{"ticker": {"uuid": "9229b691-059e-4e89-af72-8d23826cfa81", "symbol": "003021", "name": "Shenzhen Zhaowei Machinery & Electronics Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 003021 fell 26.21%, moving from 98.23 to 72.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.34 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is undecided at 54.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "72.48"}, {"label": "12-Week Change", "value": "-26.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.34"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 69.690002, "high": 76.690002, "low": 69.300003, "close": 72.480003, "volume": 22817518}, "trend_line": 95.99696, "activity_lines": {"activity_5": 72.944001, "activity_10": 75.67582, "activity_20": 83.129144, "activity_30": 88.254739}, "trend_signal": 0, "fair_value": 83.180981, "relative_strength": -29.343167, "rate_of_change": -1.5243679667130259, "market_dynamics": -0.883661, "expectation": {"probability": 54.6383, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 44.462029, "high": 50.894532, "low": 44.320656, "close": 48.05999, "volume": 22964047}, "trend_line": 52.932391, "activity_lines": {"activity_5": 47.85971, "activity_10": 50.646357, "activity_20": 53.595704, "activity_30": 53.781107}, "trend_signal": 0, "fair_value": 41.775169, "relative_strength": 12.596735, "rate_of_change": 0.4882124468991392, "market_dynamics": -1.323775, "expectation": {"probability": 48.2884, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.534028, "high": 53.722007, "low": 47.289501, "close": 50.675404, "volume": 19903148}, "trend_line": 53.102257, "activity_lines": {"activity_5": 48.542074, "activity_10": 50.187407, "activity_20": 53.20234, "activity_30": 53.635495}, "trend_signal": 0, "fair_value": 41.838292, "relative_strength": 14.398566, "rate_of_change": 0.32091125450954777, "market_dynamics": -1.370644, "expectation": {"probability": 49.2495, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.042975, "high": 52.025519, "low": 48.314458, "close": 49.735264, "volume": 10415027}, "trend_line": 53.110041, "activity_lines": {"activity_5": 48.872416, "activity_10": 49.691056, "activity_20": 52.743176, "activity_30": 53.41827}, "trend_signal": 0, "fair_value": 41.893904, "relative_strength": 13.542473, "rate_of_change": 0.014658510654266354, "market_dynamics": -1.363748, "expectation": {"probability": 49.7928, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.894532, "high": 54.648003, "low": 48.067057, "close": 48.632553, "volume": 19084524}, "trend_line": 53.136798, "activity_lines": {"activity_5": 49.009078, "activity_10": 49.217454, "activity_20": 52.19021, "activity_30": 53.1294}, "trend_signal": 0, "fair_value": 41.941027, "relative_strength": 11.965946, "rate_of_change": 0.05038030379226476, "market_dynamics": -1.180763, "expectation": {"probability": 48.9145, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.420488, "high": 50.399724, "low": 47.296574, "close": 50.067497, "volume": 8186568}, "trend_line": 53.238194, "activity_lines": {"activity_5": 49.565619, "activity_10": 49.187252, "activity_20": 51.774449, "activity_30": 52.93138}, "trend_signal": 0, "fair_value": 41.997461, "relative_strength": 14.209885, "rate_of_change": 0.19082068136661368, "market_dynamics": -1.13256, "expectation": {"probability": 48.4196, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.643375, "high": 53.156511, "low": 49.353558, "close": 51.905354, "volume": 10257873}, "trend_line": 53.481039, "activity_lines": {"activity_5": 50.389357, "activity_10": 49.614843, "activity_20": 51.536571, "activity_30": 52.845391}, "trend_signal": 0, "fair_value": 42.065792, "relative_strength": 18.792799, "rate_of_change": 0.4561480804551759, "market_dynamics": -1.022491, "expectation": {"probability": 49.306, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.558987, "high": 55.701238, "low": 50.823847, "close": 53.248402, "volume": 12256213}, "trend_line": 53.78864, "activity_lines": {"activity_5": 51.404419, "activity_10": 50.311686, "activity_20": 51.465749, "activity_30": 52.830382}, "trend_signal": 0, "fair_value": 42.142385, "relative_strength": 21.707616, "rate_of_change": 0.5751589829808621, "market_dynamics": -0.823443, "expectation": {"probability": 50.3238, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.248401, "high": 53.248401, "low": 47.727762, "close": 47.862064, "volume": 9161381}, "trend_line": 53.837215, "activity_lines": {"activity_5": 50.452502, "activity_10": 49.971875, "activity_20": 50.946099, "activity_30": 52.448022}, "trend_signal": 0, "fair_value": 42.181294, "relative_strength": 14.257179, "rate_of_change": 0.09030717266694155, "market_dynamics": -0.897703, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.349805, "high": 48.844612, "low": 44.737707, "close": 47.197609, "volume": 9875177}, "trend_line": 53.588985, "activity_lines": {"activity_5": 49.403981, "activity_10": 49.592736, "activity_20": 50.436178, "activity_30": 52.019661}, "trend_signal": 0, "fair_value": 42.215188, "relative_strength": 9.624628, "rate_of_change": -0.46107511319075384, "market_dynamics": -0.84831, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.780558, "high": 53.057547, "low": 46.158514, "close": 52.386024, "volume": 15344453}, "trend_line": 53.477723, "activity_lines": {"activity_5": 50.180594, "activity_10": 50.167099, "activity_20": 50.483437, "activity_30": 51.94205}, "trend_signal": 0, "fair_value": 42.283449, "relative_strength": 19.647962, "rate_of_change": -0.20762102510432606, "market_dynamics": -0.580996, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.386025, "high": 58.104591, "low": 52.173963, "close": 54.704556, "volume": 23555480}, "trend_line": 53.417644, "activity_lines": {"activity_5": 51.575482, "activity_10": 51.026652, "activity_20": 50.743632, "activity_30": 52.021201}, "trend_signal": 0, "fair_value": 42.366256, "relative_strength": 22.325749, "rate_of_change": -0.11234397545309598, "market_dynamics": -0.211382, "expectation": {"probability": 51.0795, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.704554, "high": 57.942011, "low": 54.301642, "close": 55.538662, "volume": 17833201}, "trend_line": 53.413587, "activity_lines": {"activity_5": 53.061793, "activity_10": 51.91705, "activity_20": 51.088214, "activity_30": 52.158041}, "trend_signal": 0, "fair_value": 42.453491, "relative_strength": 23.297338, "rate_of_change": -0.00759486884146947, "market_dynamics": 0.238518, "expectation": {"probability": 49.4405, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.998123, "high": 58.641807, "low": 52.894971, "close": 53.2272, "volume": 15742697}, "trend_line": 53.451468, "activity_lines": {"activity_5": 53.624932, "activity_10": 52.298759, "activity_20": 51.224472, "activity_30": 52.146016}, "trend_signal": 0, "fair_value": 42.52437, "relative_strength": 19.019974, "rate_of_change": 0.070920157449824, "market_dynamics": 0.624502, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.484986, "high": 57.934944, "low": 52.371888, "close": 56.104149, "volume": 19941877}, "trend_line": 53.696708, "activity_lines": {"activity_5": 54.789378, "activity_10": 53.140061, "activity_20": 51.676564, "activity_30": 52.317156}, "trend_signal": 0, "fair_value": 42.613127, "relative_strength": 25.998796, "rate_of_change": 0.4588087271990408, "market_dynamics": 0.817014, "expectation": {"probability": 49.3327, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.082946, "high": 59.730392, "low": 53.446325, "close": 58.055111, "volume": 13556313}, "trend_line": 53.94302, "activity_lines": {"activity_5": 56.010375, "activity_10": 54.200235, "activity_20": 52.326681, "activity_30": 52.598344}, "trend_signal": 0, "fair_value": 42.7134, "relative_strength": 31.344369, "rate_of_change": 0.45870968477247454, "market_dynamics": 0.834909, "expectation": {"probability": 49.8287, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.327034, "high": 60.281744, "low": 56.457587, "close": 57.503754, "volume": 14218622}, "trend_line": 53.855604, "activity_lines": {"activity_5": 56.669648, "activity_10": 55.014933, "activity_20": 52.918633, "activity_30": 52.828068}, "trend_signal": 0, "fair_value": 42.808821, "relative_strength": 31.068982, "rate_of_change": -0.16205247685427607, "market_dynamics": 0.860271, "expectation": {"probability": 52.739, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.114976, "high": 60.769486, "low": 55.630553, "close": 58.49337, "volume": 14064456}, "trend_line": 53.581339, "activity_lines": {"activity_5": 57.47218, "activity_10": 55.907773, "activity_20": 53.584739, "activity_30": 53.127279}, "trend_signal": 0, "fair_value": 42.909363, "relative_strength": 34.045199, "rate_of_change": -0.509259909145202, "market_dynamics": 0.942553, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.670087, "high": 69.258979, "low": 58.670087, "close": 66.438568, "volume": 25639378}, "trend_line": 53.68949, "activity_lines": {"activity_5": 60.72613, "activity_10": 58.149831, "activity_20": 54.967542, "activity_30": 53.956778}, "trend_signal": 1, "fair_value": 43.0347, "relative_strength": 45.134551, "rate_of_change": 0.20184452650576618, "market_dynamics": 1.106437, "expectation": {"probability": 48.0788, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.565803, "high": 67.541285, "low": 55.948641, "close": 57.17152, "volume": 20081042}, "trend_line": 53.580632, "activity_lines": {"activity_5": 60.010307, "activity_10": 58.369216, "activity_20": 55.40065, "activity_30": 54.181425}, "trend_signal": 1, "fair_value": 43.173818, "relative_strength": 28.826209, "rate_of_change": -0.20275476634253353, "market_dynamics": 1.065968, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.171525, "high": 58.493371, "low": 53.460465, "close": 55.863819, "volume": 15794144}, "trend_line": 53.751694, "activity_lines": {"activity_5": 58.787425, "activity_10": 58.169494, "activity_20": 55.66438, "activity_30": 54.328727}, "trend_signal": 1, "fair_value": 43.315196, "relative_strength": 26.002488, "rate_of_change": 0.3192608851646228, "market_dynamics": 0.923132, "expectation": {"probability": 46.263, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.863819, "high": 56.95946, "low": 48.173087, "close": 50.809708, "volume": 17469231}, "trend_line": 53.58723, "activity_lines": {"activity_5": 56.025925, "activity_10": 56.98761, "activity_20": 55.39449, "activity_30": 54.138922}, "trend_signal": 1, "fair_value": 43.446125, "relative_strength": 16.148557, "rate_of_change": -0.30596989185122686, "market_dynamics": 0.61799, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.735705, "high": 52.364816, "low": 43.182599, "close": 43.331039, "volume": 22369712}, "trend_line": 53.097605, "activity_lines": {"activity_5": 51.217806, "activity_10": 54.516783, "activity_20": 54.399253, "activity_30": 53.477232}, "trend_signal": 0, "fair_value": 43.526281, "relative_strength": -1.329419, "rate_of_change": -0.9136971625515942, "market_dynamics": 0.069509, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.741025, "high": 43.903602, "low": 35.739269, "close": 37.124733, "volume": 24392343}, "trend_line": 52.267978, "activity_lines": {"activity_5": 45.35174, "activity_10": 51.139494, "activity_20": 52.847913, "activity_30": 52.446724}, "trend_signal": 0, "fair_value": 43.561901, "relative_strength": -8.483075, "rate_of_change": -1.5624565364106386, "market_dynamics": -0.319765, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.764233, "high": 42.58176, "low": 33.145064, "close": 42.518143, "volume": 24150277}, "trend_line": 51.72958, "activity_lines": {"activity_5": 43.237733, "activity_10": 49.035597, "activity_20": 51.87028, "activity_30": 51.817702}, "trend_signal": 0, "fair_value": 43.63829, "relative_strength": -4.654267, "rate_of_change": -1.030072370505706, "market_dynamics": -0.574765, "expectation": {"probability": 52.1701, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.797133, "high": 44.638748, "low": 38.298135, "close": 44.638748, "volume": 50062967}, "trend_line": 51.321952, "activity_lines": {"activity_5": 42.807486, "activity_10": 47.564282, "activity_20": 51.123726, "activity_30": 51.360229}, "trend_signal": 0, "fair_value": 43.73772, "relative_strength": -2.936381, "rate_of_change": -0.7879978921151021, "market_dynamics": -0.608188, "expectation": {"probability": 52.4415, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.303204, "high": 49.099087, "low": 41.867821, "close": 45.232513, "volume": 48497666}, "trend_line": 51.053577, "activity_lines": {"activity_5": 43.323499, "activity_10": 46.444859, "activity_20": 50.459572, "activity_30": 50.967362}, "trend_signal": 0, "fair_value": 43.832815, "relative_strength": -5.708263, "rate_of_change": -0.52292438136415, "market_dynamics": -0.573398, "expectation": {"probability": 53.2852, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.232515, "high": 