20": 21.838352, "activity_30": 21.529428}, "trend_signal": 1, "fair_value": 19.010877, "relative_strength": 8.111259, "rate_of_change": 0.5207405747886636, "market_dynamics": 1.55778, "expectation": {"probability": 50.6273, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.283984, "high": 22.615736, "low": 21.81006, "close": 21.810061, "volume": 50265921}, "trend_line": 21.178391, "activity_lines": {"activity_5": 22.300415, "activity_10": 22.319346, "activity_20": 21.872239, "activity_30": 21.572823}, "trend_signal": 1, "fair_value": 19.079403, "relative_strength": 7.385961, "rate_of_change": 0.1937462808879761, "market_dynamics": 1.091673, "expectation": {"probability": 49.7465, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.810061, "high": 22.113371, "low": 21.307699, "close": 21.402485, "volume": 65420668}, "trend_line": 21.19825, "activity_lines": {"activity_5": 21.948447, "activity_10": 22.172829, "activity_20": 21.863715, "activity_30": 21.587281}, "trend_signal": 1, "fair_value": 19.143237, "relative_strength": 7.609997, "rate_of_change": 0.09377010746472804, "market_dynamics": 0.514775, "expectation": {"probability": 48.8717, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.160763, "high": 22.729474, "low": 21.535181, "close": 22.028067, "volume": 78785089}, "trend_line": 21.256048, "activity_lines": {"activity_5": 21.898527, "activity_10": 22.144049, "activity_20": 21.913338, "activity_30": 21.640818}, "trend_signal": 1, "fair_value": 19.213396, "relative_strength": 8.245563, "rate_of_change": 0.2726545823357977, "market_dynamics": 0.136879, "expectation": {"probability": 45.3713, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.170245, "high": 22.426164, "low": 21.677361, "close": 21.800581, "volume": 51528572}, "trend_line": 21.319208, "activity_lines": {"activity_5": 21.820171, "activity_10": 22.066153, "activity_20": 21.935702, "activity_30": 21.675949}, "trend_signal": 1, "fair_value": 19.278038, "relative_strength": 7.597553, "rate_of_change": 0.2971389601679479, "market_dynamics": -0.250021, "expectation": {"probability": 49.8572, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.696316, "high": 22.113371, "low": 21.203437, "close": 21.847975, "volume": 84604635}, "trend_line": 21.389902, "activity_lines": {"activity_5": 21.809429, "activity_10": 21.998597, "activity_20": 21.955221, "activity_30": 21.710063}, "trend_signal": 1, "fair_value": 19.340468, "relative_strength": 7.610678, "rate_of_change": 0.3315976841165938, "market_dynamics": -0.271023, "expectation": {"probability": 45.4062, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.554141, "high": 21.611011, "low": 20.881166, "close": 21.592056, "volume": 86650136}, "trend_line": 21.439121, "activity_lines": {"activity_5": 21.747503, "activity_10": 21.892265, "activity_20": 21.942931, "activity_30": 21.723105}, "trend_signal": 1, "fair_value": 19.406624, "relative_strength": 5.667731, "rate_of_change": 0.23010390603940492, "market_dynamics": -0.248303, "expectation": {"probability": 50.1242, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.753187, "high": 21.753187, "low": 20.767422, "close": 21.032822, "volume": 54819655}, "trend_line": 21.450282, "activity_lines": {"activity_5": 21.513699, "activity_10": 21.698904, "activity_20": 21.870978, "activity_30": 21.696892}, "trend_signal": 1, "fair_value": 19.474697, "relative_strength": 3.44769, "rate_of_change": 0.05205903730848531, "market_dynamics": -0.609413, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.032824, "high": 21.601534, "low": 20.881167, "close": 20.97595, "volume": 66355439}, "trend_line": 21.474822, "activity_lines": {"activity_5": 21.285582, "activity_10": 21.527428, "activity_20": 21.79316, "activity_30": 21.66629}, "trend_signal": 0, "fair_value": 19.540627, "relative_strength": 3.75579, "rate_of_change": 0.11440409035181089, "market_dynamics": -0.779787, "expectation": {"probability": 52.7843, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.956994, "high": 21.42144, "low": 20.539939, "close": 20.947517, "volume": 72503546}, "trend_line": 21.464759, "activity_lines": {"activity_5": 21.118129, "activity_10": 21.382838, "activity_20": 21.715971, "activity_30": 21.63227}, "trend_signal": 0, "fair_value": 19.608925, "relative_strength": 7.063776, "rate_of_change": -0.046859526938099055, "market_dynamics": -1.021584, "expectation": {"probability": 52.0631, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.900124, "high": 21.449877, "low": 19.90488, "close": 21.364573, "volume": 82332751}, "trend_line": 21.462902, "activity_lines": {"activity_5": 21.146566, "activity_10": 21.343718, "activity_20": 21.678016, "activity_30": 21.625807}, "trend_signal": 0, "fair_value": 19.679728, "relative_strength": 7.766979, "rate_of_change": -0.008651389936412087, "market_dynamics": -1.046125, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.25083, "high": 21.743709, "low": 21.042301, "close": 21.402485, "volume": 59160355}, "trend_line": 21.474477, "activity_lines": {"activity_5": 21.219866, "activity_10": 21.329587, "activity_20": 21.641126, "activity_30": 21.621909}, "trend_signal": 0, "fair_value": 19.7495, "relative_strength": 7.32995, "rate_of_change": 0.053930265348090194, "market_dynamics": -0.988067, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.440398, "high": 21.800581, "low": 21.250826, "close": 21.345613, "volume": 52515562}, "trend_line": 21.482602, "activity_lines": {"activity_5": 21.286847, "activity_10": 21.312525, "activity_20": 21.595576, "activity_30": 21.613595}, "trend_signal": 0, "fair_value": 19.817229, "relative_strength": 6.614876, "rate_of_change": 0.037835612946474625, "market_dynamics": -0.967233, "expectation": {"probability": 51.1916, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.411962, "high": 21.525704, "low": 20.786381, "close": 21.042301, "volume": 89029195}, "trend_line": 21.488902, "activity_lines": {"activity_5": 21.231872, "activity_10": 21.24135, "activity_20": 21.522456, "activity_30": 21.585189}, "trend_signal": 0, "fair_value": 19.884055, "relative_strength": 4.528411, "rate_of_change": 0.02932605649911276, "market_dynamics": -0.863988, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.137084, "high": 21.449875, "low": 20.881168, "close": 20.909603, "volume": 55895585}, "trend_line": 21.510712, "activity_lines": {"activity_5": 21.12824, "activity_10": 21.163971, "activity_20": 21.439361, "activity_30": 21.547815}, "trend_signal": 0, "fair_value": 19.948453, "relative_strength": 4.235621, "rate_of_change": 0.1014942503809739, "market_dynamics": -1.012564, "expectation": {"probability": 49.636, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.862211, "high": 21.127608, "low": 20.426198, "close": 20.833775, "volume": 70059534}, "trend_line": 21.52896, "activity_lines": {"activity_5": 21.00186, "activity_10": 21.089005, "activity_20": 21.353738, "activity_30": 21.504141}, "trend_signal": 0, "fair_value": 20.007031, "relative_strength": 4.100938, "rate_of_change": 0.08483215246431554, "market_dynamics": -0.999389, "expectation": {"probability": 48.5998, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.833773, "high": 21.013866, "low": 20.037578, "close": 20.151321, "volume": 75799847}, "trend_line": 21.525753, "activity_lines": {"activity_5": 20.683382, "activity_10": 20.908396, "activity_20": 21.209981, "activity_30": 21.415261}, "trend_signal": 0, "fair_value": 20.057042, "relative_strength": 2.784486, "rate_of_change": -0.01489621421564134, "market_dynamics": -0.967966, "expectation": {"probability": 47.602, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.146598, "high": 20.255585, "low": 19.032855, "close": 19.57313, "volume": 84257858}, "trend_line": 21.480232, "activity_lines": {"activity_5": 20.255584, "activity_10": 20.648857, "activity_20": 21.021855, "activity_30": 21.289286}, "trend_signal": 0, "fair_value": 20.102172, "relative_strength": 0.693672, "rate_of_change": -0.21147227695124446, "market_dynamics": -1.045547, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.601569, "high": 20.530461, "low": 19.383564, "close": 20.464111, "volume": 76973629}, "trend_line": 21.439817, "activity_lines": {"activity_5": 20.242946, "activity_10": 20.577854, "activity_20": 20.933975, "activity_30": 21.223729}, "trend_signal": 