{"ticker": {"uuid": "9228ada1-95a4-403c-b8fe-27ee5f160d52", "symbol": "UCL", "name": "Ucloudlink Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UCL fell 30.63%, moving from 1.46 to 1.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.50 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Expectation is negative at 43.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.01"}, {"label": "12-Week Change", "value": "-30.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.50"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.01, "high": 1.06, "low": 0.95, "close": 1.01, "volume": 75356}, "trend_line": 1.585663, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.124311, "activity_20": 1.282442, "activity_30": 1.405647}, "trend_signal": 0, "fair_value": 1.795929, "relative_strength": -58.501269, "rate_of_change": -2.4485331256386673, "market_dynamics": -1.418035, "expectation": {"probability": 43.3042, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.5, "high": 3.76, "low": 3.5, "close": 3.57, "volume": 44070}, "trend_line": 4.017327, "activity_lines": {"activity_5": 3.637293, "activity_10": 3.78688, "activity_20": 3.932745, "activity_30": 4.030311}, "trend_signal": 0, "fair_value": 6.178145, "relative_strength": 12.572741, "rate_of_change": 1.4051432985162706, "market_dynamics": -1.342286, "expectation": {"probability": 39.6455, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.13, "close": 3.23, "volume": 93541}, "trend_line": 4.03666, "activity_lines": {"activity_5": 3.47564, "activity_10": 3.675611, "activity_20": 3.84246, "activity_30": 3.979515}, "trend_signal": 0, "fair_value": 6.093722, "relative_strength": -2.940311, "rate_of_change": 0.48124038695382504, "market_dynamics": -1.501266, "expectation": {"probability": 38.989, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.24, "high": 3.65, "low": 3.12, "close": 3.1604, "volume": 252725}, "trend_line": 4.029007, "activity_lines": {"activity_5": 3.336787, "activity_10": 3.562051, "activity_20": 3.755975, "activity_30": 3.922982}, "trend_signal": 0, "fair_value": 6.00866, "relative_strength": -4.774998, "rate_of_change": -0.18958743119312385, "market_dynamics": -1.449866, "expectation": {"probability": 38.6708, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.09, "high": 3.29, "low": 2.44, "close": 2.54, "volume": 252908}, "trend_line": 3.98834, "activity_lines": {"activity_5": 3.042107, "activity_10": 3.345684, "activity_20": 3.620593, "activity_30": 3.826917}, "trend_signal": 0, "fair_value": 5.923718, "relative_strength": -25.305737, "rate_of_change": -1.0093554069278114, "market_dynamics": -1.399026, "expectation": {"probability": 38.4318, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.44, "high": 2.83, "low": 2.44, "close": 2.6708, "volume": 25723}, "trend_line": 3.959033, "activity_lines": {"activity_5": 2.868347, "activity_10": 3.176825, "activity_20": 3.508621, "activity_30": 3.741915}, "trend_signal": 0, "fair_value": 5.8518, "relative_strength": -21.247766, "rate_of_change": -0.7348169915303157, "market_dynamics": -1.496613, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.5, "close": 2.6, "volume": 25727}, "trend_line": 3.901367, "activity_lines": {"activity_5": 2.7236, "activity_10": 3.025807, "activity_20": 3.399378, "activity_30": 3.654235}, "trend_signal": 0, "fair_value": 5.779172, "relative_strength": -26.387927, "rate_of_change": -1.4565678032994365, "market_dynamics": -1.506435, "expectation": {"probability": 38.3536, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.78, "high": 2.9989, "low": 2.6, "close": 2.75, "volume": 24140}, "trend_line": 3.8607, "activity_lines": {"activity_5": 2.69352, "activity_10": 2.92988, "activity_20": 3.314945, "activity_30": 3.579954}, "trend_signal": 0, "fair_value": 5.713467, "relative_strength": -22.029562, "rate_of_change": -1.0423782228126708, "market_dynamics": -1.593687, "expectation": {"probability": 38.3471, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.8, "high": 3.51, "low": 2.61, "close": 3.27, "volume": 83256}, "trend_line": 3.858367, "activity_lines": {"activity_5": 2.868773, "activity_10": 2.949771, "activity_20": 3.287083, "activity_30": 3.541844}, "trend_signal": 0, "fair_value": 5.647377, "relative_strength": -10.194688, "rate_of_change": -0.06042945579817496, "market_dynamics": -1.426415, "expectation": {"probability": 39.2431, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.25, "high": 3.28, "low": 3.0, "close": 3.2, "volume": 48289}, "trend_line": 3.8437, "activity_lines": {"activity_5": 3.013387, "activity_10": 2.968844, "activity_20": 3.257221, "activity_30": 3.499369}, "trend_signal": 0, "fair_value": 5.583851, "relative_strength": -10.47403, "rate_of_change": -0.38013491199773797, "market_dynamics": -1.240979, "expectation": {"probability": 38.6017, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.345, "high": 3.345, "low": 2.5391, "close": 2.9622, "volume": 83972}, "trend_line": 3.823773, "activity_lines": {"activity_5": 3.034733, "activity_10": 2.953767, "activity_20": 3.206664, "activity_30": 3.442498}, "trend_signal": 0, "fair_value": 5.512353, "relative_strength": -16.745782, "rate_of_change": -0.5184327601009451, "market_dynamics": -1.071753, "expectation": {"probability": 38.232, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.86, "high": 3.21, "low": 2.5, "close": 2.6, "volume": 42495}, "trend_line": 3.75144, "activity_lines": {"activity_5": 2.91592, "activity_10": 2.881887, "activity_20": 3.126744, "activity_30": 3.363545}, "trend_signal": 0, "fair_value": 5.435686, "relative_strength": -26.018332, "rate_of_change": -1.8916656401935987, "market_dynamics": -1.058638, "expectation": {"probability": 37.8004, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.1, "close": 2.25, "volume": 79836}, "trend_line": 3.645773, "activity_lines": {"activity_5": 2.68044, "activity_10": 2.764007, "activity_20": 3.020062, "activity_30": 3.266677}, "trend_signal": 0, "fair_value": 5.36216, "relative_strength": -37.526515, "rate_of_change": -2.816705051926726, "market_dynamics": -1.247279, "expectation": {"probability": 37.5815, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.1601, "high": 2.3, "low": 2.06, "close": 2.29, "volume": 28759}, "trend_line": 3.54544, "activity_lines": {"activity_5": 2.491627, "activity_10": 2.671218, "activity_20": 2.92457, "activity_30": 3.179208}, "trend_signal": 0, "fair_value": 5.291583, "relative_strength": -39.196263, "rate_of_change": -2.752036399413787, "market_dynamics": -1.350337, "expectation": {"probability": 37.9499, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.39, "high": 2.5655, "low": 2.0742, "close": 2.15, "volume": 18635}, "trend_line": 3.455773, "activity_lines": {"activity_5": 2.32148, "activity_10": 2.5688, "activity_20": 2.822508, "activity_30": 3.08918}, "trend_signal": 0, "fair_value": 5.219917, "relative_strength": -42.570623, "rate_of_change": -2.529079606480435, "market_dynamics": -1.470383, "expectation": {"probability": 37.5222, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.26, "high": 2.3001, "low": 2.1301, "close": 2.17, "volume": 11412}, "trend_line": 3.372773, "activity_lines": {"activity_5": 2.228, "activity_10": 2.477109, "activity_20": 2.730421, "activity_30": 3.006227}, "trend_signal": 0, "fair_value": 5.14934, "relative_strength": -42.195319, "rate_of_change": -2.4017781260516875, "market_dynamics": -1.498722, "expectation": {"probability": 38.3372, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.1502, "high": 2.3485, "low": 2.1, "close": 2.27, "volume": 13161}, "trend_line": 3.288107, "activity_lines": {"activity_5": 2.220667, "activity_10": 2.412705, "activity_20": 2.658287, "activity_30": 2.93508}, "trend_signal": 0, "fair_value": 5.079436, "relative_strength": -37.930531, "rate_of_change": -2.510278634227679, "market_dynamics": -1.345411, "expectation": {"probability": 38.9482, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.27, "high": 2.29, "low": 2.1, "close": 2.12, "volume": 7061}, "trend_line": 3.217773, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.327029, "activity_20": 2.580724, "activity_30": 2.859718}, "trend_signal": 0, "fair_value": 5.013585, "relative_strength": -42.50071, "rate_of_change": -2.139042312187526, "market_dynamics": -1.205863, "expectation": {"probability": 38.4967, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.07, "high": 2.14, "low": 1.89, "close": 1.9, "volume": 9392}, "trend_line": 3.13944, "activity_lines": {"activity_5": 2.085333, "activity_10": 2.212807, "activity_20": 2.49078, "activity_30": 2.774701}, "trend_signal": 