51.106594, "low": 43.118977, "close": 48.660828, "volume": 51574967}, "trend_line": 51.005746, "activity_lines": {"activity_5": 45.354097, "activity_10": 46.171879, "activity_20": 50.1537, "activity_30": 50.812991}, "trend_signal": 0, "fair_value": 43.952803, "relative_strength": 1.686553, "rate_of_change": -0.09368785266504455, "market_dynamics": -0.401709, "expectation": {"probability": 53.5863, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.2155, "high": 51.530713, "low": 47.494498, "close": 49.926125, "volume": 35976110}, "trend_line": 50.925163, "activity_lines": {"activity_5": 47.451141, "activity_10": 46.307727, "activity_20": 49.990178, "activity_30": 50.743338}, "trend_signal": 0, "fair_value": 44.092795, "relative_strength": 1.141524, "rate_of_change": -0.15798808236233675, "market_dynamics": -0.270779, "expectation": {"probability": 54.2051, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.954397, "high": 52.612219, "low": 47.360189, "close": 47.876202, "volume": 29259236}, "trend_line": 50.929169, "activity_lines": {"activity_5": 48.011451, "activity_10": 46.371088, "activity_20": 49.621597, "activity_30": 50.546631}, "trend_signal": 0, "fair_value": 44.211366, "relative_strength": -2.953626, "rate_of_change": 0.007866445120664516, "market_dynamics": -0.285144, "expectation": {"probability": 57.114, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.190543, "high": 48.180159, "low": 41.563868, "close": 43.649128, "volume": 23765335}, "trend_line": 50.887935, "activity_lines": {"activity_5": 46.805533, "activity_10": 45.834896, "activity_20": 48.847205, "activity_30": 50.076951}, "trend_signal": 0, "fair_value": 44.306064, "relative_strength": -10.148883, "rate_of_change": -0.08096342589057928, "market_dynamics": -0.388649, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.864939, "high": 44.999245, "low": 42.207118, "close": 43.634991, "volume": 11938528}, "trend_line": 50.740435, "activity_lines": {"activity_5": 45.660877, "activity_10": 45.518218, "activity_20": 48.113072, "activity_30": 49.609019}, "trend_signal": 0, "fair_value": 44.401615, "relative_strength": -11.491097, "rate_of_change": -0.28985259472604036, "market_dynamics": -0.610875, "expectation": {"probability": 52.6826, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.649131, "high": 44.235832, "low": 39.429125, "close": 39.598774, "volume": 16689064}, "trend_line": 50.371214, "activity_lines": {"activity_5": 43.277316, "activity_10": 44.598133, "activity_20": 47.047249, "activity_30": 48.890203}, "trend_signal": 0, "fair_value": 44.453289, "relative_strength": -16.780174, "rate_of_change": -0.7276662094047796, "market_dynamics": -0.892913, "expectation": {"probability": 51.4931, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.612909, "high": 44.518579, "low": 35.908917, "close": 42.518143, "volume": 29064128}, "trend_line": 50.130643, "activity_lines": {"activity_5": 42.471016, "activity_10": 44.276701, "activity_20": 46.335365, "activity_30": 48.383553}, "trend_signal": 0, "fair_value": 44.508339, "relative_strength": -11.091901, "rate_of_change": -0.47759619214260496, "market_dynamics": -0.981846, "expectation": {"probability": 53.8174, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.076124, "high": 43.91774, "low": 39.443259, "close": 43.91774, "volume": 27575954}, "trend_line": 49.973482, "activity_lines": {"activity_5": 42.625114, "activity_10": 44.111679, "activity_20": 45.807772, "activity_30": 47.98272}, "trend_signal": 0, "fair_value": 44.568249, "relative_strength": -9.929425, "rate_of_change": -0.31350286091483426, "market_dynamics": -0.917847, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.861626, "high": 45.861626, "low": 43.698611, "close": 43.804642, "volume": 17074575}, "trend_line": 49.764721, "activity_lines": {"activity_5": 43.005409, "activity_10": 43.900647, "activity_20": 45.327438, "activity_30": 47.584731}, "trend_signal": 0, "fair_value": 44.630463, "relative_strength": -11.322525, "rate_of_change": -0.4177435544715406, "market_dynamics": -0.767302, "expectation": {"probability": 52.293, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.617538, "high": 49.304073, "low": 44.355993, "close": 47.565182, "volume": 38994495}, "trend_line": 49.620048, "activity_lines": {"activity_5": 44.628851, "activity_10": 44.388515, "activity_20": 45.27311, "activity_30": 47.442825}, "trend_signal": 0, "fair_value": 44.727535, "relative_strength": -5.34379, "rate_of_change": -0.2907139778800417, "market_dynamics": -0.266023, "expectation": {"probability": 53.2534, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.299888, "high": 48.279119, "low": 44.886149, "close": 47.013821, "volume": 29461014}, "trend_line": 49.412229, "activity_lines": {"activity_5": 45.806492, "activity_10": 44.733723, "activity_20": 45.213598, "activity_30": 47.274681}, "trend_signal": 0, "fair_value": 44.820212, "relative_strength": -6.339101, "rate_of_change": -0.41882063475632586, "market_dynamics": 0.08122, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.074126, "high": 53.735977, "low": 48.052918, "close": 48.330463, "volume": 40616376}, "trend_line": 49.427842, "activity_lines": {"activity_5": 46.928678, "activity_10": 45.348266, "activity_20": 45.334145, "activity_30": 47.20489}, "trend_signal": 0, "fair_value": 44.899656, "relative_strength": -0.682294, "rate_of_change": 0.0315974411921283, "market_dynamics": 0.416659, "expectation": {"probability": 53.7213, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.871695, "high": 53.386913, "low": 45.857092, "close": 51.930817, "volume": 33563296}, "trend_line": 49.585616, "activity_lines": {"activity_5": 48.863494, "activity_10": 46.646432, "activity_20": 45.883812, "activity_30": 47.366372}, "trend_signal": 0, "fair_value": 44.988314, "relative_strength": 7.590724, "rate_of_change": 0.31920066427339355, "market_dynamics": 0.762049, "expectation": {"probability": 49.6911, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.561805, "high": 54.723331, "low": 49.766619, "close": 50.434826, "volume": 32468284}, "trend_line": 49.520576, "activity_lines": {"activity_5": 49.765441, "activity_10": 47.598878, "activity_20": 46.31596, "activity_30": 47.42116}, "trend_signal": 0, "fair_value": 45.068078, "relative_strength": 5.854112, "rate_of_change": -0.1311670707085767, "market_dynamics": 0.807409, "expectation": {"probability": 50.9189, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.444801, "high": 55.231969, "low": 49.587099, "close": 52.230011, "volume": 26850460}, "trend_line": 49.438091, "activity_lines": {"activity_5": 50.82377, "activity_10": 48.754346, "activity_20": 46.94493, "activity_30": 47.595962}, "trend_signal": 0, "fair_value": 45.158404, "relative_strength": 9.601177, "rate_of_change": -0.16656712555200967, "market_dynamics": 0.866743, "expectation": {"probability": 49.1312, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.561805, "high": 53.297152, "low": 48.37036, "close": 49.148273, "volume": 20700535}, "trend_line": 49.225078, "activity_lines": {"activity_5": 50.543866, "activity_10": 49.193224, "activity_20": 47.273637, "activity_30": 47.577264}, "trend_signal": 0, "fair_value": 45.216078, "relative_strength": 4.983664, "rate_of_change": -0.43086817409676387, "market_dynamics": 0.730998, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.068486, "high": 49.068486, "low": 44.14169, "close": 46.026642, "volume": 19895634}, "trend_line": 48.985059, "activity_lines": {"activity_5": 49.08112, "activity_10": 48.890906, "activity_20": 47.277345, "activity_30": 47.370914}, "trend_signal": 0, "fair_value": 45.232023, "relative_strength": 0.615502, "rate_of_change": -0.4875949612512625, "market_dynamics": 0.48074, "expectation": {"probability": 51.7818, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.265998, "high": 46.674902, "low": 42.516051, "close": 43.443565, "volume": 16718435}, "trend_line": 48.56304, "activity_lines": {"activity_5": 46.910937, "activity_10": 48.055146, "activity_20": 46.992656, "activity_30": 47.013398}, "trend_signal": 0, "fair_value": 45.241258, "relative_strength": -3.268402, "rate_of_change": -0.8615259603953908, "market_dynamics": 0.198201, "expectation": {"probability": 54.1921, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.264043, "high": 45.577842, "low": 42.186931, "close": 44.38105, "volume": 17440595}, "trend_line": 48.107238, "activity_lines": {"activity_5": 45.619066, "activity_10": 47.39846, "activity_20": 46.792845, "activity_30": 46.743592}, "trend_signal": 0, "fair_value": 45.2641, "relative_strength": -2.728853, "rate_of_change": -0.9385779802911812, "market_dynamics": -0.07707, "expectation": {"probability": 55.4749, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.483456, "high": 44.680248, "low": 41.289339, "close": 41.897705, "volume": 14619829}, "trend_line": 47.587036, "activity_lines": {"activity_5": 43.902998, "activity_10": 46.279777, "activity_20": 46.357751, "activity_30": 46.342977}, "trend_signal": 0, "fair_value": 45.258389, "relative_strength": -8.445473, "rate_of_change": -1.0813383216887336, "market_dynamics": -0.298617, "expectation": {"probability": 52.471, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.897705, "high": 43.024686, "low": 39.105189, "close": 40.541344, "volume": 13444299}, "trend_line": 46.988635, "activity_lines": {"activity_5": 42.423631, "activity_10": 45.017527, "activity_20": 45.809361, "activity_30": 45.888416}, "trend_signal": 0, "fair_value": 45.220827, "relative_strength": -8.112306, "rate_of_change": -1.2574874383855206, "market_dynamics": -0.542258, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.541343, "high": 45.178909, "low": 39.573935, "close": 42.456207, "volume": 24167631}, "trend_line": 46.189223, "activity_lines": {"activity_5": 42.156346, "activity_10": 44.221115, "activity_20": 45.482002, "activity_30": 45.596001}, "trend_signal": 0, "fair_value": 45.222518, "relative_strength": -3.294023, "rate_of_change": -1.7012879816577002, "market_dynamics": -0.616884, "expectation": {"probability": 54.0778, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.376425, "high": 44.211507, "low": 40.391741, "close": 40.890408, "volume": 16650519}, "trend_line": 45.64652, "activity_lines": {"activity_5": 41.605157, "activity_10": 43.246818, "activity_20": 45.041091, "activity_30": 45.254142}, "trend_signal": 0, "fair_value": 45.233821, "relative_strength": -5.214174, "rate_of_change": -1.174955898262233, "market_dynamics": -0.806142, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.670991, "high": 43.06458, "low": 39.573936, "close": 41.957546, "volume": 17318620}, "trend_line": 45.182977, "activity_lines": {"activity_5": 41.579892, "activity_10": 42.66728, "activity_20": 44.735077, "activity_30": 45.016144}, "trend_signal": 0, "fair_value": 45.233395, "relative_strength": -2.364123, "rate_of_change": -1.0155056727216036, "market_dynamics": -0.905752, "expectation": {"probability": 53.7856, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.389068, "high": 43.264043, "low": 38.845887, "close": 39.075272, "volume": 16290673}, "trend_line": 44.791829, "activity_lines": {"activity_5": 40.755435, "activity_10": 41.717825, "activity_20": 44.162617, "activity_30": 44.622099}, "trend_signal": 0, "fair_value": 45.17879, "relative_strength": -7.328547, "rate_of_change": -0.8656977161996235, "market_dynamics": -0.966047, "expectation": {"probability": 51.6816, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.496818, "high": 39.274735, "low": 35.804038, "close": 38.257462, "volume": 16851414}, "trend_line": 44.62271, "activity_lines": {"activity_5": 39.846537, "activity_10": 40.858854, "activity_20": 43.533982, "activity_30": 44.200526}, "trend_signal": 0, "fair_value": 45.11031, "relative_strength": -11.174637, "rate_of_change": -0.3775666316282865, "market_dynamics": -1.127904, "expectation": {"probability": 50.9392, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.227545, "high": 38.476877, "low": 35.584625, "close": 35.614544, "volume": 14853511}, "trend_line": 44.572371, "activity_lines": {"activity_5": 38.208926, "activity_10": 39.717368, "activity_20": 42.660029, "activity_30": 43.619354}, "trend_signal": 0, "fair_value": 45.004788, "relative_strength": -14.981496, "rate_of_change": -0.11281027082398407, "market_dynamics": -1.220634, "expectation": {"probability": 50.0815, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.435024, "high": 36.661738, "low": 34.617218, "close": 34.617218, "volume": 10438669}, "trend_line": 44.309006, "activity_lines": {"activity_5": 36.694983, "activity_10": 38.58386, "activity_20": 41.723966, "activity_30": 42.977087}, "trend_signal": 0, "fair_value": 44.860229, "relative_strength": -15.678885, "rate_of_change": -0.5908705193178984, "market_dynamics": -1.346522, "expectation": {"probability": 