0, "fair_value": 20.152847, "relative_strength": 6.087033, "rate_of_change": -0.18814973693021297, "market_dynamics": -0.938164, "expectation": {"probability": 41.4613, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.520983, "high": 21.175, "low": 20.1608, "close": 21.156042, "volume": 74140305}, "trend_line": 21.450167, "activity_lines": {"activity_5": 20.499497, "activity_10": 20.641963, "activity_20": 20.922827, "activity_30": 21.205421}, "trend_signal": 0, "fair_value": 20.212854, "relative_strength": 7.180808, "rate_of_change": 0.04827466577722641, "market_dynamics": -0.728446, "expectation": {"probability": 42.0227, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.061259, "high": 21.42144, "low": 20.843253, "close": 21.032822, "volume": 73564222}, "trend_line": 21.456927, "activity_lines": {"activity_5": 20.698546, "activity_10": 20.679877, "activity_20": 20.906713, "activity_30": 21.178496}, "trend_signal": 0, "fair_value": 20.272809, "relative_strength": 7.92669, "rate_of_change": 0.03151490615434312, "market_dynamics": -0.522187, "expectation": {"probability": 47.2127, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.250829, "high": 21.250829, "low": 19.535217, "close": 19.876442, "volume": 94991388}, "trend_line": 21.428766, "activity_lines": {"activity_5": 20.498865, "activity_10": 20.513572, "activity_20": 20.786787, "activity_30": 21.076529}, "trend_signal": 0, "fair_value": 20.319212, "relative_strength": 3.43544, "rate_of_change": -0.13124432962837954, "market_dynamics": -0.375431, "expectation": {"probability": 44.6939, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.724787, "high": 20.27454, "low": 19.345646, "close": 19.923838, "volume": 129409623}, "trend_line": 21.372153, "activity_lines": {"activity_5": 20.333308, "activity_10": 20.38363, "activity_20": 20.680583, "activity_30": 20.979437}, "trend_signal": 0, "fair_value": 20.360352, "relative_strength": 5.199884, "rate_of_change": -0.2641916011402555, "market_dynamics": -0.24545, "expectation": {"probability": 42.7627, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.848007, "high": 20.189232, "low": 19.184512, "close": 20.056534, "volume": 133015229}, "trend_line": 21.320653, "activity_lines": {"activity_5": 20.188602, "activity_10": 20.303666, "activity_20": 20.594057, "activity_30": 20.894558}, "trend_signal": 0, "fair_value": 20.399792, "relative_strength": 2.930836, "rate_of_change": -0.24096776773028325, "market_dynamics": -0.278956, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.084973, "high": 20.426198, "low": 19.146599, "close": 19.52574, "volume": 123484603}, "trend_line": 21.241666, "activity_lines": {"activity_5": 19.894137, "activity_10": 20.145116, "activity_20": 20.466368, "activity_30": 20.778758}, "trend_signal": 0, "fair_value": 20.431637, "relative_strength": 6.577636, "rate_of_change": -0.3704717674454036, "market_dynamics": -0.382207, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.582609, "high": 21.75319, "low": 19.307733, "close": 21.29822, "volume": 137186397}, "trend_line": 21.209123, "activity_lines": {"activity_5": 20.299185, "activity_10": 20.333997, "activity_20": 20.51832, "activity_30": 20.782406}, "trend_signal": 0, "fair_value": 20.47793, "relative_strength": 10.362182, "rate_of_change": -0.1532036140667916, "market_dynamics": -0.102694, "expectation": {"probability": 41.7288, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.611011, "high": 21.753189, "low": 20.975949, "close": 21.535181, "volume": 109244433}, "trend_line": 21.180371, "activity_lines": {"activity_5": 20.765527, "activity_10": 20.557517, "activity_20": 20.595456, "activity_30": 20.803442}, "trend_signal": 0, "fair_value": 20.511654, "relative_strength": 6.107143, "rate_of_change": -0.13556430409687742, "market_dynamics": 0.210461, "expectation": {"probability": 41.7204, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.535183, "high": 22.179722, "low": 21.421441, "close": 22.084936, "volume": 87338933}, "trend_line": 21.156359, "activity_lines": {"activity_5": 21.304539, "activity_10": 20.855832, "activity_20": 20.725222, "activity_30": 20.861801}, "trend_signal": 0, "fair_value": 20.554537, "relative_strength": 7.659194, "rate_of_change": -0.11336911898286667, "market_dynamics": 0.542174, "expectation": {"probability": 42.5608, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.084936, "high": 24.141776, "low": 22.075459, "close": 23.554106, "volume": 158019473}, "trend_line": 21.183531, "activity_lines": {"activity_5": 22.1892, "activity_10": 21.375599, "activity_20": 20.989898, "activity_30": 21.016495}, "trend_signal": 0, "fair_value": 20.607441, "relative_strength": 13.596906, "rate_of_change": 0.12843419796383773, "market_dynamics": 1.131546, "expectation": {"probability": 43.4984, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.554108, "high": 24.009076, "low": 22.520948, "close": 22.843218, "volume": 132701394}, "trend_line": 21.192377, "activity_lines": {"activity_5": 22.603727, "activity_10": 21.709932, "activity_20": 21.174593, "activity_30": 21.123571}, "trend_signal": 0, "fair_value": 20.64056, "relative_strength": 9.468116, "rate_of_change": 0.041758855027530156, "market_dynamics": 1.323834, "expectation": {"probability": 46.8975, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.909568, "high": 23.601499, "low": 22.748434, "close": 23.231838, "volume": 104650258}, "trend_line": 21.221445, "activity_lines": {"activity_5": 22.926629, "activity_10": 22.084247, "activity_20": 21.387273, "activity_30": 21.255149}, "trend_signal": 1, "fair_value": 20.680463, "relative_strength": 11.147345, "rate_of_change": 0.13716252782780697, "market_dynamics": 1.396523, "expectation": {"probability": 43.3648, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.383492, "high": 23.506712, "low": 22.653648, "close": 23.070702, "volume": 78074446}, "trend_line": 21.263466, "activity_lines": {"activity_5": 23.066911, "activity_10": 22.389283, "activity_20": 21.575715, "activity_30": 21.374456}, "trend_signal": 1, "fair_value": 20.73312, "relative_strength": 10.301189, "rate_of_change": 0.19801196384130237, "market_dynamics": 1.375423, "expectation": {"probability": 46.5099, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.08966, "high": 23.620457, "low": 22.369293, "close": 22.38825, "volume": 68714169}, "trend_line": 21.296325, "activity_lines": {"activity_5": 22.877341, "activity_10": 22.512159, "activity_20": 21.691217, "activity_30": 21.447023}, "trend_signal": 1, "fair_value": 20.779927, "relative_strength": 5.839901, "rate_of_change": 0.15453266179652186, "market_dynamics": 1.080588, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.397728, "high": 23.743675, "low": 22.170244, "close": 23.411928, "volume": 115305017}, "trend_line": 21.342454, "activity_lines": {"activity_5": 23.008776, "activity_10": 22.776351, "activity_20": 21.899248, "activity_30": 21.583513}, "trend_signal": 1, "fair_value": 20.833966, "relative_strength": 12.092555, "rate_of_change": 0.216605447183965, "market_dynamics": 0.989725, "expectation": {"probability": 43.2361, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.184445, "high": 24.928491, "low": 23.184445, "close": 24.179689, "volume": 152381866}, "trend_line": 21.421757, "activity_lines": {"activity_5": 23.40561, "activity_10": 23.119129, "activity_20": 22.169115, "activity_30": 21.766561}, "trend_signal": 1, "fair_value": 20.890311, "relative_strength": 13.550851, "rate_of_change": 0.3715739530233939, "market_dynamics": 1.080122, "expectation": {"probability": 43.1283, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.340822, "high": 24.577785, "low": 22.76739, "close": 22.843218, "volume": 134142556}, "trend_line": 21.454932, "activity_lines": {"activity_5": 23.267855, "activity_10": 23.134295, "activity_20": 22.296127, "activity_30": 21.858268}, "trend_signal": 1, "fair_value": 20.930708, "relative_strength": 6.125223, "rate_of_change": 0.154865915060095, "market_dynamics": 1.088101, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.748433, "high": 22.985396, "low": 21.705796, "close": 22.312422, "volume": 109462218}, "trend_line": 21.478944, "activity_lines": {"activity_5": 22.979077, "activity_10": 23.024861, "activity_20": 22.363018, "activity_30": 21.91359}, "trend_signal": 