0, "fair_value": 4.945636, "relative_strength": -49.676146, "rate_of_change": -2.434385520669115, "market_dynamics": -1.062608, "expectation": {"probability": 38.1483, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.85, "high": 2.13, "low": 1.85, "close": 2.0, "volume": 7229}, "trend_line": 3.085773, "activity_lines": {"activity_5": 2.044667, "activity_10": 2.141676, "activity_20": 2.420003, "activity_30": 2.701188}, "trend_signal": 0, "fair_value": 4.879162, "relative_strength": -47.426376, "rate_of_change": -1.7094449965598932, "market_dynamics": -0.91282, "expectation": {"probability": 39.0434, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.01, "high": 2.11, "low": 1.9, "close": 1.9, "volume": 21969}, "trend_line": 3.01444, "activity_lines": {"activity_5": 1.980667, "activity_10": 2.074182, "activity_20": 2.347796, "activity_30": 2.624687}, "trend_signal": 0, "fair_value": 4.811437, "relative_strength": -48.818802, "rate_of_change": -2.3116736065809147, "market_dynamics": -0.936527, "expectation": {"probability": 38.0822, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.9, "high": 1.9001, "low": 1.58, "close": 1.58, "volume": 28119}, "trend_line": 2.93444, "activity_lines": {"activity_5": 1.828, "activity_10": 1.967818, "activity_20": 2.252542, "activity_30": 2.532142}, "trend_signal": 0, "fair_value": 4.752976, "relative_strength": -56.405784, "rate_of_change": -2.6538925969666027, "market_dynamics": -1.090733, "expectation": {"probability": 37.9393, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.59, "high": 1.69, "low": 1.17, "close": 1.52, "volume": 66682}, "trend_line": 2.85844, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.869091, "activity_20": 2.16105, "activity_30": 2.440888}, "trend_signal": 0, "fair_value": 4.699386, "relative_strength": -60.667249, "rate_of_change": -2.5899319802074694, "market_dynamics": -1.214013, "expectation": {"probability": 37.7333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.6793, "high": 2.32, "low": 1.6793, "close": 2.27, "volume": 53411}, "trend_line": 2.81044, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.92, "activity_20": 2.149129, "activity_30": 2.402924}, "trend_signal": 0, "fair_value": 4.651918, "relative_strength": -42.850229, "rate_of_change": -1.6792376261177442, "market_dynamics": -0.974959, "expectation": {"probability": 38.66, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.32, "high": 2.96, "low": 2.15, "close": 2.18, "volume": 114478}, "trend_line": 2.75494, "activity_lines": {"activity_5": 1.973333, "activity_10": 1.954909, "activity_20": 2.132876, "activity_30": 2.362251}, "trend_signal": 0, "fair_value": 4.6082, "relative_strength": -45.834502, "rate_of_change": -1.9747797497900645, "market_dynamics": -0.567095, "expectation": {"probability": 37.8651, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.34, "high": 2.51, "low": 2.0376, "close": 2.4929, "volume": 26383}, "trend_line": 2.692703, "activity_lines": {"activity_5": 2.1743, "activity_10": 2.046164, "activity_20": 2.148138, "activity_30": 2.345345}, "trend_signal": 0, "fair_value": 4.564501, "relative_strength": -37.983152, "rate_of_change": -2.2591054614619592, "market_dynamics": 0.014996, "expectation": {"probability": 38.6198, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.08, "high": 2.4, "low": 2.08, "close": 2.4, "volume": 13062}, "trend_line": 2.635037, "activity_lines": {"activity_5": 2.304773, "activity_10": 2.114656, "activity_20": 2.1554, "activity_30": 2.326461}, "trend_signal": 0, "fair_value": 4.506103, "relative_strength": -39.596339, "rate_of_change": -2.1415655569886383, "market_dynamics": 0.558733, "expectation": {"probability": 38.7567, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.47, "high": 2.56, "low": 2.13, "close": 2.53, "volume": 9588}, "trend_line": 2.588703, "activity_lines": {"activity_5": 2.423913, "activity_10": 2.204422, "activity_20": 2.175994, "activity_30": 2.319684}, "trend_signal": 0, "fair_value": 4.439052, "relative_strength": -35.934302, "rate_of_change": -1.7583813813620026, "market_dynamics": 0.747633, "expectation": {"probability": 38.3481, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.41, "high": 2.4166, "low": 2.1197, "close": 2.37, "volume": 9397}, "trend_line": 2.53687, "activity_lines": {"activity_5": 2.422387, "activity_10": 2.257642, "activity_20": 2.182399, "activity_30": 2.305574}, "trend_signal": 0, "fair_value": 4.376039, "relative_strength": -40.799688, "rate_of_change": -2.0022768158417645, "market_dynamics": 0.769255, "expectation": {"probability": 39.2175, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.37, "high": 2.37, "low": 1.76, "close": 1.96, "volume": 20126}, "trend_line": 2.478877, "activity_lines": {"activity_5": 2.277527, "activity_10": 2.227771, "activity_20": 2.154041, "activity_30": 2.268357}, "trend_signal": 0, "fair_value": 4.322065, "relative_strength": -50.526597, "rate_of_change": -2.286005983751621, "market_dynamics": 0.649569, "expectation": {"probability": 38.6151, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.6261, "high": 1.8604, "low": 1.6261, "close": 1.75, "volume": 31128}, "trend_line": 2.421877, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.160445, "activity_20": 2.111588, "activity_30": 2.221333}, "trend_signal": 0, "fair_value": 4.265719, "relative_strength": -55.232173, "rate_of_change": -2.2994283298445377, "market_dynamics": 0.485392, "expectation": {"probability": 38.2453, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.7, "close": 1.89, "volume": 15913}, "trend_line": 2.365877, "activity_lines": {"activity_5": 1.973333, "activity_10": 2.121302, "activity_20": 2.088241, "activity_30": 2.187018}, "trend_signal": 0, "fair_value": 4.208667, "relative_strength": -49.186371, "rate_of_change": -2.3122561550400804, "market_dynamics": 0.306807, "expectation": {"probability": 37.512, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.79, "high": 1.8376, "low": 1.515, "close": 1.56, "volume": 36531}, "trend_line": 2.31021, "activity_lines": {"activity_5": 1.793333, "activity_10": 2.016522, "activity_20": 2.036846, "activity_30": 2.135026}, "trend_signal": 0, "fair_value": 4.152642, "relative_strength": -58.610634, "rate_of_change": -2.352911837766701, "market_dynamics": 0.119258, "expectation": {"probability": 38.3364, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.59, "high": 1.6317, "low": 1.45, "close": 1.46, "volume": 22360}, "trend_line": 2.25353, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.892833, "activity_20": 1.979213, "activity_30": 2.080174}, "trend_signal": 0, "fair_value": 4.095463, "relative_strength": -61.237015, "rate_of_change": -2.453456612169459, "market_dynamics": -0.056154, "expectation": {"probability": 37.4681, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.4899, "high": 1.5, "low": 1.29, "close": 1.3076, "volume": 58917}, "trend_line": 2.21245, "activity_lines": {"activity_5": 1.505867, "activity_10": 1.756162, "activity_20": 1.911019, "activity_30": 2.019146}, "trend_signal": 0, "fair_value": 4.036473, "relative_strength": -64.322069, "rate_of_change": -1.8229178222610751, "market_dynamics": -0.138939, "expectation": {"probability": 36.8404, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.3778, "high": 1.499, "low": 1.32, "close": 1.32, "volume": 31280}, "trend_line": 2.167423, "activity_lines": {"activity_5": 1.414693, "activity_10": 1.637607, "activity_20": 1.848016, "activity_30": 1.961569}, "trend_signal": 0, "fair_value": 3.976986, "relative_strength": -63.247243, "rate_of_change": -2.035164636488967, "market_dynamics": -0.288493, "expectation": {"probability": 36.0528, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.385, "high": 1.46, "low": 1.24, "close": 1.43, "volume": 30769}, "trend_line": 2.128423, "activity_lines": {"activity_5": 1.388853, "activity_10": 1.560378, "activity_20": 1.799538, "activity_30": 1.913993}, "trend_signal": 0, "fair_value": 3.904422, "relative_strength": -59.714976, "rate_of_change": -1.7993718808003651, "market_dynamics": -0.384442, "expectation": {"probability": 36.2686, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.43, "high": 1.9147, "low": 1.43, "close": 1.7874, "volume": 96565}, "trend_line": 2.096337, "activity_lines": {"activity_5": 1.512813, "activity_10": 1.565767, "activity_20": 1.789097, "activity_30": 1.891991}, "trend_signal": 0, "fair_value": 3.829021, "relative_strength": -47.467132, "rate_of_change": -1.507501093532632, "market_dynamics": -0.275812, "expectation": {"probability": 36.9282, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.73, "high": 