49.2521, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.507513, "high": 36.143129, "low": 34.118556, "close": 34.716953, "volume": 7556333}, "trend_line": 43.97828, "activity_lines": {"activity_5": 35.632498, "activity_10": 37.628965, "activity_20": 40.84169, "activity_30": 42.358244}, "trend_signal": 0, "fair_value": 44.727506, "relative_strength": -16.226567, "rate_of_change": -0.7464080778521607, "market_dynamics": -1.423616, "expectation": {"probability": 51.1758, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.597271, "high": 42.655675, "low": 34.178396, "close": 41.598507, "volume": 26698531}, "trend_line": 43.857146, "activity_lines": {"activity_5": 37.34657, "activity_10": 38.100973, "activity_20": 40.658075, "activity_30": 42.204711}, "trend_signal": 0, "fair_value": 44.639479, "relative_strength": -14.674785, "rate_of_change": -0.2754405129077305, "market_dynamics": -1.06148, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.765383, "high": 45.049259, "low": 41.887734, "close": 44.799927, "volume": 11017787}, "trend_line": 43.72845, "activity_lines": {"activity_5": 39.959567, "activity_10": 39.160496, "activity_20": 40.80777, "activity_30": 42.265535}, "trend_signal": 0, "fair_value": 44.637219, "relative_strength": -16.757532, "rate_of_change": -0.2934436271799308, "market_dynamics": -0.646191, "expectation": {"probability": 47.4938, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.277924, "high": 52.190124, "low": 41.987463, "close": 42.635727, "volume": 47667186}, "trend_line": 43.485436, "activity_lines": {"activity_5": 41.414999, "activity_10": 39.749101, "activity_20": 40.761893, "activity_30": 42.195037}, "trend_signal": 0, "fair_value": 44.591094, "relative_strength": -16.805006, "rate_of_change": -0.5557343102716933, "market_dynamics": -0.046549, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.635727, "high": 48.091107, "low": 41.139736, "close": 46.964127, "volume": 42725241}, "trend_line": 43.455034, "activity_lines": {"activity_5": 43.845153, "activity_10": 41.121423, "activity_20": 41.155362, "activity_30": 42.419469}, "trend_signal": 0, "fair_value": 44.604146, "relative_strength": -10.731947, "rate_of_change": -0.06991306238714558, "market_dynamics": 0.668567, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.193511, "high": 49.696803, "low": 45.458166, "close": 46.076508, "volume": 31708164}, "trend_line": 43.535947, "activity_lines": {"activity_5": 45.156306, "activity_10": 42.221928, "activity_20": 41.487947, "activity_30": 42.588596}, "trend_signal": 0, "fair_value": 44.609484, "relative_strength": -14.366452, "rate_of_change": 0.18619937105561224, "market_dynamics": 0.89927, "expectation": {"probability": 47.5217, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.086479, "high": 49.158247, "low": 44.081853, "close": 44.29129, "volume": 26323435}, "trend_line": 43.557823, "activity_lines": {"activity_5": 45.115083, "activity_10": 42.922958, "activity_20": 41.671265, "activity_30": 42.637328}, "trend_signal": 0, "fair_value": 44.623208, "relative_strength": -16.201355, "rate_of_change": 0.05024813173352792, "market_dynamics": 1.052823, "expectation": {"probability": 45.5946, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.577842, "high": 59.221278, "low": 45.577842, "close": 56.129562, "volume": 68937544}, "trend_line": 44.108849, "activity_lines": {"activity_5": 48.840432, "activity_10": 45.681564, "activity_20": 43.019841, "activity_30": 43.448408}, "trend_signal": 0, "fair_value": 44.719518, "relative_strength": -0.413598, "rate_of_change": 1.2650448577285422, "market_dynamics": 1.268731, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.052451, "high": 70.810212, "low": 55.052451, "close": 61.654755, "volume": 75626804}, "trend_line": 44.746736, "activity_lines": {"activity_5": 53.652202, "activity_10": 49.119804, "activity_20": 44.861382, "activity_30": 44.580402}, "trend_signal": 0, "fair_value": 44.856777, "relative_strength": 13.479954, "rate_of_change": 1.4461655982000328, "market_dynamics": 1.389324, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.634805, "high": 72.735056, "low": 56.777824, "close": 70.660614, "volume": 94589584}, "trend_line": 45.638166, "activity_lines": {"activity_5": 60.197991, "activity_10": 53.722015, "activity_20": 47.486204, "activity_30": 46.252265}, "trend_signal": 1, "fair_value": 45.030453, "relative_strength": 33.310648, "rate_of_change": 1.9921676521836136, "market_dynamics": 1.57172, "expectation": {"probability": 44.2774, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.697838, "high": 76.115997, "low": 65.245125, "close": 73.901924, "volume": 69161785}, "trend_line": 46.641408, "activity_lines": {"activity_5": 66.24445, "activity_10": 58.258219, "activity_20": 50.290117, "activity_30": 48.075733}, "trend_signal": 1, "fair_value": 45.234933, "relative_strength": 36.349969, "rate_of_change": 2.1982522259987403, "market_dynamics": 1.815568, "expectation": {"probability": 44.9449, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.804149, "high": 88.642419, "low": 76.794174, "close": 80.663803, "volume": 94556204}, "trend_line": 47.744696, "activity_lines": {"activity_5": 72.689842, "activity_10": 63.311403, "activity_20": 53.597443, "activity_30": 50.270726}, "trend_signal": 1, "fair_value": 45.43595, "relative_strength": 45.416032, "rate_of_change": 2.3654688983660166, "market_dynamics": 1.847738, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.791502, "high": 89.230842, "low": 77.292838, "close": 77.75161, "volume": 73839927}, "trend_line": 48.769289, "activity_lines": {"activity_5": 75.739668, "activity_10": 67.124819, "activity_20": 56.442817, "activity_30": 52.206656}, "trend_signal": 1, "fair_value": 45.600043, "relative_strength": 40.56904, "rate_of_change": 2.1459828752496466, "market_dynamics": 1.822864, "expectation": {"probability": 45.4675, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.285541, "high": 79.068084, "low": 71.119385, "close": 74.390617, "volume": 49417680}, "trend_line": 49.63796, "activity_lines": {"activity_5": 76.227693, "activity_10": 69.728023, "activity_20": 58.790904, "activity_30": 53.859645}, "trend_signal": 1, "fair_value": 45.762152, "relative_strength": 34.899793, "rate_of_change": 1.7811844663144445, "market_dynamics": 1.665927, "expectation": {"probability": 45.1231, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.001656, "high": 78.788832, "low": 70.850107, "close": 75.278244, "volume": 47293562}, "trend_line": 50.416208, "activity_lines": {"activity_5": 76.162537, "activity_10": 71.915253, "activity_20": 61.071459, "activity_30": 55.513857}, "trend_signal": 1, "fair_value": 45.907467, "relative_strength": 35.9756, "rate_of_change": 1.5678484772540973, "market_dynamics": 1.513403, "expectation": {"probability": 44.8581, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.288208, "high": 77.791501, "low": 69.613423, "close": 69.862755, "volume": 32855480}, "trend_line": 51.063806, "activity_lines": {"activity_5": 73.984375, "activity_10": 72.603046, "activity_20": 62.672501, "activity_30": 56.768473}, "trend_signal": 1, "fair_value": 46.012583, "relative_strength": 35.878433, "rate_of_change": 1.2845035866243693, "market_dynamics": 1.185086, "expectation": {"probability": 44.3145, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.965159, "high": 94.516674, "low": 67.51903, "close": 91.754082, "volume": 81609949}, "trend_line": 52.381275, "activity_lines": {"activity_5": 79.3726, "activity_10": 76.838603, "activity_20": 66.22555, "activity_30": 59.393652}, "trend_signal": 1, "fair_value": 46.243818, "relative_strength": 78.256363, "rate_of_change": 2.580044660204143, "market_dynamics": 1.150854, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.258094, "high": 102.026552, "low": 82.977604, "close": 94.247398, "volume": 95085893}, "trend_line": 53.884579, "activity_lines": {"activity_5": 84.852579, "activity_10": 80.664531, "activity_20": 69.765206, "activity_30": 62.094692}, "trend_signal": 1, "fair_value": 46.51199, "relative_strength": 74.558007, "rate_of_change": 2.869926323862869, "market_dynamics": 1.279077, "expectation": {"probability": 44.8581, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.746064, "high": 104.679436, "low": 93.090498, "close": 100.600372, "volume": 66602990}, "trend_line": 55.703703, "activity_lines": {"activity_5": 91.350497, "activity_10": 84.952493, "activity_20": 73.643288, "activity_30": 65.108614}, "trend_signal": 1, "fair_value": 46.822955, "relative_strength": 81.32614, "rate_of_change": 3.3759640211719852, "market_dynamics": 1.343293, "expectation": {"probability": 46.1931, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 100.530562, "high": 100.590399, "low": 92.661653, "close": 93.00074, "volume": 12521957}, "trend_line": 57.355609, "activity_lines": {"activity_5": 93.567887, "activity_10": 87.150602, "activity_20": 76.48814, "activity_30": 67.514875}, "trend_signal": 1, "fair_value": 47.060068, "relative_strength": 67.368787, "rate_of_change": 2.9655227768250954, "market_dynamics": 1.422046, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.902967, "high": 114.822249, "low": 95.902967, "close": 111.431343, "volume": 51380642}, "trend_line": 59.590619, "activity_lines": {"activity_5": 100.747311, "activity_10": 92.293545, "activity_20": 80.81027, "activity_30": 71.003632}, "trend_signal": 1, "fair_value": 47.456335, "relative_strength": 88.644413, "rate_of_change": 3.896759251566827, "market_dynamics": 1.346606, "expectation": {"probability": 46.3177, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.928052, "high": 129.772178, "low": 107.043105, "close": 112.897408, "volume": 76153928}, "trend_line": 61.957276, "activity_lines": {"activity_5": 105.644185, "activity_10": 97.020692, "activity_20": 84.906719, "activity_30": 74.44278}, "trend_signal": 1, "fair_value": 47.872296, "relative_strength": 84.43378, "rate_of_change": 3.971526122257605, "market_dynamics": 1.2566, "expectation": {"probability": 47.522, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111.700622, "high": 136.633797, "low": 111.700622, "close": 132.24556, "volume": 65301186}, "trend_line": 65.014083, "activity_lines": {"activity_5": 115.580888, "activity_10": 104.67962, "activity_20": 90.50633, "activity_30": 78.977508}, "trend_signal": 1, "fair_value": 48.410215, "relative_strength": 106.332671, "rate_of_change": 4.933733690938897, "market_dynamics": 1.227798, "expectation": {"probability": 47.8984, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.742262, "high": 163.551659, "low": 122.671217, "close": 140.922302, "volume": 69713284}, "trend_line": 68.296286, "activity_lines": {"activity_5": 125.876627, "activity_10": 112.925338, "activity_20": 96.51589, "activity_30": 83.874812}, "trend_signal": 1, "fair_value": 49.042065, "relative_strength": 121.546484, "rate_of_change": 5.048449272136924, "market_dynamics": 1.356001, "expectation": {"probability": 49.0809, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 139.625774, "high": 168.318874, "low": 132.564698, "close": 158.375519, "volume": 75754723}, "trend_line": 72.212456, "activity_lines": {"activity_5": 139.301976, "activity_10": 123.134702, "activity_20": 103.71963, "activity_30": 89.686375}, "trend_signal": 1, "fair_value": 49.79735, "relative_strength": 136.505932, "rate_of_change": 5.734089259260758, "market_dynamics": 1.405971, "expectation": {"probability": 49.7961, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 159.572311, "high": 164.509076, "low": 142.498086, "close": 147.265305, "volume": 57472680}, "trend_line": 75.722715, "activity_lines": {"activity_5": 144.665602, "activity_10": 129.813167, "activity_20": 109.334724, "activity_30": 94.528495}, "trend_signal": 1, "fair_value": 50.479618, "relative_strength": 111.797282, "rate_of_change": 4.861015944396062, "market_dynamics": 1.356713, "expectation": {"probability": 49.7474, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 145.609732, "high": 151.613645, "low": 132.704325, "close": 134.888474, "volume": 50160539}, "trend_line": 78.916488, "activity_lines": {"activity_5": 143.514687, "activity_10": 132.83398, "activity_20": 113.28922, "activity_30": 98.34564}, "trend_signal": 1, "fair_value": 51.07805, "relative_strength": 94.770447, "rate_of_change": 4.2177211950205535, "market_dynamics": 1.235446, "expectation": {"probability": 49.1602, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 134.888479, "high": 137.611172, "low": 127.558125, "close": 130.380554, "volume": 35612059}, "trend_line": 81.987258, "activity_lines": {"activity_5": 139.395061, "activity_10": 134.250909, "activity_20": 116.382976, "activity_30": 101.665903}, "trend_signal": 1, "fair_value": 51.674744, "relative_strength": 85.475055, "rate_of_change": 3.891164036595237, "market_dynamics": 1.001939, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 126.660529, "high": 129.413142, "low": 