1, "fair_value": 20.967972, "relative_strength": 2.820625, "rate_of_change": 0.11191832255631962, "market_dynamics": 1.026418, "expectation": {"probability": 45.3888, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.75791, "high": 22.795824, "low": 21.677361, "close": 22.189199, "volume": 249929203}, "trend_line": 21.51749, "activity_lines": {"activity_5": 22.699776, "activity_10": 22.878892, "activity_20": 22.407883, "activity_30": 21.959413}, "trend_signal": 1, "fair_value": 21.003506, "relative_strength": 0.384282, "rate_of_change": 0.17945947435777193, "market_dynamics": 0.900712, "expectation": {"probability": 44.3682, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.198678, "high": 23.193922, "low": 21.677362, "close": 21.87641, "volume": 231638338}, "trend_line": 21.547505, "activity_lines": {"activity_5": 22.329482, "activity_10": 22.674156, "activity_20": 22.410501, "activity_30": 21.982569}, "trend_signal": 1, "fair_value": 21.042436, "relative_strength": -1.248558, "rate_of_change": 0.13949117671253639, "market_dynamics": 0.580794, "expectation": {"probability": 46.4486, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.876411, "high": 21.961717, "low": 20.994909, "close": 21.080215, "volume": 183648390}, "trend_line": 21.551929, "activity_lines": {"activity_5": 21.796158, "activity_10": 22.355161, "activity_20": 22.330566, "activity_30": 21.952421}, "trend_signal": 1, "fair_value": 21.067574, "relative_strength": -2.94861, "rate_of_change": 0.020531379387080804, "market_dynamics": 0.213536, "expectation": {"probability": 45.8314, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.099171, "high": 22.274506, "low": 21.089692, "close": 21.336136, "volume": 216853313}, "trend_line": 21.550981, "activity_lines": {"activity_5": 21.554773, "activity_10": 22.114751, "activity_20": 22.275365, "activity_30": 21.938499}, "trend_signal": 1, "fair_value": 21.097069, "relative_strength": -1.78826, "rate_of_change": -0.004398678187929531, "market_dynamics": 0.036575, "expectation": {"probability": 44.3556, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.231871, "high": 23.222358, "low": 21.11813, "close": 22.530428, "volume": 211182253}, "trend_line": 21.588579, "activity_lines": {"activity_5": 21.811957, "activity_10": 22.125954, "activity_20": 22.332462, "activity_30": 22.001689}, "trend_signal": 1, "fair_value": 21.141533, "relative_strength": 4.660938, "rate_of_change": 0.17446073568529957, "market_dynamics": -0.139151, "expectation": {"probability": 41.5764, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.369292, "high": 23.491943, "low": 22.208158, "close": 23.171995, "volume": 129207718}, "trend_line": 21.649458, "activity_lines": {"activity_5": 22.268462, "activity_10": 22.263627, "activity_20": 22.438022, "activity_30": 22.103845}, "trend_signal": 1, "fair_value": 21.190781, "relative_strength": 7.952262, "rate_of_change": 0.2819963277805358, "market_dynamics": -0.309744, "expectation": {"probability": 42.3106, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.162298, "high": 24.286964, "low": 23.084735, "close": 23.821587, "volume": 174063997}, "trend_line": 21.742101, "activity_lines": {"activity_5": 22.875979, "activity_10": 22.505159, "activity_20": 22.589981, "activity_30": 22.243982}, "trend_signal": 1, "fair_value": 21.246071, "relative_strength": 11.789789, "rate_of_change": 0.4279229530827168, "market_dynamics": -0.134862, "expectation": {"probability": 43.392, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.753718, "high": 24.432396, "low": 23.268948, "close": 24.199705, "volume": 149341876}, "trend_line": 21.851771, "activity_lines": {"activity_5": 23.479857, "activity_10": 22.807991, "activity_20": 22.760022, "activity_30": 22.402538}, "trend_signal": 1, "fair_value": 21.299659, "relative_strength": 14.261386, "rate_of_change": 0.5044130739710836, "market_dynamics": 0.009393, "expectation": {"probability": 43.7998, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.170619, "high": 24.335442, "low": 23.3756, "close": 23.947626, "volume": 83341165}, "trend_line": 21.955566, "activity_lines": {"activity_5": 23.791742, "activity_10": 23.064626, "activity_20": 22.883799, "activity_30": 22.537754}, "trend_signal": 1, "fair_value": 21.349182, "relative_strength": 13.324579, "rate_of_change": 0.4749958252811712, "market_dynamics": 0.019742, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.879757, "high": 24.674781, "low": 23.385294, "close": 23.608288, "volume": 136462926}, "trend_line": 22.070799, "activity_lines": {"activity_5": 23.816415, "activity_10": 23.239483, "activity_20": 22.962642, "activity_30": 22.644381}, "trend_signal": 1, "fair_value": 21.4023, "relative_strength": 10.586774, "rate_of_change": 0.5248464102451283, "market_dynamics": 0.145802, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.588895, "high": 24.27727, "low": 22.997475, "close": 24.044579, "volume": 139963639}, "trend_line": 22.219847, "activity_lines": {"activity_5": 23.914661, "activity_10": 23.470105, "activity_20": 23.073164, "activity_30": 22.771722}, "trend_signal": 1, "fair_value": 21.460294, "relative_strength": 11.886804, "rate_of_change": 0.6753176448211073, "market_dynamics": 0.143524, "expectation": {"probability": 43.7406, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.034885, "high": 24.335442, "low": 22.871437, "close": 23.647068, "volume": 116435890}, "trend_line": 22.325945, "activity_lines": {"activity_5": 23.822232, "activity_10": 23.594718, "activity_20": 23.136497, "activity_30": 22.863801}, "trend_signal": 1, "fair_value": 21.514377, "relative_strength": 13.135456, "rate_of_change": 0.47749203673634366, "market_dynamics": 0.042931, "expectation": {"probability": 45.4382, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.899147, "high": 24.238487, "low": 22.803569, "close": 22.948999, "volume": 113046634}, "trend_line": 22.385711, "activity_lines": {"activity_5": 23.508747, "activity_10": 23.560216, "activity_20": 23.132904, "activity_30": 22.903998}, "trend_signal": 1, "fair_value": 21.56464, "relative_strength": 9.046981, "rate_of_change": 0.2676975151555724, "market_dynamics": -0.005092, "expectation": {"probability": 46.761, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.978087, "high": 23.298035, "low": 22.532098, "close": 22.813265, "volume": 105420078}, "trend_line": 22.445059, "activity_lines": {"activity_5": 23.233398, "activity_10": 23.467056, "activity_20": 23.11588, "activity_30": 22.931582}, "trend_signal": 1, "fair_value": 21.607493, "relative_strength": 9.73615, "rate_of_change": 0.265115546251803, "market_dynamics": -0.090984, "expectation": {"probability": 46.0341, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.978087, "high": 23.317426, "low": 22.328495, "close": 22.910217, "volume": 80609858}, "trend_line": 22.546185, "activity_lines": {"activity_5": 23.06599, "activity_10": 23.364668, "activity_20": 23.110083, "activity_30": 22.961592}, "trend_signal": 1, "fair_value": 21.648517, "relative_strength": 9.227643, "rate_of_change": 0.45054904957033404, "market_dynamics": -0.205953, "expectation": {"probability": 41.9693, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.968391, "high": 23.443465, "low": 22.50301, "close": 23.036259, "volume": 72262514}, "trend_line": 22.649932, "activity_lines": {"activity_5": 22.987135, "activity_10": 23.278291, "activity_20": 23.117054, "activity_30": 22.99321}, "trend_signal": 1, "fair_value": 21.68381, "relative_strength": 10.483842, "rate_of_change": 0.46015323656751006, "market_dynamics": -0.205499, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.036259, "high": 23.996103, "low": 22.153978, "close": 23.870064, "volume": 110614289}, "trend_line": 22.77705, "activity_lines": {"activity_5": 23.253436, "activity_10": 23.345982, "activity_20": 23.20035, "activity_30": 23.071928}, "trend_signal": 1, "fair_value": 21.708675, "relative_strength": 14.539774, "rate_of_change": 0.5612290579945203, "market_dynamics": -0.034253, "expectation": {"probability": 42.048, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.831281, "high": 24.703867, "low": 23.782805, "close": 24.345137, "volume": 111856979}, "trend_line": 22.937696, "activity_lines": {"activity_5": 23.663228, "activity_10": 23.49917, "activity_20": 23.326709, "activity_30": 