1.87, "low": 1.73, "close": 1.76, "volume": 19760}, "trend_line": 2.046003, "activity_lines": {"activity_5": 1.61248, "activity_10": 1.579676, "activity_20": 1.777631, "activity_30": 1.870292}, "trend_signal": 0, "fair_value": 3.764662, "relative_strength": -47.399419, "rate_of_change": -2.4010452517892076, "market_dynamics": -0.306797, "expectation": {"probability": 37.5427, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.78, "high": 1.79, "low": 1.45, "close": 1.48, "volume": 99606}, "trend_line": 1.98867, "activity_lines": {"activity_5": 1.598813, "activity_10": 1.553767, "activity_20": 1.740165, "activity_30": 1.833776}, "trend_signal": 0, "fair_value": 3.707482, "relative_strength": -55.425479, "rate_of_change": -2.80219530469896, "market_dynamics": -0.246899, "expectation": {"probability": 37.4845, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.5, "high": 1.66, "low": 1.4852, "close": 1.51, "volume": 41436}, "trend_line": 1.940263, "activity_lines": {"activity_5": 1.583653, "activity_10": 1.54204, "activity_20": 1.708032, "activity_30": 1.802894}, "trend_signal": 0, "fair_value": 3.650495, "relative_strength": -52.441082, "rate_of_change": -2.4341393996992897, "market_dynamics": -0.256917, "expectation": {"probability": 37.2665, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.51, "high": 1.8398, "low": 1.3, "close": 1.42, "volume": 166912}, "trend_line": 1.90093, "activity_lines": {"activity_5": 1.525827, "activity_10": 1.518313, "activity_20": 1.669185, "activity_30": 1.769329}, "trend_signal": 0, "fair_value": 3.591649, "relative_strength": -53.687119, "rate_of_change": -2.0271994054414306, "market_dynamics": -0.319844, "expectation": {"probability": 37.5998, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.46, "high": 1.888, "low": 1.46, "close": 1.61, "volume": 375376}, "trend_line": 1.879597, "activity_lines": {"activity_5": 1.532, "activity_10": 1.537676, "activity_20": 1.649195, "activity_30": 1.750559}, "trend_signal": 0, "fair_value": 3.524405, "relative_strength": -47.675385, "rate_of_change": -1.1222401666552713, "market_dynamics": -0.127033, "expectation": {"probability": 36.8455, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.58, "high": 1.69, "low": 1.51, "close": 1.57, "volume": 592938}, "trend_line": 1.855597, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.548858, "activity_20": 1.624967, "activity_30": 1.730585}, "trend_signal": 0, "fair_value": 3.464597, "relative_strength": -47.389655, "rate_of_change": -1.2768694565909617, "market_dynamics": 0.114369, "expectation": {"probability": 37.3161, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.5, "close": 1.52, "volume": 41894}, "trend_line": 1.834597, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.548949, "activity_20": 1.59931, "activity_30": 1.708934}, "trend_signal": 0, "fair_value": 3.408251, "relative_strength": -47.364101, "rate_of_change": -1.1317112498026192, "market_dynamics": 0.306106, "expectation": {"probability": 37.3722, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.53, "high": 1.8, "low": 1.4503, "close": 1.551, "volume": 1092694}, "trend_line": 1.813963, "activity_lines": {"activity_5": 1.545667, "activity_10": 1.550815, "activity_20": 1.579749, "activity_30": 1.690637}, "trend_signal": 0, "fair_value": 3.352104, "relative_strength": -44.693226, "rate_of_change": -1.124715673251403, "market_dynamics": 0.593922, "expectation": {"probability": 36.3665, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.52, "high": 1.56, "low": 1.3109, "close": 1.32, "volume": 40908}, "trend_line": 1.782297, "activity_lines": {"activity_5": 1.474267, "activity_10": 1.50648, "activity_20": 1.542672, "activity_30": 1.658768}, "trend_signal": 0, "fair_value": 3.275373, "relative_strength": -48.859437, "rate_of_change": -1.745680589956905, "market_dynamics": 0.53167, "expectation": {"probability": 37.4477, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.32, "high": 1.5, "low": 1.3, "close": 1.37, "volume": 52178}, "trend_line": 1.757297, "activity_lines": {"activity_5": 1.4262, "activity_10": 1.473236, "activity_20": 1.515501, "activity_30": 1.632169}, "trend_signal": 0, "fair_value": 3.215886, "relative_strength": -47.235892, "rate_of_change": -1.4026842888699196, "market_dynamics": 0.429647, "expectation": {"probability": 36.2954, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.38, "high": 1.65, "low": 1.38, "close": 1.43, "volume": 32722}, "trend_line": 1.74163, "activity_lines": {"activity_5": 1.414133, "activity_10": 1.458491, "activity_20": 1.499568, "activity_30": 1.611053}, "trend_signal": 0, "fair_value": 3.156463, "relative_strength": -43.769847, "rate_of_change": -0.8915396771291418, "market_dynamics": 0.464065, "expectation": {"probability": 36.5709, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.44, "high": 1.4888, "low": 1.32, "close": 1.37, "volume": 16501}, "trend_line": 1.72063, "activity_lines": {"activity_5": 1.3914, "activity_10": 1.438836, "activity_20": 1.482396, "activity_30": 1.587077}, "trend_signal": 0, "fair_value": 3.097056, "relative_strength": -45.302409, "rate_of_change": -1.2057670113629133, "market_dynamics": 0.278844, "expectation": {"probability": 37.9168, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.39, "high": 1.6999, "low": 1.39, "close": 1.5555, "volume": 63566}, "trend_line": 1.709147, "activity_lines": {"activity_5": 1.4405, "activity_10": 1.454909, "activity_20": 1.485701, "activity_30": 1.576423}, "trend_signal": 0, "fair_value": 3.036772, "relative_strength": -37.468511, "rate_of_change": -0.6673718347349594, "market_dynamics": 0.425636, "expectation": {"probability": 36.6058, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.55, "high": 1.72, "low": 1.4047, "close": 1.61, "volume": 83479}, "trend_line": 1.710147, "activity_lines": {"activity_5": 1.507467, "activity_10": 1.480064, "activity_20": 1.495122, "activity_30": 1.570026}, "trend_signal": 0, "fair_value": 2.972413, "relative_strength": -34.5115, "rate_of_change": 0.058508718091545786, "market_dynamics": 0.54131, "expectation": {"probability": 36.9808, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.65, "high": 1.92, "low": 1.5947, "close": 1.87, "volume": 213639}, "trend_line": 1.721813, "activity_lines": {"activity_5": 1.641767, "activity_10": 1.549036, "activity_20": 1.530639, "activity_30": 1.58034}, "trend_signal": 0, "fair_value": 2.910492, "relative_strength": -21.110918, "rate_of_change": 0.682163580089896, "market_dynamics": 0.793743, "expectation": {"probability": 37.6801, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.93, "high": 2.0, "low": 1.59, "close": 1.6073, "volume": 196199}, "trend_line": 1.699723, "activity_lines": {"activity_5": 1.655167, "activity_10": 1.565518, "activity_20": 1.53966, "activity_30": 1.572952}, "trend_signal": 0, "fair_value": 2.847555, "relative_strength": -32.338351, "rate_of_change": -1.2829500067661206, "market_dynamics": 1.044735, "expectation": {"probability": 38.7939, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.56, "high": 1.8, "low": 1.5401, "close": 1.775, "volume": 41390}, "trend_line": 1.686223, "activity_lines": {"activity_5": 1.712647, "activity_10": 1.611813, "activity_20": 1.563952, "activity_30": 1.577808}, "trend_signal": 0, "fair_value": 2.789278, "relative_strength": -26.393473, "rate_of_change": -0.7942470626096173, "market_dynamics": 1.217063, "expectation": {"probability": 38.291, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.6261, "close": 1.87, "volume": 134714}, "trend_line": 1.66546, "activity_lines": {"activity_5": 1.774793, "activity_10": 1.670744, "activity_20": 1.595065, "activity_30": 1.589665}, "trend_signal": 0, "fair_value": 2.732034, "relative_strength": -21.146645, "rate_of_change": -1.231331798937631, "market_dynamics": 1.39758, "expectation": {"probability": 38.9226, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.88, "high": 1.94, "low": 1.77, "close": 1.86, "volume": 263960}, "trend_line": 1.64746, "activity_lines": {"activity_5": 1.81264, "activity_10": 1.722056, "activity_20": 1.622607, "activity_30": 1.602216}, "trend_signal": 0, "fair_value": 2.677996, "relative_strength": -20.58037, "rate_of_change": -1.0807824865202418, "market_dynamics": 1.430799, "expectation": {"probability": 41.1883, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.83, "high": 1.87, "low": 1.6, "close": 1.64, "volume": 29874}, "trend_line": 1.617793, "activity_lines": {"activity_5": 1.760487, "activity_10": 1.723551, "activity_20": 1.627149, "activity_30": 1.601734}, "trend_signal": 0, "fair_value": 