121.394639, "close": 121.873352, "volume": 25299485}, "trend_line": 84.862552, "activity_lines": {"activity_5": 132.564035, "activity_10": 133.464108, "activity_20": 118.312946, "activity_30": 104.239199}, "trend_signal": 1, "fair_value": 52.258138, "relative_strength": 73.790034, "rate_of_change": 3.5070010513097007, "market_dynamics": 0.597203, "expectation": {"probability": 47.8146, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.68602, "high": 113.236504, "low": 88.841885, "close": 113.236504, "volume": 53470998}, "trend_line": 87.483195, "activity_lines": {"activity_5": 124.12399, "activity_10": 130.72019, "activity_20": 119.133603, "activity_30": 106.069777}, "trend_signal": 1, "fair_value": 52.792012, "relative_strength": 66.773074, "rate_of_change": 3.0881029832805424, "market_dynamics": 0.18227, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 116.56757, "high": 118.402656, "low": 108.409438, "close": 109.257172, "volume": 43372866}, "trend_line": 89.967869, "activity_lines": {"activity_5": 117.366768, "activity_10": 126.884833, "activity_20": 119.372535, "activity_30": 107.474549}, "trend_signal": 1, "fair_value": 53.309147, "relative_strength": 58.865741, "rate_of_change": 2.8401729040646018, "market_dynamics": -0.266156, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.821017, "high": 131.128546, "low": 106.404815, "close": 127.00959, "volume": 54180919}, "trend_line": 92.814905, "activity_lines": {"activity_5": 119.060894, "activity_10": 126.31672, "activity_20": 121.133814, "activity_30": 109.864338}, "trend_signal": 1, "fair_value": 53.947588, "relative_strength": 78.177059, "rate_of_change": 3.1645030960997897, "market_dynamics": -0.50905, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 127.009591, "high": 128.635232, "low": 119.689211, "close": 126.72036, "volume": 27429275}, "trend_line": 95.545586, "activity_lines": {"activity_5": 121.183869, "activity_10": 125.439434, "activity_20": 122.646854, "activity_30": 112.051787}, "trend_signal": 1, "fair_value": 54.594832, "relative_strength": 74.24369, "rate_of_change": 2.942071642480272, "market_dynamics": -0.709458, "expectation": {"probability": 46.5085, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 128.625256, "high": 132.385183, "low": 121.8933, "close": 123.668541, "volume": 33050931}, "trend_line": 98.24668, "activity_lines": {"activity_5": 122.533584, "activity_10": 124.10773, "activity_20": 123.636059, "activity_30": 113.866171}, "trend_signal": 1, "fair_value": 55.237845, "relative_strength": 63.108209, "rate_of_change": 2.827021229426546, "market_dynamics": -0.828398, "expectation": {"probability": 45.9735, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.663205, "high": 135.616525, "low": 117.884048, "close": 120.596779, "volume": 49349832}, "trend_line": 100.701101, "activity_lines": {"activity_5": 122.739699, "activity_10": 122.531228, "activity_20": 124.098059, "activity_30": 115.308113}, "trend_signal": 1, "fair_value": 55.876366, "relative_strength": 55.435663, "rate_of_change": 2.498222840710746, "market_dynamics": -0.810841, "expectation": {"probability": 45.3514, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.39001, "high": 119.679236, "low": 110.952627, "close": 111.441315, "volume": 29318226}, "trend_line": 102.879928, "activity_lines": {"activity_5": 119.403308, "activity_10": 119.976983, "activity_20": 123.472308, "activity_30": 116.00103}, "trend_signal": 1, "fair_value": 56.464832, "relative_strength": 42.198042, "rate_of_change": 2.1636575751043803, "market_dynamics": -1.00788, "expectation": {"probability": 44.7459, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110.822978, "high": 111.999824, "low": 102.68, "close": 103.059998, "volume": 24668244}, "trend_line": 104.838885, "activity_lines": {"activity_5": 113.127535, "activity_10": 116.550207, "activity_20": 121.850343, "activity_30": 116.012647}, "trend_signal": 1, "fair_value": 56.997773, "relative_strength": 31.166739, "rate_of_change": 1.904119722945372, "market_dynamics": -1.117899, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.0, "high": 105.699997, "low": 101.099998, "close": 103.089996, "volume": 23807551}, "trend_line": 106.404233, "activity_lines": {"activity_5": 108.458401, "activity_10": 113.707585, "activity_20": 120.177397, "activity_30": 115.899816}, "trend_signal": 1, "fair_value": 57.515617, "relative_strength": 27.892624, "rate_of_change": 1.4930986723103743, "market_dynamics": -1.228758, "expectation": {"probability": 46.6637, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.870003, "high": 109.300003, "low": 98.580002, "close": 100.089996, "volume": 40277336}, "trend_line": 107.685408, "activity_lines": {"activity_5": 104.364624, "activity_10": 110.815701, "activity_20": 118.176629, "activity_30": 115.492446}, "trend_signal": 0, "fair_value": 58.010949, "relative_strength": 23.651657, "rate_of_change": 1.2040639398246404, "market_dynamics": -1.302739, "expectation": {"probability": 50.1096, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.419998, "high": 105.839996, "low": 98.260002, "close": 98.400002, "volume": 34239159}, "trend_line": 108.610054, "activity_lines": {"activity_5": 101.27942, "activity_10": 108.012606, "activity_20": 116.017339, "activity_30": 114.893387}, "trend_signal": 0, "fair_value": 58.49837, "relative_strength": 21.694862, "rate_of_change": 0.8586548699337332, "market_dynamics": -1.304086, "expectation": {"probability": 49.9342, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.0, "high": 110.550003, "low": 95.589996, "close": 106.739998, "volume": 44387662}, "trend_line": 109.704656, "activity_lines": {"activity_5": 102.453998, "activity_10": 106.995628, "activity_20": 114.626624, "activity_30": 114.772738}, "trend_signal": 0, "fair_value": 58.998278, "relative_strength": 25.737418, "rate_of_change": 1.0078275073871106, "market_dynamics": -1.185728, "expectation": {"probability": 51.9911, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106.980003, "high": 110.290001, "low": 102.220001, "close": 103.0, "volume": 25838428}, "trend_line": 110.449196, "activity_lines": {"activity_5": 102.695332, "activity_10": 105.344418, "activity_20": 112.902059, "activity_30": 114.34018}, "trend_signal": 0, "fair_value": 59.477513, "relative_strength": 18.489747, "rate_of_change": 0.678676755524397, "market_dynamics": -1.179992, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.489998, "high": 110.0, "low": 100.5, "close": 107.989998, "volume": 36692603}, "trend_line": 111.457142, "activity_lines": {"activity_5": 104.603999, "activity_10": 105.037018, "activity_20": 111.699862, "activity_30": 114.181522}, "trend_signal": 0, "fair_value": 59.951427, "relative_strength": 20.628625, "rate_of_change": 0.9125879014999838, "market_dynamics": -1.062804, "expectation": {"probability": 52.6129, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.870003, "high": 118.519997, "low": 108.0, "close": 114.18, "volume": 48402699}, "trend_line": 112.783455, "activity_lines": {"activity_5": 108.249333, "activity_10": 106.195624, "activity_20": 111.202692, "activity_30": 114.35719}, "trend_signal": 0, "fair_value": 60.469182, "relative_strength": 23.366891, "rate_of_change": 1.1899757845935066, "market_dynamics": -0.7305, "expectation": {"probability": 48.6246, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.800003, "high": 123.730003, "low": 113.800003, "close": 115.610001, "volume": 38991784}, "trend_line": 114.127847, "activity_lines": {"activity_5": 111.432, "activity_10": 107.78675, "activity_20": 110.969056, "activity_30": 114.539548}, "trend_signal": 0, "fair_value": 60.99565, "relative_strength": 20.527241, "rate_of_change": 1.1920117183854664, "market_dynamics": -0.529834, "expectation": {"probability": 49.1174, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 117.0, "high": 117.480003, "low": 108.480003, "close": 109.5, "volume": 27056416}, "trend_line": 115.449089, "activity_lines": {"activity_5": 111.430667, "activity_10": 108.357636, "activity_20": 110.357162, "activity_30": 114.240977}, "trend_signal": 0, "fair_value": 61.469657, "relative_strength": 14.709918, "rate_of_change": 1.1576859064028413, "market_dynamics": -0.381802, "expectation": {"probability": 50.2946, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.550003, "high": 126.760002, "low": 108.43, "close": 117.279999, "volume": 43116614}, "trend_line": 116.299953, "activity_lines": {"activity_5": 113.838666, "activity_10": 110.378363, "activity_20": 110.666054, "activity_30": 114.3591}, "trend_signal": 0, "fair_value": 62.00041, "relative_strength": 19.839958, "rate_of_change": 0.7370036501543995, "market_dynamics": -0.192425, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.5, "high": 120.5, "low": 115.0, "close": 118.940002, "volume": 35338380}, "trend_line": 117.123039, "activity_lines": {"activity_5": 115.848001, "activity_10": 112.442364, "activity_20": 111.216891, "activity_30": 114.529426}, "trend_signal": 0, "fair_value": 62.549852, "relative_strength": 14.943918, "rate_of_change": 0.7077268552292566, "market_dynamics": -0.165794, "expectation": {"probability": 49.8315, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 120.0, "high": 126.989998, "low": 118.0, "close": 125.559998, "volume": 47775067}, "trend_line": 117.955027, "activity_lines": {"activity_5": 119.334, "activity_10": 115.421818, "activity_20": 112.452683, "activity_30": 115.073746}, "trend_signal": 0, "fair_value": 63.103926, "relative_strength": 14.666786, "rate_of_change": 0.7103538356787304, "market_dynamics": 0.0498, "expectation": {"probability": 50.3214, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 126.190002, "high": 130.0, "low": 117.510002, "close": 122.339996, "volume": 44732626}, "trend_line": 118.933002, "activity_lines": {"activity_5": 120.987998, "activity_10": 117.352726, "activity_20": 113.364253, "activity_30": 115.356647}, "trend_signal": 0, "fair_value": 63.647081, "relative_strength": 5.917707, "rate_of_change": 0.8291083685649113, "market_dynamics": 0.416751, "expectation": {"probability": 49.6942, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.5, "high": 126.110001, "low": 110.580002, "close": 116.480003, "volume": 51243462}, "trend_line": 119.101291, "activity_lines": {"activity_5": 120.24, "activity_10": 117.782909, "activity_20": 113.674379, "activity_30": 115.198389}, "trend_signal": 0, "fair_value": 64.107767, "relative_strength": 0.653653, "rate_of_change": 0.14149899285313716, "market_dynamics": 0.581695, "expectation": {"probability": 52.7455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 116.0, "high": 140.5, "low": 116.0, "close": 135.960007, "volume": 67311653}, "trend_line": 119.870044, "activity_lines": {"activity_5": 125.520002, "activity_10": 121.577819, "activity_20": 115.805348, "activity_30": 116.286048}, "trend_signal": 0, "fair_value": 64.678221, "relative_strength": 12.992628, "rate_of_change": 0.6454615172895057, "market_dynamics": 0.891265, "expectation": {"probability": 49.3192, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 135.949997, "high": 156.720001, "low": 133.100006, "close": 137.440002, "volume": 86749937}, "trend_line": 120.043192, "activity_lines": {"activity_5": 130.048002, "activity_10": 125.042547, "activity_20": 118.034648, "activity_30": 117.419594}, "trend_signal": 0, "fair_value": 65.293164, "relative_strength": 11.508715, "rate_of_change": 0.144446430669544, "market_dynamics": 1.065257, "expectation": {"probability": 50.0756, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.559998, "high": 144.0, "low": 134.830002, "close": 135.179993, "volume": 42167852}, "trend_line": 119.851782, "activity_lines": {"activity_5": 132.589333, "activity_10": 127.560909, "activity_20": 119.997664, "activity_30": 118.396162}, "trend_signal": 0, "fair_value": 65.883445, "relative_strength": 7.246028, "rate_of_change": -0.15945094162441525, "market_dynamics": 1.115569, "expectation": {"probability": 48.5747, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 135.690002, "high": 140.279999, "low": 135.630005, "close": 137.149994, "volume": 12067604}, "trend_line": 119.144264, "activity_lines": {"activity_5": 135.145998, "activity_10": 130.055635, "activity_20": 122.093482, "activity_30": 119.512176}, "trend_signal": 1, "fair_value": 66.487981, "relative_strength": 5.009503, "rate_of_change": -0.590327476315699, "market_dynamics": 1.084241, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.0, "high": 141.550003, "low": 132.0, "close": 132.699997, "volume": 13970849}, "trend_line": 118.658754, "activity_lines": {"activity_5": 135.231997, "activity_10": 131.349635, "activity_20": 123.686666, "activity_30": 120.386739}, "trend_signal": 1, "fair_value": 67.025147, "relative_strength": 1.749181, "rate_of_change": -0.4074975862874985, "market_dynamics": 0.860927, "expectation": {"probability": 