23.173095}, "trend_signal": 1, "fair_value": 21.740182, "relative_strength": 19.477176, "rate_of_change": 0.7052976570714814, "market_dynamics": 0.206706, "expectation": {"probability": 43.5526, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.606911, "high": 25.256505, "low": 24.063969, "close": 25.0529, "volume": 103925710}, "trend_line": 23.062852, "activity_lines": {"activity_5": 24.215865, "activity_10": 23.778397, "activity_20": 23.519686, "activity_30": 23.30956}, "trend_signal": 1, "fair_value": 21.772465, "relative_strength": 25.027568, "rate_of_change": 0.5456345746320838, "market_dynamics": 0.538508, "expectation": {"probability": 43.6337, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.052901, "high": 25.576451, "low": 24.635998, "close": 24.955946, "volume": 70516987}, "trend_line": 23.176878, "activity_lines": {"activity_5": 24.586875, "activity_10": 24.0199, "activity_20": 23.692907, "activity_30": 23.431695}, "trend_signal": 1, "fair_value": 21.805558, "relative_strength": 22.380013, "rate_of_change": 0.49441413403684453, "market_dynamics": 0.792305, "expectation": {"probability": 45.3348, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.839604, "high": 26.177567, "low": 24.432397, "close": 25.324373, "volume": 193758697}, "trend_line": 23.284859, "activity_lines": {"activity_5": 24.944312, "activity_10": 24.303887, "activity_20": 23.888628, "activity_30": 23.570243}, "trend_signal": 1, "fair_value": 21.83856, "relative_strength": 9.741912, "rate_of_change": 0.4658996781188663, "market_dynamics": 1.09523, "expectation": {"probability": 43.5526, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.828533, "high": 27.059849, "low": 25.557064, "close": 26.82716, "volume": 106252330}, "trend_line": 23.393961, "activity_lines": {"activity_5": 25.650138, "activity_10": 24.83784, "activity_20": 24.212542, "activity_30": 23.798778}, "trend_signal": 1, "fair_value": 21.864237, "relative_strength": 7.262645, "rate_of_change": 0.4685534063143781, "market_dynamics": 1.303428, "expectation": {"probability": 43.6337, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.512783, "high": 29.512783, "low": 25.557063, "close": 25.838228, "volume": 312740091}, "trend_line": 23.493794, "activity_lines": {"activity_5": 25.829179, "activity_10": 25.134166, "activity_20": 24.418698, "activity_30": 23.956473}, "trend_signal": 1, "fair_value": 21.898572, "relative_strength": 6.774153, "rate_of_change": 0.4267468856599371, "market_dynamics": 1.447578, "expectation": {"probability": 45.3348, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.196957, "high": 26.419951, "low": 24.732953, "close": 25.557062, "volume": 162617757}, "trend_line": 23.571302, "activity_lines": {"activity_5": 25.81496, "activity_10": 25.32684, "activity_20": 24.575418, "activity_30": 24.089587}, "trend_signal": 1, "fair_value": 21.916884, "relative_strength": 3.915932, "rate_of_change": 0.32990840049077697, "market_dynamics": 1.522299, "expectation": {"probability": 44.4088, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.731578, "high": 26.264825, "low": 25.014117, "close": 25.629551, "volume": 142165466}, "trend_line": 23.656597, "activity_lines": {"activity_5": 25.791292, "activity_10": 25.482807, "activity_20": 24.718942, "activity_30": 24.222377}, "trend_signal": 1, "fair_value": 21.939992, "relative_strength": 2.810879, "rate_of_change": 0.3618595188335465, "market_dynamics": 1.329172, "expectation": {"probability": 43.7384, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.600316, "high": 26.954884, "low": 25.152044, "close": 25.863436, "volume": 160356881}, "trend_line": 23.772436, "activity_lines": {"activity_5": 25.800679, "activity_10": 25.631856, "activity_20": 24.869984, "activity_30": 24.364754}, "trend_signal": 1, "fair_value": 21.959042, "relative_strength": 4.407732, "rate_of_change": 0.48966890715514816, "market_dynamics": 1.200912, "expectation": {"probability": 43.8198, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.921905, "high": 27.169274, "low": 25.707511, "close": 26.604059, "volume": 128675206}, "trend_line": 23.878841, "activity_lines": {"activity_5": 26.021003, "activity_10": 25.86416, "activity_20": 25.078744, "activity_30": 24.547439}, "trend_signal": 1, "fair_value": 21.984393, "relative_strength": 1.622735, "rate_of_change": 0.4475982183735916, "market_dynamics": 1.149811, "expectation": {"probability": 44.8904, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.165531, "high": 26.818454, "low": 25.249496, "close": 25.541847, "volume": 159546673}, "trend_line": 23.924246, "activity_lines": {"activity_5": 25.90213, "activity_10": 25.853626, "activity_20": 25.173092, "activity_30": 24.65473}, "trend_signal": 1, "fair_value": 22.007797, "relative_strength": 0.961356, "rate_of_change": 0.19014741963397136, "market_dynamics": 1.026091, "expectation": {"probability": 46.1648, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.541846, "high": 26.165531, "low": 25.142297, "close": 25.152042, "volume": 102296409}, "trend_line": 24.001207, "activity_lines": {"activity_5": 25.67308, "activity_10": 25.750459, "activity_20": 25.223924, "activity_30": 24.733943}, "trend_signal": 1, "fair_value": 22.019876, "relative_strength": 1.146678, "rate_of_change": 0.32168620904500284, "market_dynamics": 0.76784, "expectation": {"probability": 45.2372, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.142298, "high": 25.249495, "low": 23.885182, "close": 24.050852, "volume": 115913554}, "trend_line": 24.059154, "activity_lines": {"activity_5": 25.103968, "activity_10": 25.445274, "activity_20": 25.164146, "activity_30": 24.737146}, "trend_signal": 1, "fair_value": 22.014966, "relative_strength": -5.089736, "rate_of_change": 0.24143369123060618, "market_dynamics": 0.261796, "expectation": {"probability": 45.6054, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.177534, "high": 24.489378, "low": 23.807222, "close": 24.226261, "volume": 122338806}, "trend_line": 24.127057, "activity_lines": {"activity_5": 24.698573, "activity_10": 25.188438, "activity_20": 25.118966, "activity_30": 24.747927}, "trend_signal": 1, "fair_value": 22.019148, "relative_strength": -6.63514, "rate_of_change": 0.28223353156973496, "market_dynamics": -0.366491, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.226261, "high": 24.791476, "low": 23.807224, "close": 23.836458, "volume": 119809089}, "trend_line": 24.192391, "activity_lines": {"activity_5": 24.272388, "activity_10": 24.880694, "activity_20": 25.035797, "activity_30": 24.729178}, "trend_signal": 1, "fair_value": 22.012578, "relative_strength": -7.863177, "rate_of_change": 0.2707914189451287, "market_dynamics": -0.82895, "expectation": {"probability": 49.1417, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.846204, "high": 24.538104, "low": 23.33946, "close": 24.216516, "volume": 121349396}, "trend_line": 24.296935, "activity_lines": {"activity_5": 24.157396, "activity_10": 24.696428, "activity_20": 24.987921, "activity_30": 24.730735}, "trend_signal": 0, "fair_value": 22.003867, "relative_strength": -5.860178, "rate_of_change": 0.43213587280397636, "market_dynamics": -1.072135, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.138557, "high": 24.791478, "low": 24.070342, "close": 24.430908, "volume": 87788835}, "trend_line": 24.400094, "activity_lines": {"activity_5": 24.202223, "activity_10": 24.580628, "activity_20": 24.954429, "activity_30": 24.739378}, "trend_signal": 0, "fair_value": 21.976998, "relative_strength": -5.96155, "rate_of_change": 0.4245761862555832, "market_dynamics": -1.111709, "expectation": {"probability": 47.376, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.391929, "high": 24.830456, "low": 23.173794, "close": 23.251755, "volume": 102913493}, "trend_line": 24.424138, "activity_lines": {"activity_5": 23.902075, "activity_10": 24.270912, "activity_20": 24.800933, "activity_30": 24.665292}, "trend_signal": 0, "fair_value": 21.953726, "relative_strength": -5.271785, "rate_of_change": 0.0985406039829189, "market_dynamics": -1.156239, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.436911, "high": 23.534362, "low": 22.696286, "close": 22.852205, "volume": 87607334}, "trend_line": 24.413478, "activity_lines": {"activity_5": 23.522017, "activity_10": 23.931783, "activity_20": 