2.627547, "relative_strength": -31.289083, "rate_of_change": -1.8007720976533506, "market_dynamics": 1.33988, "expectation": {"probability": 41.1745, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.6, "high": 1.76, "low": 1.57, "close": 1.57, "volume": 33452}, "trend_line": 1.591127, "activity_lines": {"activity_5": 1.700333, "activity_10": 1.707409, "activity_20": 1.625726, "activity_30": 1.598651}, "trend_signal": 1, "fair_value": 2.578396, "relative_strength": -33.044456, "rate_of_change": -1.6482949301919392, "market_dynamics": 1.13622, "expectation": {"probability": 40.8624, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.57, "high": 1.84, "low": 1.54, "close": 1.64, "volume": 22265}, "trend_line": 1.58046, "activity_lines": {"activity_5": 1.666, "activity_10": 1.701449, "activity_20": 1.631875, "activity_30": 1.601804}, "trend_signal": 1, "fair_value": 2.538716, "relative_strength": -26.000202, "rate_of_change": -0.6704053164832212, "market_dynamics": 0.900193, "expectation": {"probability": 38.6606, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.58, "high": 1.66, "low": 1.55, "close": 1.62, "volume": 282401}, "trend_line": 1.576127, "activity_lines": {"activity_5": 1.634, "activity_10": 1.686944, "activity_20": 1.635357, "activity_30": 1.604355}, "trend_signal": 1, "fair_value": 2.50237, "relative_strength": -23.357619, "rate_of_change": -0.2741606873948041, "market_dynamics": 0.825638, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.48, "close": 1.48, "volume": 89961}, "trend_line": 1.56246, "activity_lines": {"activity_5": 1.572, "activity_10": 1.645811, "activity_20": 1.624981, "activity_30": 1.598153}, "trend_signal": 1, "fair_value": 2.462819, "relative_strength": -26.092874, "rate_of_change": -0.8671255552376232, "market_dynamics": 0.638656, "expectation": {"probability": 41.0283, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.45, "high": 1.5505, "low": 1.4, "close": 1.42, "volume": 21223}, "trend_line": 1.557793, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.596133, "activity_20": 1.608606, "activity_30": 1.588962}, "trend_signal": 0, "fair_value": 2.432305, "relative_strength": -27.797402, "rate_of_change": -0.2986956466085517, "market_dynamics": 0.36143, "expectation": {"probability": 40.6204, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.42, "high": 1.74, "low": 1.3401, "close": 1.3401, "volume": 95585}, "trend_line": 1.553797, "activity_lines": {"activity_5": 1.4467, "activity_10": 1.540109, "activity_20": 1.585526, "activity_30": 1.574918}, "trend_signal": 0, "fair_value": 2.402306, "relative_strength": -34.08856, "rate_of_change": -0.25651675158380405, "market_dynamics": 0.07437, "expectation": {"probability": 40.4859, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.4, "high": 1.52, "low": 1.33, "close": 1.4099, "volume": 36604}, "trend_line": 1.557207, "activity_lines": {"activity_5": 1.41666, "activity_10": 1.501635, "activity_20": 1.570189, "activity_30": 1.565634}, "trend_signal": 0, "fair_value": 2.370574, "relative_strength": -30.34501, "rate_of_change": 0.21946238794385065, "market_dynamics": -0.450284, "expectation": {"probability": 39.704, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.3, "close": 1.35, "volume": 89639}, "trend_line": 1.558207, "activity_lines": {"activity_5": 1.381993, "activity_10": 1.458907, "activity_20": 1.54967, "activity_30": 1.552266}, "trend_signal": 0, "fair_value": 2.332049, "relative_strength": -31.76377, "rate_of_change": 0.0642175381949792, "market_dynamics": -0.683977, "expectation": {"probability": 39.9521, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.25, "close": 1.27, "volume": 41843}, "trend_line": 1.552873, "activity_lines": {"activity_5": 1.33866, "activity_10": 1.411089, "activity_20": 1.52249, "activity_30": 1.533672}, "trend_signal": 0, "fair_value": 2.292177, "relative_strength": -30.908462, "rate_of_change": -0.3423165214891186, "market_dynamics": -0.848106, "expectation": {"probability": 39.1734, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.26, "high": 1.34, "low": 1.17, "close": 1.33, "volume": 52768}, "trend_line": 1.537627, "activity_lines": {"activity_5": 1.329327, "activity_10": 1.384907, "activity_20": 1.501263, "activity_30": 1.519293}, "trend_signal": 0, "fair_value": 2.266151, "relative_strength": -30.694191, "rate_of_change": -0.9817931022047439, "market_dynamics": -0.902331, "expectation": {"probability": 38.6924, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.23, "close": 1.28, "volume": 95427}, "trend_line": 1.521627, "activity_lines": {"activity_5": 1.309327, "activity_10": 1.355271, "activity_20": 1.475464, "activity_30": 1.502672}, "trend_signal": 0, "fair_value": 2.242497, "relative_strength": -33.09456, "rate_of_change": -1.0405644541881751, "market_dynamics": -0.925639, "expectation": {"probability": 40.1018, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.27, "high": 1.3638, "low": 1.2, "close": 1.325, "volume": 166632}, "trend_line": 1.51646, "activity_lines": {"activity_5": 1.308333, "activity_10": 1.339089, "activity_20": 1.454665, "activity_30": 1.489986}, "trend_signal": 0, "fair_value": 2.221312, "relative_strength": -30.360508, "rate_of_change": -0.3395707357979415, "market_dynamics": -0.875129, "expectation": {"probability": 39.4513, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.39, "high": 1.43, "low": 1.17, "close": 1.25, "volume": 113835}, "trend_line": 1.507793, "activity_lines": {"activity_5": 1.288, "activity_10": 1.314998, "activity_20": 1.426937, "activity_30": 1.472795}, "trend_signal": 0, "fair_value": 2.202081, "relative_strength": -33.502327, "rate_of_change": -0.5715284280495352, "market_dynamics": -0.815798, "expectation": {"probability": 41.0918, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.25, "high": 1.2824, "low": 1.16, "close": 1.21, "volume": 145661}, "trend_line": 1.500793, "activity_lines": {"activity_5": 1.261, "activity_10": 1.290362, "activity_20": 1.396855, "activity_30": 1.453583}, "trend_signal": 0, "fair_value": 2.184388, "relative_strength": -35.433244, "rate_of_change": -0.4642547087033761, "market_dynamics": -0.822087, "expectation": {"probability": 41.1535, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.21, "high": 1.3012, "low": 1.21, "close": 1.28, "volume": 132839}, "trend_line": 1.489793, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.283362, "activity_20": 1.375344, "activity_30": 1.439338}, "trend_signal": 0, "fair_value": 2.174901, "relative_strength": -30.869154, "rate_of_change": -0.7329458492943477, "market_dynamics": -0.702497, "expectation": {"probability": 40.2078, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.26, "high": 1.33, "low": 1.15, "close": 1.16, "volume": 43658}, "trend_line": 1.476127, "activity_lines": {"activity_5": 1.225, "activity_10": 1.257089, "activity_20": 1.345214, "activity_30": 1.418061}, "trend_signal": 0, "fair_value": 2.162273, "relative_strength": -36.721609, "rate_of_change": -0.9173086462347425, "market_dynamics": -0.883075, "expectation": {"probability": 41.0918, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.22, "high": 1.2202, "low": 1.1, "close": 1.1423, "volume": 42763}, "trend_line": 1.463537, "activity_lines": {"activity_5": 1.190767, "activity_10": 1.230873, "activity_20": 1.315528, "activity_30": 1.396524}, "trend_signal": 0, "fair_value": 2.151839, "relative_strength": -36.074456, "rate_of_change": -0.8529076427705664, "market_dynamics": -1.020116, "expectation": {"probability": 41.0033, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.17, "high": 1.17, "low": 0.97, "close": 1.0, "volume": 42980}, "trend_line": 1.44517, "activity_lines": {"activity_5": 1.12128, "activity_10": 1.183649, "activity_20": 1.275303, "activity_30": 1.366618}, "trend_signal": 0, "fair_value": 2.140044, "relative_strength": -45.780393, "rate_of_change": -1.2549733966411523, "market_dynamics": -1.201758, "expectation": {"probability": 40.162, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.0, "high": 1.235, "low": 0.99, "close": 1.14, "volume": 92788}, "trend_line": 1.43917, "activity_lines": {"activity_5": 1.115127, "activity_10": 1.168244, "activity_20": 1.252554, "activity_30": 1.34693}, "trend_signal": 0, "fair_value": 2.129724, "relative_strength": -34.818063, "rate_of_change": -0.4151760692513687, "market_dynamics": -1.291723, "expectation": {"probability": 39.4513, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.15, "high": 1.34, "low": 1.07, "close": 1.2599, "volume": 93533}, "trend_line": 1.4355, "activity_lines": {"activity_5": 1.153607, "activity_10": 