45.3041, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.0, "high": 129.990005, "low": 113.0, "close": 113.370003, "volume": 37135296}, "trend_line": 117.941472, "activity_lines": {"activity_5": 127.793332, "activity_10": 128.707272, "activity_20": 123.337666, "activity_30": 120.045529}, "trend_signal": 1, "fair_value": 67.464496, "relative_strength": -9.29251, "rate_of_change": -0.6044914309482782, "market_dynamics": 0.395921, "expectation": {"probability": 48.8319, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115.410004, "high": 118.5, "low": 112.709999, "close": 118.010002, "volume": 21957268}, "trend_line": 117.52912, "activity_lines": {"activity_5": 123.407333, "activity_10": 126.979636, "activity_20": 123.381476, "activity_30": 120.049951}, "trend_signal": 1, "fair_value": 67.988939, "relative_strength": -10.637108, "rate_of_change": -0.34962426109112704, "market_dynamics": 0.03807, "expectation": {"probability": 45.9311, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.980003, "high": 121.300003, "low": 117.010002, "close": 118.559998, "volume": 25502446}, "trend_line": 117.418675, "activity_lines": {"activity_5": 120.5, "activity_10": 125.368908, "activity_20": 123.406619, "activity_30": 120.116459}, "trend_signal": 1, "fair_value": 68.51329, "relative_strength": -11.609401, "rate_of_change": -0.09397245550720773, "market_dynamics": -0.249801, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.0, "high": 119.800003, "low": 110.0, "close": 113.779999, "volume": 26827972}, "trend_line": 117.436791, "activity_lines": {"activity_5": 117.107333, "activity_10": 123.016363, "activity_20": 122.888571, "activity_30": 119.881706}, "trend_signal": 0, "fair_value": 69.004874, "relative_strength": -15.894762, "rate_of_change": 0.015428550867233206, "market_dynamics": -0.562813, "expectation": {"probability": 57.4284, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.800003, "high": 113.910004, "low": 104.0, "close": 104.449997, "volume": 18369363}, "trend_line": 117.276552, "activity_lines": {"activity_5": 112.162665, "activity_10": 119.12309, "activity_20": 121.408713, "activity_30": 119.043848}, "trend_signal": 0, "fair_value": 69.441987, "relative_strength": -22.015011, "rate_of_change": -0.13644701854975264, "market_dynamics": -0.784636, "expectation": {"probability": 56.9973, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.0, "high": 105.510002, "low": 100.879997, "close": 102.459999, "volume": 14187415}, "trend_line": 116.458232, "activity_lines": {"activity_5": 108.437999, "activity_10": 115.086726, "activity_20": 119.750237, "activity_30": 118.087941}, "trend_signal": 0, "fair_value": 69.818861, "relative_strength": -19.578399, "rate_of_change": -0.6977694910402891, "market_dynamics": -0.989813, "expectation": {"probability": 56.0654, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.610001, "high": 106.860001, "low": 101.599998, "close": 104.959999, "volume": 18590896}, "trend_line": 115.732887, "activity_lines": {"activity_5": 106.273999, "activity_10": 112.113999, "activity_20": 118.332428, "activity_30": 117.34612}, "trend_signal": 0, "fair_value": 70.222162, "relative_strength": -20.614264, "rate_of_change": -0.6228370356850258, "market_dynamics": -1.153922, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.339996, "high": 110.370003, "low": 102.099998, "close": 109.169998, "volume": 22041015}, "trend_line": 115.249602, "activity_lines": {"activity_5": 106.383332, "activity_10": 110.497271, "activity_20": 117.329999, "activity_30": 116.922708}, "trend_signal": 0, "fair_value": 70.641325, "relative_strength": -18.584885, "rate_of_change": -0.4175865758883292, "market_dynamics": -1.191409, "expectation": {"probability": 55.2686, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110.0, "high": 110.870003, "low": 102.580002, "close": 108.099998, "volume": 22516846}, "trend_line": 114.833043, "activity_lines": {"activity_5": 106.761998, "activity_10": 109.158908, "activity_20": 116.249523, "activity_30": 116.461443}, "trend_signal": 0, "fair_value": 71.075607, "relative_strength": -20.190458, "rate_of_change": -0.3614407275783845, "market_dynamics": -1.074288, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.0, "high": 106.739998, "low": 100.040001, "close": 101.989998, "volume": 16108256}, "trend_line": 114.517999, "activity_lines": {"activity_5": 105.482665, "activity_10": 107.237817, "activity_20": 114.622904, "activity_30": 115.632859}, "trend_signal": 0, "fair_value": 71.468913, "relative_strength": -24.135151, "rate_of_change": -0.2743496051045171, "market_dynamics": -1.043355, "expectation": {"probability": 55.0959, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.550003, "high": 121.18, "low": 102.599998, "close": 116.519997, "volume": 52399948}, "trend_line": 114.966666, "activity_lines": {"activity_5": 109.210664, "activity_10": 108.516907, "activity_20": 114.415856, "activity_30": 115.76202}, "trend_signal": 0, "fair_value": 71.968882, "relative_strength": -16.51718, "rate_of_change": 0.391787320698819, "market_dynamics": -0.766646, "expectation": {"probability": 53.0235, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.0, "high": 128.960007, "low": 116.099998, "close": 124.18, "volume": 35835755}, "trend_line": 115.669666, "activity_lines": {"activity_5": 114.554665, "activity_10": 111.131453, "activity_20": 114.941951, "activity_30": 116.356429}, "trend_signal": 0, "fair_value": 72.538348, "relative_strength": -10.864837, "rate_of_change": 0.6114815924121891, "market_dynamics": -0.50734, "expectation": {"probability": 53.4436, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 121.0, "high": 132.960007, "low": 119.800003, "close": 128.940002, "volume": 42324867}, "trend_line": 116.631333, "activity_lines": {"activity_5": 120.204, "activity_10": 114.499272, "activity_20": 115.896428, "activity_30": 117.21258}, "trend_signal": 0, "fair_value": 73.152346, "relative_strength": -11.310099, "rate_of_change": 0.8313908332716992, "market_dynamics": -0.175072, "expectation": {"probability": 54.0803, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 128.0, "high": 130.179993, "low": 119.68, "close": 125.470001, "volume": 38459500}, "trend_line": 117.533666, "activity_lines": {"activity_5": 123.378667, "activity_10": 117.047454, "activity_20": 116.504332, "activity_30": 117.782816}, "trend_signal": 0, "fair_value": 73.739261, "relative_strength": -14.591361, "rate_of_change": 0.7736625971684631, "market_dynamics": 0.263763, "expectation": {"probability": 49.5028, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.800003, "high": 137.199997, "low": 124.800003, "close": 129.5, "volume": 39890162}, "trend_line": 118.292333, "activity_lines": {"activity_5": 126.738667, "activity_10": 120.115818, "activity_20": 117.481142, "activity_30": 118.554838}, "trend_signal": 0, "fair_value": 74.338263, "relative_strength": -12.684713, "rate_of_change": 0.6454890975663115, "market_dynamics": 0.535442, "expectation": {"probability": 52.1076, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 132.740005, "high": 134.0, "low": 115.400002, "close": 117.059998, "volume": 27738076}, "trend_line": 118.760999, "activity_lines": {"activity_5": 124.118, "activity_10": 120.466909, "activity_20": 117.21119, "activity_30": 118.475333}, "trend_signal": 0, "fair_value": 74.849878, "relative_strength": -19.635588, "rate_of_change": 0.3961930482848782, "market_dynamics": 0.575565, "expectation": {"probability": 51.1293, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.059998, "high": 128.050003, "low": 113.0, "close": 121.690002, "volume": 28632271}, "trend_line": 119.217666, "activity_lines": {"activity_5": 123.004667, "activity_10": 121.394364, "activity_20": 117.47219, "activity_30": 118.6643}, "trend_signal": 0, "fair_value": 75.37132, "relative_strength": -14.373028, "rate_of_change": 0.38452606819179413, "market_dynamics": 0.555039, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.360001, "high": 127.510002, "low": 120.510002, "close": 126.709999, "volume": 23681612}, "trend_line": 119.635333, "activity_lines": {"activity_5": 123.730667, "activity_10": 122.930364, "activity_20": 118.286285, "activity_30": 119.147677}, "trend_signal": 0, "fair_value": 75.891388, "relative_strength": -11.812395, "rate_of_change": 0.35033985651087035, "market_dynamics": 0.557715, "expectation": {"probability": 51.8194, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 128.179993, "high": 128.800003, "low": 118.25, "close": 118.849998, "volume": 16371527}, "trend_line": 119.743333, "activity_lines": {"activity_5": 121.985333, "activity_10": 122.718363, "activity_20": 118.392142, "activity_30": 119.09701}, "trend_signal": 0, "fair_value": 76.335928, "relative_strength": -18.950118, "rate_of_change": 0.09027433392107004, "market_dynamics": 0.358132, "expectation": {"probability": 51.8123, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.800003, "high": 120.879997, "low": 109.68, "close": 117.720001, "volume": 27632862}, "trend_line": 120.017333, "activity_lines": {"activity_5": 120.304666, "activity_10": 122.105454, "activity_20": 118.477523, "activity_30": 118.966472}, "trend_signal": 0, "fair_value": 76.783942, "relative_strength": -17.110383, "rate_of_change": 0.22882276042874694, "market_dynamics": 0.359985, "expectation": {"probability": 52.0299, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.0, "high": 127.080002, "low": 110.010002, "close": 114.220001, "volume": 33984715}, "trend_line": 119.915333, "activity_lines": {"activity_5": 118.242667, "activity_10": 120.570182, "activity_20": 118.300904, "activity_30": 118.592451}, "trend_signal": 0, "fair_value": 77.214675, "relative_strength": -19.158854, "rate_of_change": -0.08498772423145717, "market_dynamics": 0.290757, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.989998, "high": 114.599998, "low": 102.290001, "close": 103.529999, "volume": 17943820}, "trend_line": 119.401666, "activity_lines": {"activity_5": 112.806666, "activity_10": 117.133091, "activity_20": 117.102142, "activity_30": 117.535333}, "trend_signal": 0, "fair_value": 77.592304, "relative_strength": -23.651385, "rate_of_change": -0.42835806493569767, "market_dynamics": -0.025156, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.190002, "high": 105.300003, "low": 94.5, "close": 99.459999, "volume": 21379772}, "trend_line": 118.531666, "activity_lines": {"activity_5": 107.224666, "activity_10": 113.331454, "activity_20": 115.584714, "activity_30": 116.248774}, "trend_signal": 0, "fair_value": 77.947686, "relative_strength": -25.296456, "rate_of_change": -0.7286330493914587, "market_dynamics": -0.287234, "expectation": {"probability": 52.0427, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.0, "high": 99.699997, "low": 93.699997, "close": 93.779999, "volume": 14645312}, "trend_line": 117.579666, "activity_lines": {"activity_5": 101.565999, "activity_10": 109.03309, "activity_20": 113.617285, "activity_30": 114.651892}, "trend_signal": 0, "fair_value": 78.251373, "relative_strength": -26.645117, "rate_of_change": -0.8031609038550072, "market_dynamics": -0.671336, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.765162, "high": 101.397094, "low": 92.469922, "close": 99.434319, "volume": 12053068}, "trend_line": 117.011477, "activity_lines": {"activity_5": 99.463439, "activity_10": 106.338967, "activity_20": 112.283601, "activity_30": 113.481224}, "trend_signal": 0, "fair_value": 78.538487, "relative_strength": -26.713817, "rate_of_change": -0.4832374672675153, "market_dynamics": -1.067065, "expectation": {"probability": 50.8242, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.228741, "high": 102.582734, "low": 98.228741, "close": 101.337311, "volume": 16203621}, "trend_line": 115.857387, "activity_lines": {"activity_5": 99.214255, "activity_10": 104.53749, "activity_20": 111.155039, "activity_30": 112.469988}, "trend_signal": 0, "fair_value": 78.830881, "relative_strength": -27.509164, "rate_of_change": -0.9863049587862194, "market_dynamics": -1.218486, "expectation": {"probability": 51.4027, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.074598, "high": 102.582732, "low": 95.150072, "close": 95.947144, "volume": 16541338}, "trend_line": 114.474292, "activity_lines": {"activity_5": 98.027195, "activity_10": 102.04185, "activity_20": 109.518474, "activity_30": 111.185456}, "trend_signal": 0, "fair_value": 79.083703, "relative_strength": -30.945767, "rate_of_change": -1.1937909492124117, "market_dynamics": -1.359234, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.698056, "high": 101.506687, "low": 91.662897, "close": 96.236069, "volume": 20823045}, "trend_line": 113.176161, "activity_lines": {"activity_5": 97.441966, "activity_10": 100.066794, "activity_20": 107.952343, "activity_30": 110.008796}, "trend_signal": 0, "fair_value": 79.343803, "relative_strength": -30.580569, "rate_of_change": -1.1339934733992607, "market_dynamics": -1.321457, "expectation": {"probability": 