24.607758, "activity_30": 24.563877}, "trend_signal": 0, "fair_value": 21.934063, "relative_strength": -5.646409, "rate_of_change": -0.04364534789312889, "market_dynamics": -1.185814, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.74501, "high": 23.261499, "low": 22.082345, "close": 22.384441, "volume": 109054169}, "trend_line": 24.365574, "activity_lines": {"activity_5": 23.077641, "activity_10": 23.562356, "activity_20": 24.370911, "activity_30": 24.432971}, "trend_signal": 0, "fair_value": 21.899796, "relative_strength": -9.669235, "rate_of_change": -0.19621948171416873, "market_dynamics": -1.226691, "expectation": {"probability": 49.0127, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.637813, "high": 23.212774, "low": 22.160304, "close": 22.725519, "volume": 167716234}, "trend_line": 24.316434, "activity_lines": {"activity_5": 22.843759, "activity_10": 23.331663, "activity_20": 24.173621, "activity_30": 24.327161}, "trend_signal": 0, "fair_value": 21.862812, "relative_strength": -8.586504, "rate_of_change": -0.20167799043025927, "market_dynamics": -1.152327, "expectation": {"probability": 48.5442, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.735265, "high": 22.939913, "low": 22.491638, "close": 22.491638, "volume": 19953829}, "trend_line": 24.267901, "activity_lines": {"activity_5": 22.631317, "activity_10": 23.109653, "activity_20": 23.96177, "activity_30": 24.209432}, "trend_signal": 0, "fair_value": 21.843412, "relative_strength": -9.47719, "rate_of_change": -0.19958929833215922, "market_dynamics": -1.191961, "expectation": {"probability": 49.0427, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.637814, "high": 22.813224, "low": 22.22852, "close": 22.540361, "volume": 94224898}, "trend_line": 24.232304, "activity_lines": {"activity_5": 22.5644, "activity_10": 22.944872, "activity_20": 23.766756, "activity_30": 24.097978}, "trend_signal": 0, "fair_value": 21.837687, "relative_strength": -10.664327, "rate_of_change": -0.14668347295466228, "market_dynamics": -1.181729, "expectation": {"probability": 48.4627, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.559854, "high": 23.144558, "low": 22.335717, "close": 23.086088, "volume": 175446411}, "trend_line": 24.200354, "activity_lines": {"activity_5": 22.726818, "activity_10": 22.906778, "activity_20": 23.635218, "activity_30": 24.024029}, "trend_signal": 0, "fair_value": 21.829412, "relative_strength": -9.557091, "rate_of_change": -0.13184879159653318, "market_dynamics": -1.041207, "expectation": {"probability": 49.442, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.349203, "high": 23.358948, "low": 22.423423, "close": 23.017872, "volume": 155302776}, "trend_line": 24.179381, "activity_lines": {"activity_5": 22.850906, "activity_10": 22.877011, "activity_20": 23.507842, "activity_30": 23.94774}, "trend_signal": 0, "fair_value": 21.820904, "relative_strength": -10.608677, "rate_of_change": -0.08666402152630273, "market_dynamics": -1.024778, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.056852, "high": 23.427165, "low": 22.364951, "close": 22.852205, "volume": 191333794}, "trend_line": 24.176154, "activity_lines": {"activity_5": 22.877542, "activity_10": 22.832006, "activity_20": 23.382828, "activity_30": 23.862115}, "trend_signal": 0, "fair_value": 21.82437, "relative_strength": -9.6017, "rate_of_change": -0.013346081936501934, "market_dynamics": -0.807578, "expectation": {"probability": 49.6474, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.9594, "high": 23.310223, "low": 22.286993, "close": 22.316227, "volume": 165404900}, "trend_line": 24.159586, "activity_lines": {"activity_5": 22.717074, "activity_10": 22.714357, "activity_20": 23.220987, "activity_30": 23.74212}, "trend_signal": 0, "fair_value": 21.834943, "relative_strength": -12.828141, "rate_of_change": -0.06853033778656221, "market_dynamics": -0.65133, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.316226, "high": 22.345462, "low": 21.536622, "close": 21.984892, "volume": 206442200}, "trend_line": 24.128742, "activity_lines": {"activity_5": 22.457854, "activity_10": 22.574913, "activity_20": 23.043023, "activity_30": 23.601817}, "trend_signal": 0, "fair_value": 21.837998, "relative_strength": -15.077449, "rate_of_change": -0.1276677505980519, "market_dynamics": -0.624449, "expectation": {"probability": 47.9516, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.03362, "high": 22.140814, "low": 21.585344, "close": 21.585344, "volume": 156012957}, "trend_line": 24.080378, "activity_lines": {"activity_5": 22.102483, "activity_10": 22.385859, "activity_20": 22.844363, "activity_30": 23.437727}, "trend_signal": 0, "fair_value": 21.833752, "relative_strength": -15.004018, "rate_of_change": -0.20044144862587285, "market_dynamics": -0.643849, "expectation": {"probability": 48.3406, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.595089, "high": 22.121324, "low": 21.536619, "close": 21.760757, "volume": 132233357}, "trend_line": 24.010068, "activity_lines": {"activity_5": 21.905633, "activity_10": 22.251731, "activity_20": 22.68278, "activity_30": 23.288074}, "trend_signal": 0, "fair_value": 21.836636, "relative_strength": -13.727262, "rate_of_change": -0.2919804664195853, "market_dynamics": -0.740664, "expectation": {"probability": 44.7521, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.702287, "high": 21.848463, "low": 21.049367, "close": 21.760757, "volume": 118225315}, "trend_line": 23.923922, "activity_lines": {"activity_5": 21.79259, "activity_10": 22.128943, "activity_20": 22.544261, "activity_30": 23.142957}, "trend_signal": 0, "fair_value": 21.832125, "relative_strength": -13.313791, "rate_of_change": -0.35879115377765436, "market_dynamics": -0.823286, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.146817, "high": 24.021614, "low": 20.766758, "close": 22.7645, "volume": 414195649}, "trend_line": 23.847642, "activity_lines": {"activity_5": 22.086892, "activity_10": 22.206195, "activity_20": 22.519341, "activity_30": 23.068156}, "trend_signal": 0, "fair_value": 21.852191, "relative_strength": -6.235214, "rate_of_change": -0.31884404237733494, "market_dynamics": -0.503977, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.783989, "high": 23.037362, "low": 22.491637, "close": 22.706028, "volume": 118587580}, "trend_line": 23.772645, "activity_lines": {"activity_5": 22.331818, "activity_10": 22.267855, "activity_20": 22.500222, "activity_30": 22.994503}, "trend_signal": 0, "fair_value": 21.871679, "relative_strength": -7.347133, "rate_of_change": -0.3144839225613994, "market_dynamics": -0.239401, "expectation": {"probability": 46.4451, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.618321, "high": 22.793733, "low": 22.238266, "close": 22.296736, "volume": 97235744}, "trend_line": 23.671724, "activity_lines": {"activity_5": 22.392238, "activity_10": 22.252086, "activity_20": 22.448527, "activity_30": 22.899283}, "trend_signal": 0, "fair_value": 21.888706, "relative_strength": -9.376782, "rate_of_change": -0.42452575218281174, "market_dynamics": 0.006323, "expectation": {"probability": 45.0857, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.296735, "high": 22.589088, "low": 21.53662, "close": 21.585344, "volume": 92045209}, "trend_line": 23.496996, "activity_lines": {"activity_5": 22.1681, "activity_10": 22.121324, "activity_20": 22.338268, "activity_30": 22.764678}, "trend_signal": 0, "fair_value": 21.903951, "relative_strength": -11.702063, "rate_of_change": -0.738129592926995, "market_dynamics": 0.139471, "expectation": {"probability": 50.4944, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.565856, "high": 22.394188, "low": 21.468407, "close": 22.306482, "volume": 119447960}, "trend_line": 23.379271, "activity_lines": {"activity_5": 22.196037, "activity_10": 22.147725, "activity_20": 22.307409, "activity_30": 22.687871}, "trend_signal": 0, "fair_value": 21.930357, "relative_strength": -10.388298, "rate_of_change": -0.5010214922792687, "market_dynamics": 0.009111, "expectation": {"probability": 44.338, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.374697, "high": 22.58909, "low": 21.975148, "close": 22.082344, "volume": 96131950}, "trend_line": 23.263448, "activity_lines": {"activity_5": 22.112879, "activity_10": 22.143295, "activity_20": 