1.177002, "activity_20": 1.244652, "activity_30": 1.335364}, "trend_signal": 0, "fair_value": 2.119787, "relative_strength": -27.715541, "rate_of_change": -0.25500809494361765, "market_dynamics": -0.90563, "expectation": {"probability": 39.5136, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.3, "high": 1.59, "low": 1.0, "close": 1.35, "volume": 295512}, "trend_line": 1.432833, "activity_lines": {"activity_5": 1.22346, "activity_10": 1.203416, "activity_20": 1.247142, "activity_30": 1.329848}, "trend_signal": 0, "fair_value": 2.110492, "relative_strength": -21.593753, "rate_of_change": -0.18578892371995645, "market_dynamics": -0.248794, "expectation": {"probability": 40.4289, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.29, "high": 1.54, "low": 1.21, "close": 1.21, "volume": 163336}, "trend_line": 1.4275, "activity_lines": {"activity_5": 1.23398, "activity_10": 1.203104, "activity_20": 1.237346, "activity_30": 1.315472}, "trend_signal": 0, "fair_value": 2.101133, "relative_strength": -30.293563, "rate_of_change": -0.37219969110147744, "market_dynamics": 0.290031, "expectation": {"probability": 41.4186, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.31, "high": 1.4, "low": 1.25, "close": 1.34, "volume": 79215}, "trend_line": 1.420317, "activity_lines": {"activity_5": 1.28332, "activity_10": 1.228518, "activity_20": 1.241978, "activity_30": 1.309826}, "trend_signal": 0, "fair_value": 2.09389, "relative_strength": -21.861873, "rate_of_change": -0.503187390542903, "market_dynamics": 0.671426, "expectation": {"probability": 40.3333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.4, "high": 3.3, "low": 1.16, "close": 2.13, "volume": 7027941}, "trend_line": 1.43765, "activity_lines": {"activity_5": 1.573327, "activity_10": 1.395933, "activity_20": 1.323182, "activity_30": 1.355612}, "trend_signal": 0, "fair_value": 2.08639, "relative_strength": 27.590673, "rate_of_change": 1.220361370032186, "market_dynamics": 1.038229, "expectation": {"probability": 40.1368, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.33, "high": 2.49, "low": 1.75, "close": 2.4, "volume": 2014370}, "trend_line": 1.455317, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.595711, "activity_20": 1.427005, "activity_30": 1.4177}, "trend_signal": 0, "fair_value": 2.059531, "relative_strength": 42.214233, "rate_of_change": 1.2288804646471587, "market_dynamics": 1.136602, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.43, "high": 2.6311, "low": 1.54, "close": 1.81, "volume": 1684688}, "trend_line": 1.462073, "activity_lines": {"activity_5": 1.928667, "activity_10": 1.667853, "activity_20": 1.46997, "activity_30": 1.440582}, "trend_signal": 0, "fair_value": 2.05671, "relative_strength": 8.920622, "rate_of_change": 0.46422875565941885, "market_dynamics": 1.285586, "expectation": {"probability": 43.1315, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.89, "high": 1.94, "low": 1.47, "close": 1.47, "volume": 925732}, "trend_line": 1.451907, "activity_lines": {"activity_5": 1.826, "activity_10": 1.666358, "activity_20": 1.478318, "activity_30": 1.441094}, "trend_signal": 0, "fair_value": 2.052095, "relative_strength": -9.043633, "rate_of_change": -0.6953141190624474, "market_dynamics": 1.257177, "expectation": {"probability": 42.4162, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.39, "high": 1.8, "low": 1.19, "close": 1.55, "volume": 1379465}, "trend_line": 1.44124, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.673451, "activity_20": 1.493998, "activity_30": 1.447422}, "trend_signal": 1, "fair_value": 2.049338, "relative_strength": -6.476877, "rate_of_change": -0.734688929800599, "market_dynamics": 1.006027, "expectation": {"probability": 39.3094, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.4, "close": 1.45, "volume": 494550}, "trend_line": 1.427573, "activity_lines": {"activity_5": 1.592, "activity_10": 1.652362, "activity_20": 1.499201, "activity_30": 1.447988}, "trend_signal": 1, "fair_value": 2.048121, "relative_strength": -13.622655, "rate_of_change": -0.9482806472204557, "market_dynamics": 0.692609, "expectation": {"probability": 43.0816, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.3, "close": 1.31, "volume": 300189}, "trend_line": 1.416573, "activity_lines": {"activity_5": 1.45, "activity_10": 1.600182, "activity_20": 1.490215, "activity_30": 1.440402}, "trend_signal": 1, "fair_value": 2.046582, "relative_strength": -20.583033, "rate_of_change": -0.7705385293781754, "market_dynamics": 0.408076, "expectation": {"probability": 42.9305, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.3, "high": 1.42, "low": 1.2, "close": 1.24, "volume": 677868}, "trend_line": 1.405573, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.534364, "activity_20": 1.474657, "activity_30": 1.42901}, "trend_signal": 0, "fair_value": 2.043505, "relative_strength": -24.494264, "rate_of_change": -0.7765219300382064, "market_dynamics": 0.223543, "expectation": {"probability": 42.5538, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.22, "high": 1.31, "low": 1.1681, "close": 1.29, "volume": 407926}, "trend_line": 1.393907, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.479636, "activity_20": 1.464051, "activity_30": 1.421554}, "trend_signal": 0, "fair_value": 2.040813, "relative_strength": -22.832191, "rate_of_change": -0.8299817939018431, "market_dynamics": 0.009799, "expectation": {"probability": 41.582, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.28, "high": 1.35, "low": 1.23, "close": 1.25, "volume": 440680}, "trend_line": 1.381573, "activity_lines": {"activity_5": 1.28, "activity_10": 1.416182, "activity_20": 1.449802, "activity_30": 1.41227}, "trend_signal": 0, "fair_value": 2.038249, "relative_strength": -22.706807, "rate_of_change": -0.8848509979503703, "market_dynamics": -0.166099, "expectation": {"probability": 43.6177, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.23, "high": 1.28, "low": 1.16, "close": 1.268, "volume": 331525}, "trend_line": 1.374507, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.357636, "activity_20": 1.437268, "activity_30": 1.404942}, "trend_signal": 0, "fair_value": 2.036056, "relative_strength": -18.398683, "rate_of_change": -0.5114460111771161, "market_dynamics": -0.299179, "expectation": {"probability": 43.0157, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.3, "high": 1.5, "low": 1.27, "close": 1.27, "volume": 441580}, "trend_line": 1.369507, "activity_lines": {"activity_5": 1.266133, "activity_10": 1.315127, "activity_20": 1.424648, "activity_30": 1.3982}, "trend_signal": 0, "fair_value": 2.034326, "relative_strength": -15.079187, "rate_of_change": -0.36376679056562783, "market_dynamics": -0.400415, "expectation": {"probability": 43.7928, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.26, "high": 1.31, "low": 1.19, "close": 1.25, "volume": 308183}, "trend_line": 1.366503, "activity_lines": {"activity_5": 1.2616, "activity_10": 1.289527, "activity_20": 1.410171, "activity_30": 1.39049}, "trend_signal": 0, "fair_value": 2.03189, "relative_strength": -13.929466, "rate_of_change": -0.2193490066133292, "market_dynamics": -0.484504, "expectation": {"probability": 44.5135, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.23, "high": 1.28, "low": 1.2, "close": 1.28, "volume": 101618}, "trend_line": 1.362173, "activity_lines": {"activity_5": 1.2664, "activity_10": 1.279564, "activity_20": 1.398122, "activity_30": 1.384909}, "trend_signal": 0, "fair_value": 2.027531, "relative_strength": -11.539898, "rate_of_change": -0.31686721507380117, "market_dynamics": -0.527715, "expectation": {"probability": 43.1309, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.27, "high": 1.3899, "low": 1.23, "close": 1.25, "volume": 148062}, "trend_line": 1.35884, "activity_lines": {"activity_5": 1.261867, "activity_10": 1.2676, "activity_20": 1.382561, "activity_30": 1.377672}, "trend_signal": 0, "fair_value": 2.023941, "relative_strength": -11.043741, "rate_of_change": -0.24468257702949847, "market_dynamics": -0.643069, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.28, "high": 1.2899, "low": 1.06, "close": 1.07, "volume": 160014}, "trend_line": 1.352173, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.228364, "activity_20": 1.348666, "activity_30": 1.359037}, "trend_signal": 0, "fair_value": 2.020544, "relative_strength": -15.004708, "rate_of_change": -0.49063907450472305, "market_dynamics": -0.820087, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.9491, "high": 1.071, "low": 0.9491, "close": 0.952, "volume": 284803}, "trend_line": 