51.3644, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.744206, "high": 104.814526, "low": 95.74787, "close": 102.971306, "volume": 16642710}, "trend_line": 112.036871, "activity_lines": {"activity_5": 99.316745, "activity_10": 99.870398, "activity_20": 107.089254, "activity_30": 109.350419}, "trend_signal": 0, "fair_value": 79.669961, "relative_strength": -26.952863, "rate_of_change": -1.0066519220421237, "market_dynamics": -1.191775, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.41966, "high": 109.068883, "low": 98.457905, "close": 105.601631, "volume": 33725721}, "trend_line": 111.133592, "activity_lines": {"activity_5": 101.455546, "activity_10": 100.440947, "activity_20": 106.501095, "activity_30": 108.935242}, "trend_signal": 0, "fair_value": 80.034414, "relative_strength": -24.202013, "rate_of_change": -0.8062336906927826, "market_dynamics": -0.856574, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.428589, "high": 117.069458, "low": 105.721191, "close": 111.270782, "volume": 53649359}, "trend_line": 111.063618, "activity_lines": {"activity_5": 105.072909, "activity_10": 102.262584, "activity_20": 106.435656, "activity_30": 108.944093}, "trend_signal": 0, "fair_value": 80.422907, "relative_strength": -19.501924, "rate_of_change": -0.06296386064799181, "market_dynamics": -0.414952, "expectation": {"probability": 51.5372, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.579642, "high": 116.16279, "low": 95.568528, "close": 96.475197, "volume": 39820424}, "trend_line": 110.345791, "activity_lines": {"activity_5": 103.096179, "activity_10": 101.447737, "activity_20": 104.98611, "activity_30": 108.002904}, "trend_signal": 0, "fair_value": 80.655914, "relative_strength": -29.370013, "rate_of_change": -0.6463205619683664, "market_dynamics": -0.236961, "expectation": {"probability": 53.4468, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 97.441647, "high": 106.119731, "low": 94.203556, "close": 104.685005, "volume": 11554635}, "trend_line": 109.883292, "activity_lines": {"activity_5": 103.820848, "activity_10": 102.253851, "activity_20": 104.450378, "activity_30": 107.637692}, "trend_signal": 0, "fair_value": 80.899271, "relative_strength": -21.465823, "rate_of_change": -0.41913605929926967, "market_dynamics": -0.082994, "expectation": {"probability": 53.2285, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 100.07, "high": 103.0, "low": 96.790001, "close": 97.230003, "volume": 5344737}, "trend_line": 109.331625, "activity_lines": {"activity_5": 101.497255, "activity_10": 101.609511, "activity_20": 103.320146, "activity_30": 106.821351}, "trend_signal": 0, "fair_value": 81.11745, "relative_strength": -24.743337, "rate_of_change": -0.502048118471, "market_dynamics": -0.233311, "expectation": {"probability": 53.599, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 97.769997, "high": 99.790001, "low": 95.360001, "close": 98.230003, "volume": 16783118}, "trend_line": 109.124292, "activity_lines": {"activity_5": 99.889748, "activity_10": 101.084261, "activity_20": 102.419629, "activity_30": 106.105118}, "trend_signal": 0, "fair_value": 81.359711, "relative_strength": -28.431841, "rate_of_change": -0.1896368045384906, "market_dynamics": -0.356767, "expectation": {"probability": 53.053, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 87.0, "high": 87.5, "low": 81.510002, "close": 81.550003, "volume": 5660109}, "trend_line": 108.427292, "activity_lines": {"activity_5": 93.213683, "activity_10": 97.548181, "activity_20": 100.079444, "activity_30": 104.326131}, "trend_signal": 0, "fair_value": 81.557263, "relative_strength": -39.00961, "rate_of_change": -0.638721211588711, "market_dynamics": -0.48199, "expectation": {"probability": 55.5667, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 91.75, "high": 100.800003, "low": 91.75, "close": 100.800003, "volume": 9609935}, "trend_line": 108.288626, "activity_lines": {"activity_5": 94.93567, "activity_10": 97.871869, "activity_20": 99.741689, "activity_30": 103.834048}, "trend_signal": 0, "fair_value": 81.846085, "relative_strength": -23.052407, "rate_of_change": -0.12788846557193426, "market_dynamics": -0.374859, "expectation": {"probability": 52.8854, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 87.400002, "high": 90.699997, "low": 86.68, "close": 86.730003, "volume": 4934535}, "trend_line": 107.540626, "activity_lines": {"activity_5": 91.679336, "activity_10": 95.549143, "activity_20": 98.163409, "activity_30": 102.443169}, "trend_signal": 0, "fair_value": 82.030125, "relative_strength": -30.728888, "rate_of_change": -0.6907465978929223, "market_dynamics": -0.368098, "expectation": {"probability": 53.5617, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 83.800003, "high": 85.0, "low": 79.150002, "close": 79.940002, "volume": 3975772}, "trend_line": 106.601959, "activity_lines": {"activity_5": 87.356669, "activity_10": 92.164708, "activity_20": 96.128844, "activity_30": 100.662484}, "trend_signal": 0, "fair_value": 82.145038, "relative_strength": -29.213597, "rate_of_change": -0.8728487409028188, "market_dynamics": -0.560231, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 75.0, "high": 76.199997, "low": 73.599998, "close": 73.620003, "volume": 2504494}, "trend_line": 105.656293, "activity_lines": {"activity_5": 82.080003, "activity_10": 88.049933, "activity_20": 93.677659, "activity_30": 98.534616}, "trend_signal": 0, "fair_value": 82.240871, "relative_strength": -34.346594, "rate_of_change": -0.8871000203664069, "market_dynamics": -0.631462, "expectation": {"probability": 54.3416, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 74.910004, "high": 78.129997, "low": 74.800003, "close": 77.540001, "volume": 4529092}, "trend_line": 104.356959, "activity_lines": {"activity_5": 79.750669, "activity_10": 85.22937, "activity_20": 91.809808, "activity_30": 96.720661}, "trend_signal": 0, "fair_value": 82.373387, "relative_strength": -29.076302, "rate_of_change": -1.2297743590152284, "market_dynamics": -0.923127, "expectation": {"probability": 52.5647, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 78.0, "high": 81.809998, "low": 77.209999, "close": 81.150002, "volume": 16790772}, "trend_line": 102.922626, "activity_lines": {"activity_5": 78.892002, "activity_10": 83.678457, "activity_20": 90.460433, "activity_30": 95.223438}, "trend_signal": 0, "fair_value": 82.552017, "relative_strength": -28.841881, "rate_of_change": -1.3744488280843918, "market_dynamics": -0.961993, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 81.360001, "high": 83.870003, "low": 78.400002, "close": 81.980003, "volume": 16522382}, "trend_line": 101.357293, "activity_lines": {"activity_5": 79.620002, "activity_10": 82.557093, "activity_20": 89.296677, "activity_30": 93.872301}, "trend_signal": 0, "fair_value": 82.756403, "relative_strength": -27.486159, "rate_of_change": -1.52088327011788, "market_dynamics": -0.936228, "expectation": {"probability": 53.8038, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 80.209999, "high": 82.290001, "low": 66.169998, "close": 68.309998, "volume": 25150638}, "trend_line": 99.451959, "activity_lines": {"activity_5": 76.108001, "activity_10": 79.363093, "activity_20": 86.914254, "activity_30": 91.740218}, "trend_signal": 0, "fair_value": 82.858751, "relative_strength": -37.643917, "rate_of_change": -1.8798193436361763, "market_dynamics": -0.895668, "expectation": {"probability": 54.9681, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 68.559998, "high": 74.239998, "low": 65.0, "close": 70.43, "volume": 21299384}, "trend_line": 97.482959, "activity_lines": {"activity_5": 74.078, "activity_10": 77.080365, "activity_20": 84.855022, "activity_30": 89.867833}, "trend_signal": 0, "fair_value": 83.004097, "relative_strength": -34.200125, "rate_of_change": -1.9798503918862054, "market_dynamics": -0.892728, "expectation": {"probability": 53.6988, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 69.690002, "high": 76.690002, "low": 69.300003, "close": 72.480003, "volume": 22817518}, "trend_line": 95.99696, "activity_lines": {"activity_5": 72.944001, "activity_10": 75.67582, "activity_20": 83.129144, "activity_30": 88.254739}, "trend_signal": 0, "fair_value": 83.180981, "relative_strength": -29.343167, "rate_of_change": -1.5243679667130259, "market_dynamics": -0.883661, "expectation": {"probability": 54.6383, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [44.462029, 50.534028, 51.042975, 50.894532, 48.420488, 49.643375, 51.558987, 53.248401, 48.349805, 46.780558, 52.386025, 54.704554, 55.998123, 52.484986, 56.082946, 57.327034, 57.114976, 58.670087, 66.565803, 57.171525, 55.863819, 51.735705, 43.741025, 36.764233, 41.797133, 45.303204, 45.232515, 48.2155, 49.954397, 47.190543, 44.864939, 43.649131, 39.612909, 41.076124, 45.861626, 44.617538, 46.299888, 48.074126, 47.871695, 51.561805, 50.444801, 51.561805, 49.068486, 46.265998, 43.264043, 43.483456, 41.897705, 40.541343, 42.376425, 40.670991, 41.389068, 38.496818, 38.227545, 35.435024, 34.507513, 34.597271, 42.765383, 49.277924, 42.635727, 47.193511, 46.086479, 45.577842, 55.052451, 61.634805, 71.697838, 76.804149, 77.791502, 76.285541, 74.001656, 75.288208, 68.965159, 90.258094, 94.746064, 100.530562, 95.902967, 108.928052, 111.700622, 129.742262, 139.625774, 159.572311, 145.609732, 134.888479, 126.660529, 109.68602, 116.56757, 107.821017, 127.009591, 128.625256, 125.663205, 119.39001, 110.822978, 102.0, 103.870003, 99.419998, 96.0, 106.980003, 103.489998, 108.870003, 116.800003, 117.0, 108.550003, 117.5, 120.0, 126.190002, 121.5, 116.0, 135.949997, 138.559998, 135.690002, 138.0, 125.0, 115.410004, 119.980003, 119.0, 113.800003, 104.0, 102.610001, 104.339996, 110.0, 106.0, 103.550003, 117.0, 121.0, 128.0, 126.800003, 132.740005, 117.059998, 123.360001, 128.179993, 115.800003, 115.0, 113.989998, 102.190002, 98.0, 93.765162, 98.228741, 102.074598, 95.698056, 96.744206, 103.41966, 106.428589, 111.579642, 97.441647, 100.07, 97.769997, 87.0, 91.75, 87.400002, 83.800003, 75.0, 74.910004, 78.0, 81.360001, 80.209999, 68.559998, 69.690002], "highs": [50.894532, 53.722007, 52.025519, 54.648003, 50.399724, 53.156511, 55.701238, 53.248401, 48.844612, 53.057547, 58.104591, 57.942011, 58.641807, 57.934944, 59.730392, 60.281744, 60.769486, 69.258979, 67.541285, 58.493371, 56.95946, 52.364816, 43.903602, 42.58176, 44.638748, 49.099087, 51.106594, 51.530713, 52.612219, 48.180159, 44.999245, 44.235832, 44.518579, 43.91774, 45.861626, 49.304073, 48.279119, 53.735977, 53.386913, 54.723331, 55.231969, 53.297152, 49.068486, 46.674902, 45.577842, 44.680248, 43.024686, 45.178909, 44.211507, 43.06458, 43.264043, 39.274735, 38.476877, 36.661738, 36.143129, 42.655675, 45.049259, 52.190124, 48.091107, 49.696803, 49.158247, 59.221278, 70.810212, 72.735056, 76.115997, 88.642419, 89.230842, 79.068084, 78.788832, 77.791501, 94.516674, 102.026552, 104.679436, 100.590399, 114.822249, 129.772178, 136.633797, 163.551659, 168.318874, 164.509076, 151.613645, 137.611172, 129.413142, 113.236504, 118.402656, 131.128546, 128.635232, 132.385183, 135.616525, 119.679236, 111.999824, 105.699997, 109.300003, 105.839996, 110.550003, 110.290001, 110.0, 118.519997, 123.730003, 117.480003, 126.760002, 120.5, 126.989998, 130.0, 126.110001, 140.5, 156.720001, 144.0, 140.279999, 141.550003, 129.990005, 118.5, 121.300003, 119.800003, 113.910004, 105.510002, 106.860001, 110.370003, 110.870003, 106.739998, 121.18, 128.960007, 132.960007, 130.179993, 137.199997, 134.0, 128.050003, 127.510002, 128.800003, 120.879997, 127.080002, 114.599998, 105.300003, 99.699997, 101.397094, 102.582734, 102.582732, 101.506687, 104.814526, 109.068883, 117.069458, 116.16279, 106.119731, 103.0, 99.790001, 87.5, 100.800003, 90.699997, 85.0, 76.199997, 78.129997, 81.809998, 83.870003, 82.290001, 74.239998, 76.690002], "lows": [44.320656, 47.289501, 48.314458, 48.067057, 47.296574, 49.353558, 50.823847, 47.727762, 44.737707, 46.158514, 52.173963, 54.301642, 52.894971, 52.371888, 53.446325, 56.457587, 55.630553, 58.670087, 55.948641, 53.460465, 48.173087, 43.182599, 35.739269, 33.145064, 38.298135, 41.867821, 43.118977, 47.494498, 47.360189, 41.563868, 42.207118, 39.429125, 35.908917, 39.443259, 43.698611, 44.355993, 44.886149, 48.052918, 45.857092, 49.766619, 49.587099, 48.37036, 44.14169, 42.516051, 42.186931, 41.289339, 39.105189, 39.573935, 40.391741, 39.573936, 38.845887, 35.804038, 35.584625, 34.617218, 34.118556, 34.178396, 41.887734, 41.987463, 41.139736, 45.458166, 44.081853, 45.577842, 55.052451, 56.777824, 65.245125, 76.794174, 77.292838, 71.119385, 70.850107, 69.613423, 67.51903, 82.977604, 93.090498, 92.661653, 95.902967, 107.043105, 111.700622, 122.671217, 132.564698, 142.498086, 132.704325, 127.558125, 121.394639, 88.841885, 108.409438, 106.404815, 119.689211, 121.8933, 117.884048, 