22.264299, "activity_30": 22.604198}, "trend_signal": 0, "fair_value": 21.962478, "relative_strength": -11.873399, "rate_of_change": -0.49540894581357525, "market_dynamics": -0.060753, "expectation": {"probability": 47.3173, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.140815, "high": 22.501383, "low": 21.877699, "close": 21.877699, "volume": 97970145}, "trend_line": 23.138386, "activity_lines": {"activity_5": 22.006983, "activity_10": 22.10591, "activity_20": 22.212882, "activity_30": 22.514795}, "trend_signal": 0, "fair_value": 21.971956, "relative_strength": -12.126299, "rate_of_change": -0.5375901285140525, "market_dynamics": -0.141099, "expectation": {"probability": 48.1572, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.867952, "high": 22.140813, "low": 21.312485, "close": 21.624327, "volume": 97918957}, "trend_line": 22.997082, "activity_lines": {"activity_5": 21.871851, "activity_10": 22.024406, "activity_20": 22.143878, "activity_30": 22.417114}, "trend_signal": 0, "fair_value": 21.981894, "relative_strength": -13.019308, "rate_of_change": -0.6106908234653949, "market_dynamics": -0.127592, "expectation": {"probability": 47.7036, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.409933, "high": 21.897187, "low": 21.166306, "close": 21.799738, "volume": 150791433}, "trend_line": 22.836938, "activity_lines": {"activity_5": 21.840018, "activity_10": 21.974086, "activity_20": 22.097426, "activity_30": 22.339866}, "trend_signal": 0, "fair_value": 21.987031, "relative_strength": -13.082085, "rate_of_change": -0.6963666085984255, "market_dynamics": -0.167506, "expectation": {"probability": 43.3145, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.799739, "high": 22.004384, "low": 21.53662, "close": 21.809483, "volume": 126572025}, "trend_line": 22.712526, "activity_lines": {"activity_5": 21.797139, "activity_10": 21.924829, "activity_20": 22.054687, "activity_30": 22.273578}, "trend_signal": 0, "fair_value": 21.985039, "relative_strength": -12.559491, "rate_of_change": -0.5447840686873149, "market_dynamics": -0.131927, "expectation": {"probability": 43.7696, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.780248, "high": 22.345461, "low": 21.595091, "close": 22.238264, "volume": 129734771}, "trend_line": 22.6154, "activity_lines": {"activity_5": 21.930321, "activity_10": 21.952646, "activity_20": 22.057146, "activity_30": 22.242981}, "trend_signal": 0, "fair_value": 21.991516, "relative_strength": -10.075948, "rate_of_change": -0.42763187150561494, "market_dynamics": 0.089489, "expectation": {"probability": 44.295, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.121324, "high": 22.345463, "low": 21.819226, "close": 22.115786, "volume": 120134300}, "trend_line": 22.550898, "activity_lines": {"activity_5": 22.012283, "activity_10": 21.967763, "activity_20": 22.049148, "activity_30": 22.210748}, "trend_signal": 0, "fair_value": 21.989199, "relative_strength": -11.860641, "rate_of_change": -0.2852127311478061, "market_dynamics": 0.341942, "expectation": {"probability": 44.3941, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.155526, "high": 22.31449, "low": 21.827665, "close": 21.887278, "volume": 98904897}, "trend_line": 22.472932, "activity_lines": {"activity_5": 22.002202, "activity_10": 21.952064, "activity_20": 22.021408, "activity_30": 22.167934}, "trend_signal": 0, "fair_value": 21.991791, "relative_strength": -13.567834, "rate_of_change": -0.34573346037040287, "market_dynamics": 0.408813, "expectation": {"probability": 49.4801, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.936952, "high": 22.125722, "low": 21.698507, "close": 21.718378, "volume": 157542045}, "trend_line": 22.402329, "activity_lines": {"activity_5": 21.918291, "activity_10": 21.913101, "activity_20": 21.983291, "activity_30": 22.119253}, "trend_signal": 0, "fair_value": 21.996366, "relative_strength": -14.764636, "rate_of_change": -0.31416906347600043, "market_dynamics": 0.439225, "expectation": {"probability": 49.0244, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.728314, "high": 21.887277, "low": 21.529609, "close": 21.648832, "volume": 141181700}, "trend_line": 22.31674, "activity_lines": {"activity_5": 21.816623, "activity_10": 21.859075, "activity_20": 21.944739, "activity_30": 22.07064}, "trend_signal": 0, "fair_value": 21.993948, "relative_strength": -15.186537, "rate_of_change": -0.38205402661483256, "market_dynamics": 0.257985, "expectation": {"probability": 47.5816, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.652288, "high": 23.834579, "low": 22.076044, "close": 22.076044, "volume": 750025553}, "trend_line": 22.238244, "activity_lines": {"activity_5": 21.868068, "activity_10": 21.894681, "activity_20": 21.952605, "activity_30": 22.055111}, "trend_signal": 0, "fair_value": 22.000641, "relative_strength": -14.473052, "rate_of_change": -0.3517359614352171, "market_dynamics": 0.360201, "expectation": {"probability": 43.3995, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.125722, "high": 22.155526, "low": 21.579284, "close": 21.658766, "volume": 228002743}, "trend_line": 22.185145, "activity_lines": {"activity_5": 21.791236, "activity_10": 21.854532, "activity_20": 21.921873, "activity_30": 22.017726}, "trend_signal": 0, "fair_value": 21.997241, "relative_strength": -14.881654, "rate_of_change": -0.23877334919071447, "market_dynamics": 0.360129, "expectation": {"probability": 47.3086, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.589219, "high": 21.996563, "low": 21.559415, "close": 21.936953, "volume": 150058022}, "trend_line": 22.154636, "activity_lines": {"activity_5": 21.8376, "activity_10": 21.868944, "activity_20": 21.919188, "activity_30": 22.001713}, "trend_signal": 0, "fair_value": 21.987808, "relative_strength": -15.129245, "rate_of_change": -0.13751994859622765, "market_dynamics": 0.548007, "expectation": {"probability": 46.2927, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.946888, "high": 21.956824, "low": 21.569349, "close": 21.648832, "volume": 192898522}, "trend_line": 22.130116, "activity_lines": {"activity_5": 21.784613, "activity_10": 21.825285, "activity_20": 21.887388, "activity_30": 21.969081}, "trend_signal": 0, "fair_value": 21.978469, "relative_strength": -17.170038, "rate_of_change": -0.11067660962698275, "market_dynamics": 0.628635, "expectation": {"probability": 48.0983, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.648832, "high": 21.887277, "low": 21.569349, "close": 21.718378, "volume": 318250961}, "trend_line": 22.096544, "activity_lines": {"activity_5": 21.759444, "activity_10": 21.797016, "activity_20": 21.862746, "activity_30": 21.942517}, "trend_signal": 0, "fair_value": 21.972414, "relative_strength": -19.179385, "rate_of_change": -0.15170277462621293, "market_dynamics": 0.546712, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.777988, "high": 22.354232, "low": 21.58922, "close": 21.609091, "volume": 460290360}, "trend_line": 22.067126, "activity_lines": {"activity_5": 21.693209, "activity_10": 21.750532, "activity_20": 21.827896, "activity_30": 21.911068}, "trend_signal": 0, "fair_value": 21.966655, "relative_strength": -19.641168, "rate_of_change": -0.13313394166980716, "market_dynamics": 0.672213, "expectation": {"probability": 48.7429, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.688571, "high": 21.728313, "low": 20.94343, "close": 21.291164, "volume": 368981235}, "trend_line": 22.025486, "activity_lines": {"activity_5": 21.552129, "activity_10": 21.657683, "activity_20": 21.76827, "activity_30": 21.861006}, "trend_signal": 0, "fair_value": 21.963238, "relative_strength": -19.162719, "rate_of_change": -0.1886969784828231, "market_dynamics": 0.476546, "expectation": {"probability": 48.0293, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.350774, "high": 22.304555, "low": 21.301098, "close": 22.095915, "volume": 390152672}, "trend_line": 21.992481, "activity_lines": {"activity_5": 21.703806, "activity_10": 21.726145, "activity_20": 21.792024, "activity_30": 21.86555}, "trend_signal": 0, "fair_value": 21.962242, "relative_strength": -16.540021, "rate_of_change": -0.1498491338624686, "market_dynamics": 0.799809, "expectation": {"probability": 42.8218, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.105851, "high": 22.503259, "low": 