1.339573, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.174582, "activity_20": 1.303867, "activity_30": 1.33322}, "trend_signal": 0, "fair_value": 2.017415, "relative_strength": -28.986706, "rate_of_change": -0.9318334266399466, "market_dynamics": -1.052168, "expectation": {"probability": 44.6163, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.95, "close": 0.97, "volume": 39210}, "trend_line": 1.32924, "activity_lines": {"activity_5": 1.0432, "activity_10": 1.130582, "activity_20": 1.262248, "activity_30": 1.309376}, "trend_signal": 0, "fair_value": 2.014467, "relative_strength": -25.471042, "rate_of_change": -0.7713652036880354, "market_dynamics": -1.279169, "expectation": {"probability": 43.6211, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.97, "high": 1.0989, "low": 0.8, "close": 1.075, "volume": 277173}, "trend_line": 1.320907, "activity_lines": {"activity_5": 1.0334, "activity_10": 1.110582, "activity_20": 1.232438, "activity_30": 1.292974}, "trend_signal": 0, "fair_value": 2.014242, "relative_strength": -21.904803, "rate_of_change": -0.626899581715862, "market_dynamics": -1.312004, "expectation": {"probability": 44.3873, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.05, "high": 1.3195, "low": 1.05, "close": 1.1223, "volume": 177189}, "trend_line": 1.31665, "activity_lines": {"activity_5": 1.053033, "activity_10": 1.103091, "activity_20": 1.207776, "activity_30": 1.28016}, "trend_signal": 0, "fair_value": 2.014834, "relative_strength": -20.654359, "rate_of_change": -0.32227855556825385, "market_dynamics": -1.203139, "expectation": {"probability": 45.2389, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.11, "high": 1.29, "low": 1.1, "close": 1.1702, "volume": 112039}, "trend_line": 1.315323, "activity_lines": {"activity_5": 1.097147, "activity_10": 1.106631, "activity_20": 1.188713, "activity_30": 1.270712}, "trend_signal": 0, "fair_value": 2.016758, "relative_strength": -16.723644, "rate_of_change": -0.10078608589982743, "market_dynamics": -0.929456, "expectation": {"probability": 46.085, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.17, "high": 1.4485, "low": 1.17, "close": 1.2641, "volume": 357410}, "trend_line": 1.314793, "activity_lines": {"activity_5": 1.16588, "activity_10": 1.129022, "activity_20": 1.183163, "activity_30": 1.267407}, "trend_signal": 0, "fair_value": 2.017874, "relative_strength": -15.238053, "rate_of_change": -0.04029428512995815, "market_dynamics": -0.471975, "expectation": {"probability": 46.171, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.3, "high": 1.6282, "low": 1.2701, "close": 1.45, "volume": 543223}, "trend_line": 1.32446, "activity_lines": {"activity_5": 1.275773, "activity_10": 1.18532, "activity_20": 1.200727, "activity_30": 1.27613}, "trend_signal": 0, "fair_value": 2.019669, "relative_strength": 0.033717, "rate_of_change": 0.735248818635319, "market_dynamics": 0.050813, "expectation": {"probability": 42.782, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.49, "high": 1.9, "low": 1.4774, "close": 1.68, "volume": 608155}, "trend_line": 1.342383, "activity_lines": {"activity_5": 1.430333, "activity_10": 1.2798, "activity_20": 1.24191, "activity_30": 1.299068}, "trend_signal": 0, "fair_value": 2.02313, "relative_strength": 14.422534, "rate_of_change": 1.353230750645556, "market_dynamics": 0.575807, "expectation": {"probability": 43.499, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.66, "high": 1.7364, "low": 1.5, "close": 1.68, "volume": 111648}, "trend_line": 1.36505, "activity_lines": {"activity_5": 1.54456, "activity_10": 1.367007, "activity_20": 1.282092, "activity_30": 1.32085}, "trend_signal": 0, "fair_value": 2.026528, "relative_strength": 12.334799, "rate_of_change": 1.6885642920090607, "market_dynamics": 0.925254, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.75, "high": 2.27, "low": 1.7213, "close": 1.99, "volume": 556540}, "trend_line": 1.393383, "activity_lines": {"activity_5": 1.72494, "activity_10": 1.50276, "activity_20": 1.35118, "activity_30": 1.361169}, "trend_signal": 0, "fair_value": 2.032939, "relative_strength": 33.765361, "rate_of_change": 2.07560162631405, "market_dynamics": 1.182166, "expectation": {"probability": 43.6999, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.75, "close": 1.85, "volume": 198463}, "trend_line": 1.413053, "activity_lines": {"activity_5": 1.804, "activity_10": 1.596331, "activity_20": 1.404363, "activity_30": 1.390628}, "trend_signal": 0, "fair_value": 2.037939, "relative_strength": 24.730778, "rate_of_change": 1.41167216766674, "market_dynamics": 1.190922, "expectation": {"probability": 46.1606, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.07, "high": 2.17, "low": 1.7901, "close": 1.86, "volume": 276532}, "trend_line": 1.430053, "activity_lines": {"activity_5": 1.847333, "activity_10": 1.675393, "activity_20": 1.455927, "activity_30": 1.419464}, "trend_signal": 0, "fair_value": 2.042235, "relative_strength": 20.827425, "rate_of_change": 1.2030688162439858, "market_dynamics": 1.119499, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.82, "high": 1.9799, "low": 1.8012, "close": 1.83, "volume": 106962}, "trend_line": 1.45072, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.732818, "activity_20": 1.501681, "activity_30": 1.445267}, "trend_signal": 0, "fair_value": 2.045632, "relative_strength": 17.1681, "rate_of_change": 1.4451911922145537, "market_dynamics": 1.047361, "expectation": {"probability": 45.6607, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.85, "high": 1.96, "low": 1.8, "close": 1.92, "volume": 136948}, "trend_line": 1.470053, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.79288, "activity_20": 1.553435, "activity_30": 1.475543}, "trend_signal": 1, "fair_value": 2.05076, "relative_strength": 23.14753, "rate_of_change": 1.3326486158597142, "market_dynamics": 0.924609, "expectation": {"probability": 39.8142, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.92, "high": 2.575, "low": 1.86, "close": 2.1501, "volume": 821765}, "trend_line": 1.470723, "activity_lines": {"activity_5": 1.966033, "activity_10": 1.880275, "activity_20": 1.623913, "activity_30": 1.519417}, "trend_signal": 1, "fair_value": 2.057656, "relative_strength": 35.836384, "rate_of_change": 0.04557658805498498, "market_dynamics": 1.039514, "expectation": {"probability": 41.4046, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.23, "high": 2.99, "low": 2.2, "close": 2.56, "volume": 1207172}, "trend_line": 1.476057, "activity_lines": {"activity_5": 2.178693, "activity_10": 2.02438, "activity_20": 1.729229, "activity_30": 1.589693}, "trend_signal": 1, "fair_value": 2.067978, "relative_strength": 59.186372, "rate_of_change": 0.36267876411805283, "market_dynamics": 1.179427, "expectation": {"probability": 43.0173, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.56, "high": 2.9, "low": 2.3203, "close": 2.552, "volume": 668338}, "trend_line": 1.50079, "activity_lines": {"activity_5": 2.341353, "activity_10": 2.143469, "activity_20": 1.82764, "activity_30": 1.659108}, "trend_signal": 1, "fair_value": 2.078687, "relative_strength": 60.860823, "rate_of_change": 1.675612798150757, "market_dynamics": 1.36926, "expectation": {"probability": 45.0999, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.68, "high": 3.98, "low": 2.545, "close": 3.59, "volume": 1321771}, "trend_line": 1.571457, "activity_lines": {"activity_5": 2.80388, "activity_10": 2.431249, "activity_20": 2.018708, "activity_30": 1.793896}, "trend_signal": 1, "fair_value": 2.096443, "relative_strength": 113.731295, "rate_of_change": 4.708653442520275, "market_dynamics": 1.594347, "expectation": {"probability": 43.4324, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.91, "high": 4.19, "low": 3.15, "close": 3.91, "volume": 1583112}, "trend_line": 1.650123, "activity_lines": {"activity_5": 3.25574, "activity_10": 2.742484, "activity_20": 2.229252, "activity_30": 1.94477}, "trend_signal": 1, "fair_value": 2.117078, "relative_strength": 125.811637, "rate_of_change": 5.005927620036686, "market_dynamics": 1.677296, "expectation": {"probability": 44.8082, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.01, "close": 3.64, "volume": 713858}, "trend_line": 1.723123, "activity_lines": {"activity_5": 3.484933, "activity_10": 2.964082, "activity_20": 2.401416, "activity_30": 2.073149}, "trend_signal": 1, "fair_value": 2.136519, "relative_strength": 107.651458, "rate_of_change": 4.423912641663679, "market_dynamics": 1.665771, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.65, "high": 4.11, "low": 3.03, "close": 3.31, "volume": 700079}, "trend_line": 