110.952627, 102.68, 101.099998, 98.580002, 98.260002, 95.589996, 102.220001, 100.5, 108.0, 113.800003, 108.480003, 108.43, 115.0, 118.0, 117.510002, 110.580002, 116.0, 133.100006, 134.830002, 135.630005, 132.0, 113.0, 112.709999, 117.010002, 110.0, 104.0, 100.879997, 101.599998, 102.099998, 102.580002, 100.040001, 102.599998, 116.099998, 119.800003, 119.68, 124.800003, 115.400002, 113.0, 120.510002, 118.25, 109.68, 110.010002, 102.290001, 94.5, 93.699997, 92.469922, 98.228741, 95.150072, 91.662897, 95.74787, 98.457905, 105.721191, 95.568528, 94.203556, 96.790001, 95.360001, 81.510002, 91.75, 86.68, 79.150002, 73.599998, 74.800003, 77.209999, 78.400002, 66.169998, 65.0, 69.300003], "closes": [48.05999, 50.675404, 49.735264, 48.632553, 50.067497, 51.905354, 53.248402, 47.862064, 47.197609, 52.386024, 54.704556, 55.538662, 53.2272, 56.104149, 58.055111, 57.503754, 58.49337, 66.438568, 57.17152, 55.863819, 50.809708, 43.331039, 37.124733, 42.518143, 44.638748, 45.232513, 48.660828, 49.926125, 47.876202, 43.649128, 43.634991, 39.598774, 42.518143, 43.91774, 43.804642, 47.565182, 47.013821, 48.330463, 51.930817, 50.434826, 52.230011, 49.148273, 46.026642, 43.443565, 44.38105, 41.897705, 40.541344, 42.456207, 40.890408, 41.957546, 39.075272, 38.257462, 35.614544, 34.617218, 34.716953, 41.598507, 44.799927, 42.635727, 46.964127, 46.076508, 44.29129, 56.129562, 61.654755, 70.660614, 73.901924, 80.663803, 77.75161, 74.390617, 75.278244, 69.862755, 91.754082, 94.247398, 100.600372, 93.00074, 111.431343, 112.897408, 132.24556, 140.922302, 158.375519, 147.265305, 134.888474, 130.380554, 121.873352, 113.236504, 109.257172, 127.00959, 126.72036, 123.668541, 120.596779, 111.441315, 103.059998, 103.089996, 100.089996, 98.400002, 106.739998, 103.0, 107.989998, 114.18, 115.610001, 109.5, 117.279999, 118.940002, 125.559998, 122.339996, 116.480003, 135.960007, 137.440002, 135.179993, 137.149994, 132.699997, 113.370003, 118.010002, 118.559998, 113.779999, 104.449997, 102.459999, 104.959999, 109.169998, 108.099998, 101.989998, 116.519997, 124.18, 128.940002, 125.470001, 129.5, 117.059998, 121.690002, 126.709999, 118.849998, 117.720001, 114.220001, 103.529999, 99.459999, 93.779999, 99.434319, 101.337311, 95.947144, 96.236069, 102.971306, 105.601631, 111.270782, 96.475197, 104.685005, 97.230003, 98.230003, 81.550003, 100.800003, 86.730003, 79.940002, 73.620003, 77.540001, 81.150002, 81.980003, 68.309998, 70.43, 72.480003], "volumes": [22964047, 19903148, 10415027, 19084524, 8186568, 10257873, 12256213, 9161381, 9875177, 15344453, 23555480, 17833201, 15742697, 19941877, 13556313, 14218622, 14064456, 25639378, 20081042, 15794144, 17469231, 22369712, 24392343, 24150277, 50062967, 48497666, 51574967, 35976110, 29259236, 23765335, 11938528, 16689064, 29064128, 27575954, 17074575, 38994495, 29461014, 40616376, 33563296, 32468284, 26850460, 20700535, 19895634, 16718435, 17440595, 14619829, 13444299, 24167631, 16650519, 17318620, 16290673, 16851414, 14853511, 10438669, 7556333, 26698531, 11017787, 47667186, 42725241, 31708164, 26323435, 68937544, 75626804, 94589584, 69161785, 94556204, 73839927, 49417680, 47293562, 32855480, 81609949, 95085893, 66602990, 12521957, 51380642, 76153928, 65301186, 69713284, 75754723, 57472680, 50160539, 35612059, 25299485, 53470998, 43372866, 54180919, 27429275, 33050931, 49349832, 29318226, 24668244, 23807551, 40277336, 34239159, 44387662, 25838428, 36692603, 48402699, 38991784, 27056416, 43116614, 35338380, 47775067, 44732626, 51243462, 67311653, 86749937, 42167852, 12067604, 13970849, 37135296, 21957268, 25502446, 26827972, 18369363, 14187415, 18590896, 22041015, 22516846, 16108256, 52399948, 35835755, 42324867, 38459500, 39890162, 27738076, 28632271, 23681612, 16371527, 27632862, 33984715, 17943820, 21379772, 14645312, 12053068, 16203621, 16541338, 20823045, 16642710, 33725721, 53649359, 39820424, 11554635, 5344737, 16783118, 5660109, 9609935, 4934535, 3975772, 2504494, 4529092, 16790772, 16522382, 25150638, 21299384, 22817518], "sma": {"5": [null, null, null, null, 49.4341, 50.2032, 50.7178, 50.3432, 50.0562, 50.5199, 51.0797, 51.5378, 52.6108, 54.3921, 55.5259, 56.0858, 56.6767, 59.319, 59.5325, 59.0942, 57.7554, 54.7229, 48.8602, 45.9295, 43.6845, 42.569, 43.635, 46.1953, 47.2669, 47.069, 46.7495, 44.937, 43.4554, 42.6638, 42.6949, 43.4809, 44.9639, 46.1264, 47.729, 49.055, 49.988, 50.4149, 49.9541, 48.2567, 47.0459, 44.9794, 43.2581, 42.544, 42.0333, 41.5486, 40.9842, 40.5274, 39.159, 37.9044, 36.4563, 36.9609, 38.2694, 39.6737, 42.143, 44.415, 44.9535, 47.2194, 51.0232, 55.7625, 61.3276, 68.6021, 72.9265, 75.4737, 76.3972, 75.5894, 77.8075, 81.1066, 86.3486, 89.8931, 98.2068, 102.4355, 110.0351, 118.0995, 131.1744, 138.3412, 142.7394, 142.3664, 138.5566, 129.5288, 121.9272, 120.3514, 119.6194, 119.9784, 121.4505, 121.8873, 117.0974, 112.3713, 107.6556, 103.2163, 102.276, 102.264, 103.244, 106.062, 109.504, 110.056, 112.912, 115.102, 117.378, 118.724, 120.12, 123.856, 127.556, 129.48, 132.442, 135.686, 131.168, 127.282, 123.958, 119.284, 113.634, 111.452, 108.842, 106.964, 105.828, 105.336, 108.148, 111.992, 115.946, 119.42, 124.922, 125.03, 124.532, 124.086, 122.762, 120.406, 119.838, 116.206, 110.756, 105.742, 102.0849, 99.5083, 97.9918, 97.347, 99.1852, 100.4187, 102.4054, 102.511, 104.2008, 103.0525, 101.5782, 95.634, 96.499, 92.908, 89.45, 84.528, 83.726, 79.796, 78.846, 76.52, 75.882, 74.87], "10": [53.19963, 52.465194, 51.237364, 50.23361, 49.553603, 49.415763, 49.731026, 49.282871, 49.227029, 49.977016, 50.641473, 51.127799, 51.476992, 52.224152, 53.022913, 53.582753, 54.10725, 55.9649, 56.962291, 57.310071, 56.920586, 55.699824, 54.089577, 52.730977, 51.38934, 50.162216, 49.178962, 47.527718, 46.598186, 45.376717, 44.659245, 44.286019, 44.82536, 44.965319, 44.881909, 45.115176, 44.950475, 44.790909, 45.19637, 45.87494, 46.734442, 47.689392, 48.040242, 47.992824, 48.050465, 47.483717, 46.83647, 46.249044, 45.145003, 44.297275, 42.981801, 41.89272, 40.85151, 39.968876, 39.002466, 38.972546, 39.398404, 39.416356, 40.023728, 40.435625, 40.957226, 42.744436, 45.348457, 48.952797, 52.871294, 56.777824, 60.072992, 63.248481, 66.079893, 68.458517, 73.204797, 77.01658, 80.911142, 83.145155, 86.898096, 90.121457, 95.570852, 102.22402, 110.533748, 118.274003, 122.587442, 126.200758, 128.328056, 130.351632, 130.134215, 131.545433, 130.992913, 129.267537, 125.489663, 121.907264, 118.724417, 115.995361, 113.817025, 112.333375, 112.081658, 109.680699, 107.807662, 106.858808, 106.36013, 106.165999, 107.587999, 109.173, 111.72, 114.113999, 115.088, 118.384, 121.329001, 123.429, 125.582999, 127.902999, 127.512, 127.419, 126.719, 125.863, 124.659999, 121.309998, 118.061998, 115.460999, 112.555999, 109.484999, 109.799999, 110.416998, 111.454999, 112.623999, 115.128999, 116.588999, 118.261999, 120.016, 121.091, 122.664, 122.434, 120.369, 117.421, 114.252, 111.245432, 109.673163, 107.098877, 104.051484, 102.463615, 101.251778, 100.956856, 100.251376, 100.773876, 101.118877, 100.998445, 99.019714, 99.505, 98.554394, 96.251263, 93.0531, 89.680022, 88.147503, 85.877003, 82.985002, 80.205002, 79.298002], "20": [54.80573, 54.556481, 54.438705, 54.432987, 54.403074, 53.99203, 53.318384, 52.551785, 51.889803, 51.972506, 51.920551, 51.796496, 51.357178, 51.228881, 51.288258, 51.499258, 51.919138, 52.623886, 53.09466, 53.643544, 53.781029, 53.413811, 52.783285, 52.477564, 52.206127, 51.872485, 51.643106, 51.746309, 51.780239, 51.343394, 50.789916, 49.992921, 49.457468, 48.848148, 48.135624, 47.638696, 47.064718, 46.159313, 45.897278, 45.625828, 45.696843, 45.987705, 46.432801, 46.479072, 46.466187, 46.299446, 45.893472, 45.519976, 45.170687, 45.086108, 44.858122, 44.791056, 44.445876, 43.98085, 43.526465, 43.228132, 43.117437, 42.8327, 42.584366, 42.36645, 41.969514, 42.318578, 43.099984, 44.460836, 45.93688, 47.875185, 49.735698, 51.332419, 53.051811, 54.447071, 57.081011, 59.880508, 63.1298, 66.048976, 69.884695, 73.44964, 77.821922, 82.736251, 88.30682, 93.36626, 97.896119, 101.608669, 104.619599, 106.748393, 108.516156, 110.833445, 113.281883, 115.745779, 118.011706, 120.090634, 120.655929, 121.098059, 121.07254, 121.342504, 121.107936, 120.613066, 119.400288, 118.063173, 115.924897, 114.036632, 113.156208, 112.58418, 112.768512, 113.223687, 113.584829, 114.032349, 114.568332, 115.143904, 115.971565, 117.034499, 117.549999, 118.296, 119.2195, 119.9885, 119.873999, 119.846999, 119.695499, 119.444999, 119.069499, 118.693999, 118.655999, 118.917999, 119.086999, 119.243499, 119.894499, 118.949499, 118.161999, 117.738499, 116.823499, 116.074499, 116.116999, 115.392999, 114.437999, 113.437999, 113.187215, 113.131081, 112.680438, 112.033742, 111.777307, 111.957889, 111.695428, 110.310188, 109.097438, 107.685438, 106.121938, 104.346439, 103.301939, 101.302939, 99.357439, 97.152439, 95.318439, 94.199439, 93.325439, 92.051939, 90.601723, 89.158858], "30": [52.932391, 53.102257, 53.110041, 53.136798, 53.238194, 53.481039, 53.78864, 53.837215, 53.588985, 53.477723, 53.417644, 53.413587, 53.451468, 53.696708, 53.94302, 53.855604, 53.581339, 53.68949, 53.580632, 53.751694, 53.58723, 53.097605, 52.267978, 51.72958, 51.321952, 51.053577, 51.005746, 50.925163, 50.929169, 50.887935, 50.740435, 50.371214, 50.130643, 49.973482, 49.764721, 49.620048, 49.412229, 49.427842, 49.585616, 49.520576, 49.438091, 49.225078, 48.985059, 48.56304, 48.107238, 47.587036, 46.988635, 46.189223, 45.64652, 45.182977, 44.791829, 44.62271, 44.572371, 44.309006, 43.97828, 43.857146, 43.72845, 43.485436, 43.455034, 43.535947, 43.557823, 44.108849, 44.746736, 45.638166, 46.641408, 47.744696, 48.769289, 49.63796, 50.416208, 51.063806, 52.381275, 53.884579, 55.703703, 57.355609, 59.590619, 61.957276, 65.014083, 68.296286, 72.212456, 75.722715, 78.916488, 81.987258, 84.862552, 87.483195, 89.967869, 92.814905, 95.545586, 98.24668, 100.701101, 102.879928, 104.838885, 106.404233, 107.685408, 108.610054, 109.704656, 110.449196, 111.457142, 112.783455, 114.127847, 115.449089, 116.299953, 117.123039, 117.955027, 118.933002, 119.101291, 119.870044, 120.043192, 119.851782, 119.144264, 118.658754, 117.941472, 117.52912, 117.418675, 117.436791, 117.276552, 116.458232, 115.732887, 115.249602, 114.833043, 114.517999, 114.966666, 115.669666, 116.631333, 117.533666, 118.292333, 118.760999, 119.217666, 119.635333, 119.743333, 120.017333, 119.915333, 119.401666, 118.531666, 117.579666, 117.011477, 115.857387, 114.474292, 113.176161, 112.036871, 111.133592, 111.063618, 110.345791, 109.883292, 109.331625, 109.124292, 108.427292, 108.288626, 107.540626, 106.601959, 105.656293, 104.356959, 102.922626, 101.357293, 99.451959, 97.482959, 95.99696], "50": [47.580386, 47.73197, 47.869829, 47.864438, 47.969155, 48.283324, 48.613067, 48.828453, 49.047197, 49.221565, 49.474754, 49.709917, 49.96742, 50.276819, 50.667424, 51.110633, 51.617373, 52.267921, 52.690235, 53.062552, 53.271847, 53.226879, 52.979338, 52.873104, 52.825367, 52.837617, 52.930426, 53.000853, 52.865486, 52.623991, 52.366553, 52.045321, 51.853868, 51.757284, 51.620062, 51.368841, 50.974691, 50.677419, 50.507291, 50.501348, 50.431075, 50.253645, 49.933907, 49.629376, 49.379646, 49.151925, 48.960836, 48.763088, 48.625776, 48.567204, 48.387509, 48.139151, 47.856736, 47.576429, 47.269419, 47.063282, 46.894312, 46.789785, 46.785116, 46.658925, 46.45066, 46.462478, 46.631029, 46.922159, 47.239095, 47.702296, 48.087461, 48.246502, 48.608636, 48.888615, 49.707502, 50.725829, 51.995342, 53.004994, 54.340846, 55.694144, 57.365839, 59.185762, 61.395748, 63.468072, 65.293142, 67.108777, 68.695881, 70.082257, 71.391307, 72.980195, 74.574326, 76.081088, 77.454407, 78.674537, 79.691137, 80.769971, 81.851238, 82.950367, 84.197546, 85.419592, 86.768565, 88.203041, 89.697432, 91.048282, 92.612376, 94.226027, 96.024936, 97.779392, 99.414653, 101.301883, 103.154684, 105.005569, 106.809287, 108.541756, 109.923331, 111.16094, 112.299044, 113.161432, 113.772394, 114.208317, 114.752485, 115.448073, 116.104508, 116.747053, 117.242371, 117.841023, 118.407816, 119.057201, 119.418574, 119.501826, 119.290715, 119.006469, 118.215958, 117.625052, 117.211683, 116.674672, 116.226405, 115.837274, 115.640817, 115.127372, 114.511908, 113.963258, 113.610749, 113.493955, 113.658171, 113.525875, 113.617775, 113.594375, 113.424175, 112.995175, 112.851375, 112.302375, 111.588975, 110.871375, 110.076575, 109.320775, 108.449175, 107.368575, 106.447575, 105.177975], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.387357, 43.433575, 43.564503, 43.748762, 43.966348, 44.215533, 44.446451, 44.665397, 44.896149, 45.093475, 45.402532, 45.733332, 46.089438, 46.41006, 46.823573, 47.230371, 47.721948, 48.2537, 48.875081, 49.449298, 49.960959, 50.433176, 50.852042, 51.228266, 51.583857, 52.018149, 52.434055, 52.842382, 53.241278, 53.584542, 53.867836, 54.172324, 54.477139, 54.759018, 55.05475, 55.325048, 55.604619, 55.889677, 56.190618, 