21.867406, "close": 22.155527, "volume": 289624351}, "trend_line": 21.963736, "activity_lines": {"activity_5": 21.864756, "activity_10": 21.801653, "activity_20": 21.822412, "activity_30": 21.876069}, "trend_signal": 0, "fair_value": 21.965561, "relative_strength": -14.409732, "rate_of_change": -0.13070376189026006, "market_dynamics": 0.968581, "expectation": {"probability": 43.4639, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.165462, "high": 22.990084, "low": 21.907147, "close": 22.692028, "volume": 294952735}, "trend_line": 21.958396, "activity_lines": {"activity_5": 22.170761, "activity_10": 21.966758, "activity_20": 21.90118, "activity_30": 21.923056}, "trend_signal": 0, "fair_value": 21.979787, "relative_strength": -11.952403, "rate_of_change": -0.02431280361410438, "market_dynamics": 1.180078, "expectation": {"probability": 44.449, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.692029, "high": 23.1, "low": 22.244944, "close": 22.959999, "volume": 147687875}, "trend_line": 21.979856, "activity_lines": {"activity_5": 22.501179, "activity_10": 22.161618, "activity_20": 22.003633, "activity_30": 21.987675}, "trend_signal": 1, "fair_value": 21.995134, "relative_strength": -11.630072, "rate_of_change": 0.09773027137319659, "market_dynamics": 1.514447, "expectation": {"probability": 46.0295, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.299999, "high": 23.84, "low": 23.0, "close": 23.530001, "volume": 181861686}, "trend_line": 22.031359, "activity_lines": {"activity_5": 22.931537, "activity_10": 22.444043, "activity_20": 22.156193, "activity_30": 22.087685}, "trend_signal": 1, "fair_value": 22.024241, "relative_strength": -9.247854, "rate_of_change": 0.2343190965400171, "market_dynamics": 1.527022, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.02, "high": 24.139999, "low": 22.98, "close": 23.01, "volume": 371488068}, "trend_line": 22.078848, "activity_lines": {"activity_5": 23.039306, "activity_10": 22.597899, "activity_20": 22.25136, "activity_30": 22.150823}, "trend_signal": 1, "fair_value": 22.047624, "relative_strength": -9.447248, "rate_of_change": 0.21555184135487213, "market_dynamics": 1.58214, "expectation": {"probability": 46.6554, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.200001, "high": 23.6, "low": 22.620001, "close": 23.120001, "volume": 191133593}, "trend_line": 22.124156, "activity_lines": {"activity_5": 23.122802, "activity_10": 22.752246, "activity_20": 22.350406, "activity_30": 22.217994}, "trend_signal": 1, "fair_value": 22.072012, "relative_strength": -11.065979, "rate_of_change": 0.20520998197006732, "market_dynamics": 1.516079, "expectation": {"probability": 47.0299, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.25, "high": 25.059999, "low": 23.25, "close": 24.23, "volume": 330417685}, "trend_line": 22.206464, "activity_lines": {"activity_5": 23.512, "activity_10": 23.081662, "activity_20": 22.548879, "activity_30": 22.353855}, "trend_signal": 1, "fair_value": 22.098636, "relative_strength": -6.415614, "rate_of_change": 0.3720277510247223, "market_dynamics": 1.580072, "expectation": {"probability": 47.9343, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.27, "high": 25.860001, "low": 23.76, "close": 25.15, "volume": 443870865}, "trend_line": 22.285981, "activity_lines": {"activity_5": 24.105334, "activity_10": 23.532685, "activity_20": 22.823444, "activity_30": 22.54376}, "trend_signal": 1, "fair_value": 22.132502, "relative_strength": -3.50039, "rate_of_change": 0.358080421988837, "market_dynamics": 1.678293, "expectation": {"probability": 48.6415, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.41, "high": 25.559999, "low": 23.780001, "close": 23.799999, "volume": 295827846}, "trend_line": 22.322446, "activity_lines": {"activity_5": 24.102666, "activity_10": 23.673874, "activity_20": 22.955573, "activity_30": 22.641439}, "trend_signal": 1, "fair_value": 22.162294, "relative_strength": -8.056401, "rate_of_change": 0.1636230417678259, "market_dynamics": 1.567602, "expectation": {"probability": 47.6328, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.77, "high": 23.85, "low": 22.23, "close": 22.24, "volume": 195182030}, "trend_line": 22.320555, "activity_lines": {"activity_5": 23.562, "activity_10": 23.485811, "activity_20": 22.93111, "activity_30": 22.63612}, "trend_signal": 1, "fair_value": 22.17193, "relative_strength": -10.090699, "rate_of_change": -0.008471293871650675, "market_dynamics": 1.212443, "expectation": {"probability": 44.005, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.469999, "high": 22.530001, "low": 21.98, "close": 22.16, "volume": 192352010}, "trend_line": 22.33971, "activity_lines": {"activity_5": 23.046, "activity_10": 23.280582, "activity_20": 22.897349, "activity_30": 22.625762}, "trend_signal": 1, "fair_value": 22.183841, "relative_strength": -11.246132, "rate_of_change": 0.08581775856380527, "market_dynamics": 0.68876, "expectation": {"probability": 47.1965, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.27, "high": 22.74, "low": 22.129999, "close": 22.700001, "volume": 177113916}, "trend_line": 22.352828, "activity_lines": {"activity_5": 22.774, "activity_10": 23.173455, "activity_20": 22.912913, "activity_30": 22.649006}, "trend_signal": 1, "fair_value": 22.197919, "relative_strength": -9.060205, "rate_of_change": 0.058720547401907325, "market_dynamics": 0.139128, "expectation": {"probability": 47.4327, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.75, "high": 23.299999, "low": 22.33, "close": 23.219999, "volume": 183549273}, "trend_line": 22.390749, "activity_lines": {"activity_5": 22.777333, "activity_10": 23.160727, "activity_20": 22.972995, "activity_30": 22.704953}, "trend_signal": 1, "fair_value": 22.212592, "relative_strength": -6.357319, "rate_of_change": 0.16964743789913636, "market_dynamics": -0.163362, "expectation": {"probability": 47.744, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.299999, "high": 23.469999, "low": 22.68, "close": 22.84, "volume": 166855342}, "trend_line": 22.422826, "activity_lines": {"activity_5": 22.782667, "activity_10": 23.074182, "activity_20": 22.99144, "activity_30": 22.733937}, "trend_signal": 1, "fair_value": 22.228414, "relative_strength": -7.547993, "rate_of_change": 0.14326005798198632, "market_dynamics": -0.260924, "expectation": {"probability": 44.7814, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.75, "high": 23.139999, "low": 22.709999, "close": 22.77, "volume": 141624174}, "trend_line": 22.461015, "activity_lines": {"activity_5": 22.828667, "activity_10": 22.987454, "activity_20": 22.997593, "activity_30": 22.756335}, "trend_signal": 1, "fair_value": 22.242941, "relative_strength": -9.137794, "rate_of_change": 0.17031305509840347, "market_dynamics": -0.338087, "expectation": {"probability": 44.2681, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.799999, "high": 22.969999, "low": 22.41, "close": 22.48, "volume": 96890834}, "trend_line": 22.483691, "activity_lines": {"activity_5": 22.742667, "activity_10": 22.852364, "activity_20": 22.97216, "activity_30": 22.75756}, "trend_signal": 1, "fair_value": 22.260587, "relative_strength": -9.980093, "rate_of_change": 0.1009571473061239, "market_dynamics": -0.49422, "expectation": {"probability": 44.9545, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.58, "high": 23.93, "low": 22.58, "close": 23.68, "volume": 231192043}, "trend_line": 22.546041, "activity_lines": {"activity_5": 23.035333, "activity_10": 22.947091, "activity_20": 23.057054, "activity_30": 22.834741}, "trend_signal": 1, "fair_value": 22.290556, "relative_strength": -8.252388, "rate_of_change": 0.2773121192601276, "market_dynamics": -0.503049, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.73, "high": 25.790001, "low": 23.360001, "close": 24.4, "volume": 751735485}, "trend_line": 22.618099, "activity_lines": {"activity_5": 23.502667, "activity_10": 23.182727, "activity_20": 23.201179, "activity_30": 22.954351}, "trend_signal": 1, "fair_value": 22.325489, "relative_strength": -4.756427, "rate_of_change": 0.319603783209664, "market_dynamics": -0.226885, "expectation": {"probability": 47.3546, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.879999, "high": 26.9, "low": 24.870001, "close": 25.42, "volume": 1088758771}, "trend_line": 