1.78979, "activity_lines": {"activity_5": 3.5048, "activity_10": 3.09568, "activity_20": 2.529912, "activity_30": 2.175528}, "trend_signal": 1, "fair_value": 2.154215, "relative_strength": 85.901414, "rate_of_change": 3.8689635040562997, "market_dynamics": 1.59011, "expectation": {"probability": 45.7759, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.3, "high": 3.6, "low": 2.8347, "close": 2.98, "volume": 510224}, "trend_line": 1.84779, "activity_lines": {"activity_5": 3.364667, "activity_10": 3.140733, "activity_20": 2.615752, "activity_30": 2.252316}, "trend_signal": 1, "fair_value": 2.169537, "relative_strength": 63.380953, "rate_of_change": 3.2406036462378296, "market_dynamics": 1.310911, "expectation": {"probability": 44.5844, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.0, "high": 3.2039, "low": 2.4, "close": 2.44, "volume": 457599}, "trend_line": 1.886123, "activity_lines": {"activity_5": 3.016, "activity_10": 3.06724, "activity_20": 2.640591, "activity_30": 2.290523}, "trend_signal": 1, "fair_value": 2.181652, "relative_strength": 30.293115, "rate_of_change": 2.0745322791009775, "market_dynamics": 0.848135, "expectation": {"probability": 43.4534, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.45, "high": 2.7943, "low": 2.45, "close": 2.52, "volume": 341951}, "trend_line": 1.928457, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.997202, "activity_20": 2.66655, "activity_30": 2.331418}, "trend_signal": 1, "fair_value": 2.193944, "relative_strength": 30.507781, "rate_of_change": 2.2444983704668307, "market_dynamics": 0.398718, "expectation": {"probability": 42.1836, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.52, "high": 2.5225, "low": 2.26, "close": 2.39, "volume": 309097}, "trend_line": 1.965857, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.892618, "activity_20": 2.673472, "activity_30": 2.361195}, "trend_signal": 1, "fair_value": 2.205649, "relative_strength": 23.396913, "rate_of_change": 1.9393743288027616, "market_dynamics": -0.032947, "expectation": {"probability": 45.6159, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.1, "close": 2.16, "volume": 176518}, "trend_line": 1.995523, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.741855, "activity_20": 2.65268, "activity_30": 2.373721}, "trend_signal": 1, "fair_value": 2.216035, "relative_strength": 9.539168, "rate_of_change": 1.5090619510981709, "market_dynamics": -0.404581, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.2, "high": 2.38, "low": 2.1, "close": 2.1, "volume": 172652}, "trend_line": 2.023857, "activity_lines": {"activity_5": 2.252667, "activity_10": 2.587455, "activity_20": 2.621909, "activity_30": 2.380461}, "trend_signal": 1, "fair_value": 2.225757, "relative_strength": 8.26929, "rate_of_change": 1.4198783977934648, "market_dynamics": -0.624326, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.13, "high": 2.33, "low": 2.1, "close": 2.18, "volume": 168181}, "trend_line": 2.053857, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.455818, "activity_20": 2.59566, "activity_30": 2.390535}, "trend_signal": 1, "fair_value": 2.235308, "relative_strength": 9.066272, "rate_of_change": 1.4823181677361497, "market_dynamics": -0.777679, "expectation": {"probability": 40.6561, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.19, "high": 2.37, "low": 2.11, "close": 2.32, "volume": 80976}, "trend_line": 2.089523, "activity_lines": {"activity_5": 2.222, "activity_10": 2.375273, "activity_20": 2.580365, "activity_30": 2.407705}, "trend_signal": 1, "fair_value": 2.244492, "relative_strength": 12.673447, "rate_of_change": 1.7365376459996962, "market_dynamics": -0.854572, "expectation": {"probability": 39.9632, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.34, "high": 2.39, "low": 2.1, "close": 2.204, "volume": 62018}, "trend_line": 2.127323, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.302545, "activity_20": 2.550974, "activity_30": 2.415091}, "trend_signal": 1, "fair_value": 2.252851, "relative_strength": 4.313078, "rate_of_change": 1.809025313432792, "market_dynamics": -0.887, "expectation": {"probability": 45.3564, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.13, "high": 2.29, "low": 2.1, "close": 2.22, "volume": 49479}, "trend_line": 2.16959, "activity_lines": {"activity_5": 2.2224, "activity_10": 2.258836, "activity_20": 2.522088, "activity_30": 2.42107}, "trend_signal": 1, "fair_value": 2.254903, "relative_strength": 7.365131, "rate_of_change": 1.9868633019057205, "market_dynamics": -0.89177, "expectation": {"probability": 41.7693, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.235, "high": 2.28, "low": 2.07, "close": 2.23, "volume": 58308}, "trend_line": 2.21159, "activity_lines": {"activity_5": 2.2308, "activity_10": 2.236764, "activity_20": 2.492392, "activity_30": 2.424968}, "trend_signal": 1, "fair_value": 2.25221, "relative_strength": 7.181294, "rate_of_change": 1.935849630575374, "market_dynamics": -0.938847, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.19, "high": 2.63, "low": 1.88, "close": 1.88, "volume": 112279}, "trend_line": 2.238423, "activity_lines": {"activity_5": 2.113867, "activity_10": 2.164691, "activity_20": 2.427601, "activity_30": 2.403575}, "trend_signal": 0, "fair_value": 2.242531, "relative_strength": -7.119904, "rate_of_change": 1.2132899859377138, "market_dynamics": -1.041135, "expectation": {"probability": 48.5486, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.02, "high": 2.05, "low": 1.73, "close": 1.85, "volume": 41238}, "trend_line": 2.26268, "activity_lines": {"activity_5": 2.006933, "activity_10": 2.097345, "activity_20": 2.359715, "activity_30": 2.378515}, "trend_signal": 0, "fair_value": 2.230287, "relative_strength": -13.067223, "rate_of_change": 1.0836647050177723, "market_dynamics": -1.131377, "expectation": {"probability": 48.5486, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.91, "high": 2.02, "low": 1.87, "close": 1.9792, "volume": 21823}, "trend_line": 2.289647, "activity_lines": {"activity_5": 1.9744, "activity_10": 2.065673, "activity_20": 2.304467, "activity_30": 2.360226}, "trend_signal": 0, "fair_value": 2.220218, "relative_strength": -8.360185, "rate_of_change": 1.1918167836371012, "market_dynamics": -1.224814, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.94, "high": 2.095, "low": 1.89, "close": 1.965, "volume": 33448}, "trend_line": 2.31301, "activity_lines": {"activity_5": 1.95212, "activity_10": 2.038887, "activity_20": 2.24868, "activity_30": 2.339281}, "trend_signal": 0, "fair_value": 2.205058, "relative_strength": -7.600395, "rate_of_change": 1.0203756299551765, "market_dynamics": -1.297954, "expectation": {"probability": 48.5806, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.99, "high": 2.38, "low": 1.8117, "close": 1.93, "volume": 59020}, "trend_line": 2.32901, "activity_lines": {"activity_5": 1.935173, "activity_10": 2.009284, "activity_20": 2.192393, "activity_30": 2.314571}, "trend_signal": 0, "fair_value": 2.191981, "relative_strength": -9.246657, "rate_of_change": 0.6917393353249668, "market_dynamics": -1.247148, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.9007, "high": 2.25, "low": 1.9, "close": 2.05, "volume": 191448}, "trend_line": 2.341343, "activity_lines": {"activity_5": 1.978227, "activity_10": 2.004589, "activity_20": 2.150497, "activity_30": 2.29657}, "trend_signal": 0, "fair_value": 2.183712, "relative_strength": -4.071931, "rate_of_change": 0.5295383016818465, "market_dynamics": -1.056772, "expectation": {"probability": 45.2458, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.99, "high": 2.05, "low": 1.6, "close": 1.66, "volume": 144338}, "trend_line": 2.340677, "activity_lines": {"activity_5": 1.879947, "activity_10": 1.931349, "activity_20": 2.078791, "activity_30": 2.252612}, "trend_signal": 0, "fair_value": 2.171019, "relative_strength": -20.600401, "rate_of_change": -0.028445212854343743, "market_dynamics": -1.06094, "expectation": {"probability": 48.1762, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.7, "high": 1.9, "low": 1.6, "close": 1.71, "volume": 70399}, "trend_line": 2.331343, "activity_lines": {"activity_5": 1.811, "activity_10": 1.8792, "activity_20": 2.022562, "activity_30": 2.211924}, "trend_signal": 0, "fair_value": 2.15916, "relative_strength": -19.891649, "rate_of_change": -0.39877351723454174, "market_dynamics": -1.002314, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.6745, "high": 1.79, "low": 1.61, "close": 1.68, "volume": 28349}, "trend_line": 2.325677, "activity_lines": {"activity_5": 1.75, "activity_10": 1.830578, "activity_20": 