22.72824, "activity_lines": {"activity_5": 24.231333, "activity_10": 23.617455, "activity_20": 23.429157, "activity_30": 23.135119}, "trend_signal": 1, "fair_value": 22.366163, "relative_strength": -1.34111, "rate_of_change": 0.48695958046694693, "market_dynamics": 0.219254, "expectation": {"probability": 48.0147, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.549999, "high": 26.35, "low": 24.549999, "close": 25.200001, "volume": 597301131}, "trend_line": 22.838664, "activity_lines": {"activity_5": 24.714667, "activity_10": 23.982727, "activity_20": 23.616522, "activity_30": 23.294587}, "trend_signal": 1, "fair_value": 22.395769, "relative_strength": -1.519199, "rate_of_change": 0.48584492244010913, "market_dynamics": 0.666633, "expectation": {"probability": 46.8907, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.5, "high": 26.17, "low": 24.91, "close": 25.209999, "volume": 439824929}, "trend_line": 22.955051, "activity_lines": {"activity_5": 25.039333, "activity_10": 24.296, "activity_20": 23.790057, "activity_30": 23.447577}, "trend_signal": 1, "fair_value": 22.423995, "relative_strength": -0.01872, "rate_of_change": 0.5096051152554263, "market_dynamics": 0.871501, "expectation": {"probability": 47.6575, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.42, "high": 26.76, "low": 25.17, "close": 26.129999, "volume": 383719219}, "trend_line": 23.104423, "activity_lines": {"activity_5": 25.488666, "activity_10": 24.721091, "activity_20": 24.036667, "activity_30": 23.652412}, "trend_signal": 1, "fair_value": 22.461405, "relative_strength": 3.370605, "rate_of_change": 0.650715173754132, "market_dynamics": 0.986293, "expectation": {"probability": 48.363, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.379999, "high": 27.65, "low": 26.32, "close": 27.299999, "volume": 348163908}, "trend_line": 23.278555, "activity_lines": {"activity_5": 26.164666, "activity_10": 25.296545, "activity_20": 24.378333, "activity_30": 23.923094}, "trend_signal": 1, "fair_value": 22.508804, "relative_strength": 5.986265, "rate_of_change": 0.7536738744784934, "market_dynamics": 1.115472, "expectation": {"probability": 48.9135, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.040001, "high": 30.73, "low": 27.01, "close": 30.01, "volume": 728881736}, "trend_line": 23.55693, "activity_lines": {"activity_5": 27.550666, "activity_10": 26.290545, "activity_20": 24.957428, "activity_30": 24.357381}, "trend_signal": 1, "fair_value": 22.574719, "relative_strength": 17.455865, "rate_of_change": 1.1958431268607543, "market_dynamics": 1.368984, "expectation": {"probability": 49.5547, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.280001, "high": 32.060001, "low": 29.1, "close": 29.209999, "volume": 824006347}, "trend_line": 23.799364, "activity_lines": {"activity_5": 28.363999, "activity_10": 27.008727, "activity_20": 25.429476, "activity_30": 24.722095}, "trend_signal": 1, "fair_value": 22.633017, "relative_strength": 14.943337, "rate_of_change": 1.0291408939959465, "market_dynamics": 1.679601, "expectation": {"probability": 48.3061, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.219999, "high": 29.48, "low": 27.34, "close": 27.4, "volume": 457422432}, "trend_line": 23.99107, "activity_lines": {"activity_5": 28.306666, "activity_10": 27.280727, "activity_20": 25.699619, "activity_30": 24.954394}, "trend_signal": 1, "fair_value": 22.675979, "relative_strength": 11.420826, "rate_of_change": 0.8055089203224083, "market_dynamics": 1.657879, "expectation": {"probability": 47.8107, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.0, "high": 27.83, "low": 26.5, "close": 27.129999, "volume": 399966557}, "trend_line": 24.171457, "activity_lines": {"activity_5": 28.013333, "activity_10": 27.414181, "activity_20": 25.923666, "activity_30": 25.156906}, "trend_signal": 1, "fair_value": 22.720147, "relative_strength": 11.366087, "rate_of_change": 0.7518922665808554, "market_dynamics": 1.412972, "expectation": {"probability": 47.2211, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.799999, "high": 26.870001, "low": 25.91, "close": 26.0, "volume": 295783330}, "trend_line": 24.317821, "activity_lines": {"activity_5": 27.276666, "activity_10": 27.279454, "activity_20": 26.026285, "activity_30": 25.274877}, "trend_signal": 1, "fair_value": 22.7506, "relative_strength": 7.583493, "rate_of_change": 0.6055241105242368, "market_dynamics": 0.971268, "expectation": {"probability": 46.6511, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.969999, "high": 26.610001, "low": 25.450001, "close": 26.360001, "volume": 262688093}, "trend_line": 24.486782, "activity_lines": {"activity_5": 26.746667, "activity_10": 27.181091, "activity_20": 26.159143, "activity_30": 25.40663}, "trend_signal": 1, "fair_value": 22.782265, "relative_strength": 6.135923, "rate_of_change": 0.6948032062576783, "market_dynamics": 0.495129, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.0, "high": 27.309999, "low": 25.559999, "close": 26.809999, "volume": 413381489}, "trend_line": 24.643918, "activity_lines": {"activity_5": 26.61, "activity_10": 27.147454, "activity_20": 26.322666, "activity_30": 25.556515}, "trend_signal": 1, "fair_value": 22.819154, "relative_strength": 6.345983, "rate_of_change": 0.6417176417873027, "market_dynamics": 0.280808, "expectation": {"probability": 48.6677, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.860001, "high": 27.469999, "low": 26.530001, "close": 26.540001, "volume": 433356986}, "trend_line": 24.790068, "activity_lines": {"activity_5": 26.543334, "activity_10": 27.035454, "activity_20": 26.438714, "activity_30": 25.678843}, "trend_signal": 1, "fair_value": 22.854014, "relative_strength": 4.67755, "rate_of_change": 0.5930469335273808, "market_dynamics": 0.06739, "expectation": {"probability": 46.6795, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.52, "high": 26.639999, "low": 25.860001, "close": 25.969999, "volume": 305235945}, "trend_line": 24.899333, "activity_lines": {"activity_5": 26.344, "activity_10": 26.795636, "activity_20": 26.479619, "activity_30": 25.754968}, "trend_signal": 1, "fair_value": 22.886813, "relative_strength": 1.767963, "rate_of_change": 0.4407611951689566, "market_dynamics": -0.124092, "expectation": {"probability": 45.0536, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.99, "high": 26.559999, "low": 25.879999, "close": 26.08, "volume": 354943795}, "trend_line": 25.003333, "activity_lines": {"activity_5": 26.258667, "activity_10": 26.578727, "activity_20": 26.515428, "activity_30": 25.83114}, "trend_signal": 1, "fair_value": 22.924151, "relative_strength": 0.648622, "rate_of_change": 0.4176818712372848, "market_dynamics": -0.302583, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.209999, "high": 28.48, "low": 26.200001, "close": 26.48, "volume": 1006071607}, "trend_line": 25.101667, "activity_lines": {"activity_5": 26.301333, "activity_10": 26.456727, "activity_20": 26.575714, "activity_30": 25.926408}, "trend_signal": 1, "fair_value": 22.963854, "relative_strength": 3.380578, "rate_of_change": 0.39328356743478043, "market_dynamics": -0.349287, "expectation": {"probability": 48.6072, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.459999, "high": 27.24, "low": 25.51, "close": 25.83, "volume": 459347244}, "trend_line": 25.195667, "activity_lines": {"activity_5": 26.119333, "activity_10": 26.280727, "activity_20": 26.556762, "activity_30": 25.973398}, "trend_signal": 1, "fair_value": 22.999639, "relative_strength": 1.481722, "rate_of_change": 0.37447712138003103, "market_dynamics": -0.467801, "expectation": {"probability": 45.8301, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.15, "high": 26.690001, "low": 24.700001, "close": 24.9, "volume": 452976276}, "trend_line": 25.255, "activity_lines": {"activity_5": 25.692667, "activity_10": 25.997091, "activity_20": 26.434666, "activity_30": 25.954322}, "trend_signal": 1, "fair_value": 23.025032, "relative_strength": -0.978878, "rate_of_change": 0.23548890370712847, "market_dynamics": -0.539912, "expectation": {"probability": 44.807, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/92288d4e-5853-4e6b-a8c6-4fcccd5f8dde/", "share_image": "https://sharemaestro.com/terminal/92288d4e-5853-4e6b-a8c6-4fcccd5f8dde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}