1.972666, "activity_30": 2.169902}, "trend_signal": 0, "fair_value": 2.139353, "relative_strength": -20.487856, "rate_of_change": -0.24303588103508264, "market_dynamics": -1.03213, "expectation": {"probability": 48.2956, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.62, "high": 1.66, "low": 1.55, "close": 1.55, "volume": 34443}, "trend_line": 2.315343, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.768138, "activity_20": 1.91815, "activity_30": 2.119858}, "trend_signal": 0, "fair_value": 2.114545, "relative_strength": -26.703822, "rate_of_change": -0.4443437330291474, "market_dynamics": -1.238274, "expectation": {"probability": 47.8755, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.62, "high": 1.66, "low": 1.5, "close": 1.53, "volume": 55593}, "trend_line": 2.305343, "activity_lines": {"activity_5": 1.598, "activity_10": 1.714425, "activity_20": 1.86854, "activity_30": 2.069191}, "trend_signal": 0, "fair_value": 2.090378, "relative_strength": -27.525875, "rate_of_change": -0.43190145045463185, "market_dynamics": -1.259108, "expectation": {"probability": 47.3841, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.5101, "close": 1.65, "volume": 24915}, "trend_line": 2.296343, "activity_lines": {"activity_5": 1.606, "activity_10": 1.688895, "activity_20": 1.834691, "activity_30": 2.02691}, "trend_signal": 0, "fair_value": 2.069929, "relative_strength": -20.420736, "rate_of_change": -0.39039743760474427, "market_dynamics": -1.214484, "expectation": {"probability": 44.4633, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.62, "high": 1.6719, "low": 1.55, "close": 1.67, "volume": 24043}, "trend_line": 2.28034, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.670636, "activity_20": 1.80689, "activity_30": 1.986501}, "trend_signal": 0, "fair_value": 2.050763, "relative_strength": -18.58996, "rate_of_change": -0.6968906648527676, "market_dynamics": -1.103266, "expectation": {"probability": 44.948, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.66, "high": 1.8, "low": 1.62, "close": 1.8, "volume": 26604}, "trend_line": 2.255007, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.681636, "activity_20": 1.794899, "activity_30": 1.955511}, "trend_signal": 0, "fair_value": 2.031468, "relative_strength": -13.523165, "rate_of_change": -1.1109308261048716, "market_dynamics": -0.816166, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.79, "high": 1.82, "low": 1.62, "close": 1.68, "volume": 36298}, "trend_line": 2.22594, "activity_lines": {"activity_5": 1.696, "activity_10": 1.673818, "activity_20": 1.773193, "activity_30": 1.918414}, "trend_signal": 0, "fair_value": 2.015122, "relative_strength": -19.203818, "rate_of_change": -1.2889982159700593, "market_dynamics": -0.513699, "expectation": {"probability": 48.3089, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.69, "high": 1.79, "low": 1.53, "close": 1.6526, "volume": 34575}, "trend_line": 2.16136, "activity_lines": {"activity_5": 1.691533, "activity_10": 1.665564, "activity_20": 1.750878, "activity_30": 1.881425}, "trend_signal": 0, "fair_value": 1.998472, "relative_strength": -19.594687, "rate_of_change": -2.901246215082161, "market_dynamics": -0.320998, "expectation": {"probability": 47.9114, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.62, "high": 1.66, "low": 1.22, "close": 1.456, "volume": 55638}, "trend_line": 2.07956, "activity_lines": {"activity_5": 1.61336, "activity_10": 1.628789, "activity_20": 1.71235, "activity_30": 1.835917}, "trend_signal": 0, "fair_value": 1.984664, "relative_strength": -28.373535, "rate_of_change": -3.7846541066735906, "market_dynamics": -0.323955, "expectation": {"probability": 47.2144, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.5, "high": 1.6736, "low": 1.4001, "close": 1.41, "volume": 46707}, "trend_line": 2.005227, "activity_lines": {"activity_5": 1.532787, "activity_10": 1.58736, "activity_20": 1.673556, "activity_30": 1.79272}, "trend_signal": 0, "fair_value": 1.967805, "relative_strength": -29.146288, "rate_of_change": -3.574458058435427, "market_dynamics": -0.491345, "expectation": {"probability": 46.7581, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.45, "high": 1.5128, "low": 1.2473, "close": 1.3971, "volume": 14364}, "trend_line": 1.941463, "activity_lines": {"activity_5": 1.465247, "activity_10": 1.54904, "activity_20": 1.637314, "activity_30": 1.753486}, "trend_signal": 0, "fair_value": 1.951248, "relative_strength": -27.374427, "rate_of_change": -3.1798893591598434, "market_dynamics": -0.690867, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.475, "high": 1.475, "low": 1.39, "close": 1.45, "volume": 5581}, "trend_line": 1.890463, "activity_lines": {"activity_5": 1.4422, "activity_10": 1.525482, "activity_20": 1.610029, "activity_30": 1.721779}, "trend_signal": 0, "fair_value": 1.936184, "relative_strength": -27.484298, "rate_of_change": -2.626884983128699, "market_dynamics": -0.87298, "expectation": {"probability": 44.3074, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.38, "high": 1.52, "low": 1.295, "close": 1.295, "volume": 14707}, "trend_line": 1.852297, "activity_lines": {"activity_5": 1.38282, "activity_10": 1.47556, "activity_20": 1.571696, "activity_30": 1.683362}, "trend_signal": 0, "fair_value": 1.920703, "relative_strength": -38.006035, "rate_of_change": -2.0188705094995205, "market_dynamics": -0.937923, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.3, "high": 1.4101, "low": 1.245, "close": 1.3, "volume": 18481}, "trend_line": 1.81163, "activity_lines": {"activity_5": 1.348947, "activity_10": 1.43082, "activity_20": 1.536625, "activity_30": 1.64773}, "trend_signal": 0, "fair_value": 1.904389, "relative_strength": -41.327191, "rate_of_change": -2.195490248054173, "market_dynamics": -0.967656, "expectation": {"probability": 44.0874, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.3, "high": 1.41, "low": 1.2, "close": 1.205, "volume": 95913}, "trend_line": 1.77213, "activity_lines": {"activity_5": 1.293807, "activity_10": 1.375171, "activity_20": 1.495126, "activity_30": 1.608592}, "trend_signal": 0, "fair_value": 1.884165, "relative_strength": -46.704811, "rate_of_change": -2.180356916147342, "market_dynamics": -0.879577, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.21, "high": 1.34, "low": 1.2, "close": 1.2, "volume": 24084}, "trend_line": 1.74013, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.327067, "activity_20": 1.456837, "activity_30": 1.571681}, "trend_signal": 0, "fair_value": 1.865383, "relative_strength": -47.57852, "rate_of_change": -1.8057365994594092, "market_dynamics": -0.914588, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.21, "high": 1.28, "low": 1.1, "close": 1.15, "volume": 43046}, "trend_line": 1.708463, "activity_lines": {"activity_5": 1.204, "activity_10": 1.280782, "activity_20": 1.417429, "activity_30": 1.533608}, "trend_signal": 0, "fair_value": 1.847626, "relative_strength": -52.167129, "rate_of_change": -1.819806566176084, "market_dynamics": -0.937049, "expectation": {"probability": 45.8595, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.185, "high": 1.19, "low": 1.01, "close": 1.01, "volume": 60461}, "trend_line": 1.669463, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.218678, "activity_20": 1.368401, "activity_30": 1.488546}, "trend_signal": 0, "fair_value": 1.82894, "relative_strength": -57.610189, "rate_of_change": -2.2827535627052, "market_dynamics": -1.058491, "expectation": {"probability": 45.4384, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.01, "high": 1.0845, "low": 0.95, "close": 1.0, "volume": 34039}, "trend_line": 1.625463, "activity_lines": {"activity_5": 1.073, "activity_10": 1.16644, "activity_20": 1.323374, "activity_30": 1.445354}, "trend_signal": 0, "fair_value": 1.811634, "relative_strength": -58.182389, "rate_of_change": -2.635578027185977, "market_dynamics": -1.32461, "expectation": {"probability": 45.0911, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.01, "high": 1.06, "low": 0.95, "close": 1.01, "volume": 75356}, "trend_line": 1.585663, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.124311, "activity_20": 1.282442, "activity_30": 1.405647}, "trend_signal": 0, "fair_value": 1.795929, "relative_strength": -58.501269, "rate_of_change": -2.4485331256386673, "market_dynamics": -1.418035, "expectation": {"probability": 43.3042, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9228ada1-95a4-403c-b8fe-27ee5f160d52/", "share_image": "https://sharemaestro.com/terminal/9228ada1-95a4-403c-b8fe-27ee5f160d52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}