56.461465, 56.822102, 57.167646, 57.570805, 57.956287, 58.327935, 58.802209, 59.288197, 59.746261, 60.221996, 60.63897, 60.945055, 61.289597, 61.619352, 61.920928, 62.164771, 62.415008, 62.679359, 62.945153, 63.237584, 63.507497, 63.848447, 64.257578, 64.699523, 65.122715, 65.56255, 65.961368, 66.415499, 66.899288, 67.350617, 67.802153, 68.244502, 68.64536, 69.037722, 69.408419, 69.805984, 70.20114, 70.566784, 70.936153, 71.307238, 71.694049, 72.080106, 72.39543, 72.751451, 73.059826, 73.378563, 73.620179, 73.928556, 74.174167, 74.350802, 74.484056, 74.664212, 74.854481, 75.050169, 75.147209, 75.2752, 75.456616]}, "ema": {"5": [null, null, null, null, 49.4341, 50.2579, 51.2547, 50.1238, 49.1484, 50.2276, 51.7199, 52.9928, 53.071, 54.082, 55.4064, 56.1055, 56.9015, 60.0805, 59.1108, 58.0285, 55.6222, 51.5252, 46.725, 45.3227, 45.0947, 45.1407, 46.3141, 47.5181, 47.6375, 46.308, 45.417, 43.4776, 43.1578, 43.4111, 43.5423, 44.8832, 45.5934, 46.5058, 48.3141, 49.021, 50.0907, 49.7765, 48.5266, 46.8322, 46.0152, 44.6427, 43.2756, 43.0025, 42.2984, 42.1848, 41.1483, 40.1847, 38.6613, 37.3133, 36.4478, 38.1647, 40.3765, 41.1295, 43.0744, 44.0751, 44.1472, 48.1413, 52.6458, 58.6507, 63.7345, 69.3776, 72.1689, 72.9095, 73.6991, 72.4203, 78.8649, 83.9924, 89.5284, 90.6858, 97.601, 102.6998, 112.5484, 122.0064, 134.1294, 138.508, 137.3015, 134.9945, 130.6208, 124.826, 119.6364, 122.0941, 123.6362, 123.647, 122.6303, 118.9006, 113.6204, 110.1103, 106.7702, 103.9801, 104.9001, 104.2667, 105.5078, 108.3985, 110.8024, 110.3682, 112.6722, 114.7614, 118.361, 119.6873, 118.6182, 124.3988, 128.7459, 130.8906, 132.9771, 132.8847, 126.3798, 123.5899, 121.9132, 119.2022, 114.2848, 110.3432, 108.5488, 108.7559, 108.5372, 106.3548, 109.7432, 114.5555, 119.3503, 121.3902, 124.0935, 121.749, 121.7293, 123.3895, 121.8764, 120.4909, 118.4006, 113.4437, 108.7825, 103.7817, 102.3325, 102.0008, 99.9829, 98.734, 100.1464, 101.9648, 105.0668, 102.2029, 103.0303, 101.0969, 100.1412, 93.9442, 96.2294, 93.063, 88.6886, 83.6658, 81.6238, 81.4659, 81.6373, 77.1948, 74.9399, 74.1199], "10": [null, null, null, null, null, null, null, null, null, 49.977, 50.8366, 51.6915, 51.9707, 52.7222, 53.6919, 54.3849, 55.1319, 57.1877, 57.1847, 56.9446, 55.8291, 53.5568, 50.5691, 49.1053, 48.2932, 47.7367, 47.9047, 48.2723, 48.2002, 47.3728, 46.6932, 45.4033, 44.8787, 44.704, 44.5405, 45.0904, 45.4401, 45.9656, 47.0502, 47.6656, 48.4955, 48.6142, 48.1437, 47.2891, 46.7604, 45.8763, 44.9063, 44.4608, 43.8117, 43.4745, 42.6747, 41.8715, 40.7339, 39.6218, 38.73, 39.2515, 40.2603, 40.6922, 41.8326, 42.6042, 42.9109, 45.3143, 48.2853, 52.3536, 56.2714, 60.7064, 63.8055, 65.7301, 67.4661, 67.9019, 72.2386, 76.2402, 80.6693, 82.9114, 88.0969, 92.6061, 99.8132, 107.2876, 116.5763, 122.1561, 124.4711, 125.5456, 124.8779, 122.7613, 120.306, 121.5248, 122.4695, 122.6875, 122.3073, 120.3317, 117.1914, 114.6275, 111.9843, 109.5144, 109.01, 107.9173, 107.9305, 109.0668, 110.2564, 110.1189, 111.4209, 112.788, 115.1102, 116.4247, 116.4348, 119.9848, 123.1585, 125.3442, 127.4907, 128.4379, 125.6982, 124.3004, 123.2567, 121.5336, 118.4275, 115.5243, 113.6036, 112.7975, 111.9434, 110.1337, 111.2948, 113.6376, 116.4198, 118.0653, 120.1444, 119.5836, 119.9666, 121.1926, 120.7667, 120.2128, 119.1232, 116.288, 113.2284, 109.6923, 107.8272, 106.6472, 104.7018, 103.1626, 103.1278, 103.5776, 104.9763, 103.4307, 103.6587, 102.4899, 101.7154, 98.0489, 98.5491, 96.4002, 93.4074, 89.8097, 87.5789, 86.41, 85.6045, 82.4601, 80.2728, 78.8559], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.6435, 53.3736, 52.4172, 50.9608, 50.1567, 49.6312, 49.2123, 49.1597, 49.2327, 49.1035, 48.5841, 48.1127, 47.3019, 46.8463, 46.5674, 46.3043, 46.4243, 46.4805, 46.6567, 47.159, 47.471, 47.9242, 48.0408, 47.849, 47.4294, 47.1391, 46.6399, 46.0591, 45.716, 45.2564, 44.9422, 44.3834, 43.8, 43.0205, 42.2201, 41.5056, 41.5144, 41.8273, 41.9043, 42.3862, 42.7377, 42.8856, 44.1469, 45.8144, 48.1807, 50.6303, 53.4906, 55.8012, 57.5716, 59.258, 60.268, 63.2666, 66.2172, 69.4918, 71.7307, 75.5117, 79.0723, 84.1364, 89.5446, 96.0999, 100.9728, 104.2029, 106.696, 108.1414, 108.6267, 108.6867, 110.4318, 111.9831, 113.096, 113.8103, 113.5847, 112.5824, 111.6783, 110.5747, 109.4152, 109.1604, 108.5737, 108.5181, 109.0573, 109.6814, 109.6641, 110.3894, 111.2038, 112.571, 113.5014, 113.7851, 115.897, 117.9487, 119.5898, 121.2622, 122.3515, 121.4961, 121.1641, 120.9161, 120.2365, 118.733, 117.1832, 116.0191, 115.3668, 114.6747, 113.4666, 113.7574, 114.7501, 116.1015, 116.9937, 118.1848, 118.0777, 118.4217, 119.2111, 119.1767, 119.0379, 118.5791, 117.1458, 115.4615, 113.3966, 112.0668, 111.045, 109.6071, 108.3337, 107.823, 107.6114, 107.9599, 106.8661, 106.6584, 105.7605, 105.0433, 102.8058, 102.6148, 101.102, 99.0865, 96.6611, 94.8401, 93.5363, 92.4357, 90.138, 88.261, 86.7581], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.8879, 50.42, 49.7218, 49.2571, 48.9126, 48.5831, 48.5174, 48.4204, 48.4146, 48.6414, 48.7571, 48.9812, 48.992, 48.8007, 48.455, 48.1922, 47.7861, 47.3187, 47.005, 46.6105, 46.3103, 45.8435, 45.3541, 44.7258, 44.0736, 43.4699, 43.3492, 43.4428, 43.3907, 43.6213, 43.7797, 43.8127, 44.6073, 45.7072, 47.3171, 49.0322, 51.073, 52.7942, 54.1875, 55.5482, 56.4717, 58.748, 61.0383, 63.5907, 65.4881, 68.4522, 71.3196, 75.2503, 79.4872, 84.5768, 88.6212, 91.6062, 94.1078, 95.8991, 97.0176, 97.8073, 99.6913, 101.4351, 102.8695, 104.0132, 104.4924, 104.4, 104.3155, 104.0429, 103.6788, 103.8763, 103.8198, 104.0888, 104.7399, 105.4412, 105.703, 106.4499, 107.2558, 108.4367, 109.3337, 109.7947, 111.4828, 113.1575, 114.5783, 116.0345, 117.1097, 116.8684, 116.9421, 117.0465, 116.8357, 116.0366, 115.1607, 114.5026, 114.1586, 113.7677, 113.0078, 113.2344, 113.9406, 114.9083, 115.5897, 116.4871, 116.5241, 116.8574, 117.493, 117.5806, 117.5896, 117.3722, 116.4791, 115.3811, 113.9875, 113.0486, 112.293, 111.2385, 110.2706, 109.7996, 109.5288, 109.6412, 108.7918, 108.5268, 107.798, 107.1807, 105.5271, 105.2221, 104.0291, 102.475, 100.6133, 99.1247, 97.9651, 96.9338, 95.0871, 93.4963, 92.1404], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.5672, 48.195, 47.8053, 47.3272, 46.8288, 46.3538, 46.1673, 46.1137, 45.9773, 46.016, 46.0184, 45.9506, 46.3498, 46.95, 47.8798, 48.9003, 50.1459, 51.2285, 52.1368, 53.0443, 53.7039, 55.196, 56.7275, 58.448, 59.803, 61.8276, 63.8304, 66.5133, 69.4313, 72.9193, 75.8349, 78.1507, 80.1989, 81.8332, 83.0647, 84.0919, 85.7749, 87.3806, 88.8037, 90.0505, 90.8893, 91.3666, 91.8263, 92.1504, 92.3955, 92.958, 93.3518, 93.9259, 94.7201, 95.5394, 96.0868, 96.9179, 97.7815, 98.8709, 99.7913, 100.4457, 101.8384, 103.2346, 104.4873, 105.7682, 106.8244, 107.0811, 107.5096, 107.943, 108.1719, 108.0259, 107.8077, 107.696, 107.7538, 107.7674, 107.5408, 107.8929, 108.5316, 109.332, 109.9648, 110.7309, 110.9791, 111.3992, 111.9996, 112.2682, 112.482, 112.5502, 112.1964, 111.697, 110.9943, 110.541, 110.1801, 109.6219, 109.097, 108.8568, 108.7291, 108.8288, 108.3443, 108.2008, 107.7706, 107.3965, 106.3829, 106.1639, 105.4018, 104.4033, 103.1961, 102.19, 101.3649, 100.6047, 99.3383, 98.2046, 97.1958], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [47.85971, 48.542074, 48.872416, 49.009078, 49.565619, 50.389357, 51.404419, 50.452502, 49.403981, 50.180594, 51.575482, 53.061793, 53.624932, 54.789378, 56.010375, 56.669648, 57.47218, 60.72613, 60.010307, 58.787425, 56.025925, 51.217806, 45.35174, 43.237733, 42.807486, 43.323499, 45.354097, 47.451141, 48.011451, 46.805533, 45.660877, 43.277316, 42.471016, 42.625114, 43.005409, 44.628851, 45.806492, 46.928678, 48.863494, 49.765441, 50.82377, 50.543866, 49.08112, 46.910937, 45.619066, 43.902998, 42.423631, 42.156346, 41.605157, 41.579892, 40.755435, 39.846537, 38.208926, 36.694983, 35.632498, 37.34657, 39.959567, 41.414999, 43.845153, 45.156306, 45.115083, 48.840432, 53.652202, 60.197991, 66.24445, 72.689842, 75.739668, 76.227693, 76.162537, 73.984375, 79.3726, 84.852579, 91.350497, 93.567887, 100.747311, 105.644185, 115.580888, 125.876627, 139.301976, 144.665602, 143.514687, 139.395061, 132.564035, 124.12399, 117.366768, 119.060894, 121.183869, 122.533584, 122.739699, 119.403308, 113.127535, 108.458401, 104.364624, 101.27942, 102.453998, 102.695332, 104.603999, 108.249333, 111.432, 111.430667, 113.838666, 115.848001, 119.334, 120.987998, 120.24, 125.520002, 130.048002, 132.589333, 135.145998, 135.231997, 127.793332, 123.407333, 120.5, 117.107333, 112.162665, 108.437999, 106.273999, 106.383332, 106.761998, 105.482665, 109.210664, 114.554665, 120.204, 123.378667, 126.738667, 124.118, 123.004667, 123.730667, 121.985333, 120.304666, 118.242667, 112.806666, 107.224666, 101.565999, 99.463439, 99.214255, 98.027195, 97.441966, 99.316745, 101.455546, 105.072909, 103.096179, 103.820848, 101.497255, 99.889748, 93.213683, 94.93567, 91.679336, 87.356669, 82.080003, 79.750669, 78.892002, 79.620002, 76.108001, 74.078, 72.944001], "10": [50.646357, 50.187407, 49.691056, 49.217454, 49.187252, 49.614843, 50.311686, 49.971875, 49.592736, 50.167099, 51.026652, 51.91705, 52.298759, 53.140061, 54.200235, 55.014933, 55.907773, 58.149831, 58.369216, 58.169494, 56.98761, 54.516783, 51.139494, 49.035597, 47.564282, 46.444859, 46.171879, 46.307727, 46.371088, 45.834896, 45.518218, 44.598133, 44.276701, 44.111679, 43.900647, 44.388515, 44.733723, 45.348266, 46.646432, 47.598878, 48.754346, 49.193224, 48.890906, 48.055146, 47.39846, 46.279777, 45.017527, 44.221115, 43.246818, 42.66728, 41.717825, 40.858854, 39.717368, 38.58386, 37.628965, 38.100973, 39.160496, 39.749101, 41.121423, 42.221928, 42.922958, 45.681564, 49.119804, 53.722015, 58.258219, 63.311403, 67.124819, 69.728023, 71.915253, 72.603046, 76.838603, 80.664531, 84.952493, 87.150602, 92.293545, 97.020692, 104.67962, 112.925338, 123.134702, 129.813167, 132.83398, 134.250909, 133.464108, 130.72019, 126.884833, 126.31672, 125.439434, 124.10773, 122.531228, 119.976983, 116.550207, 113.707585, 110.815701, 108.012606, 106.995628, 105.344418, 105.037018, 106.195624, 107.78675, 108.357636, 110.378363, 112.442364, 115.421818, 117.352726, 117.782909, 121.577819, 125.042547, 127.560909, 130.055635, 131.349635, 128.707272, 126.979636, 125.368908, 123.016363, 119.12309, 115.086726, 112.113999, 110.497271, 109.158908, 107.237817, 108.516907, 111.131453, 114.499272, 117.047454, 120.115818, 120.466909, 121.394364, 122.930364, 122.718363, 122.105454, 120.570182, 117.133091, 113.331454, 109.03309, 106.338967, 104.53749, 102.04185, 100.066794, 99.870398, 100.440947, 102.262584, 101.447737, 102.253851, 101.609511, 101.084261, 97.548181, 97.871869, 95.549143, 92.164708, 88.049933, 85.22937, 83.678457, 82.557093, 79.363093, 77.080365, 75.67582], "20": [53.595704, 53.20234, 52.743176, 52.19021, 51.774449, 51.536571, 51.465749, 50.946099, 50.436178, 50.483437, 50.743632, 51.088214, 51.224472, 51.676564, 52.326681, 52.918633, 53.584739, 54.967542, 55.40065, 55.66438, 55.39449, 54.399253, 52.847913, 51.87028, 51.123726, 50.459572, 50.1537, 49.990178, 49.621597, 48.847205, 48.113072, 47.047249, 46.335365, 45.807772, 45.327438, 45.27311, 45.213598, 45.334145, 45.883812, 46.31596, 46.94493, 47.273637, 47.277345, 46.992656, 46.792845, 46.357751, 45.809361, 45.482002, 45.041091, 44.735077, 44.162617, 43.533982, 42.660029, 41.723966, 40.84169, 40.658075, 40.80777, 40.761893, 41.155362, 41.487947, 41.671265, 43.019841, 44.861382, 47.486204, 50.290117, 53.597443, 56.442817, 58.790904, 61.071459, 62.672501, 66.22555, 69.765206, 73.643288, 76.48814, 80.81027, 84.906719, 90.50633, 96.51589, 103.71963, 109.334724, 113.28922, 116.382976, 118.312946, 119.133603, 119.372535, 121.133814, 122.646854, 123.636059, 124.098059, 123.472308, 121.850343, 120.177397, 118.176629, 116.017339, 114.626624, 112.902059, 111.699862, 111.202692, 110.969056, 110.357162, 110.666054, 111.216891, 112.452683, 113.364253, 113.674379, 115.805348, 118.034648, 119.997664, 122.093482, 123.686666, 123.337666, 123.381476, 123.406619, 122.888571, 121.408713, 119.750237, 118.332428, 117.329999, 116.249523, 114.622904, 114.415856, 114.941951, 115.896428, 116.504332, 117.481142, 117.21119, 117.47219, 118.286285, 118.392142, 118.477523, 118.300904, 117.102142, 115.584714, 113.617285, 112.283601, 111.155039, 109.518474, 107.952343, 107.089254, 106.501095, 106.435656, 104.98611, 104.450378, 103.320146, 102.419629, 100.079444, 99.741689, 98.163409, 96.128844, 93.677659, 91.809808, 90.460433, 89.296677, 86.914254, 84.855022, 83.129144], "30": [53.781107, 53.635495, 53.41827, 53.1294, 52.93138, 52.845391, 52.830382, 52.448022, 52.019661, 51.94205, 52.021201, 52.158041, 52.146016, 52.317156, 52.598344, 52.828068, 53.127279, 53.956778, 54.181425, 54.328727, 54.138922, 53.477232, 52.446724, 51.817702, 51.360229, 50.967362, 50.812991, 50.743338, 50.546631, 50.076951, 49.609019, 48.890203, 48.383553, 47.98272, 47.584731, 47.442825, 47.274681, 47.20489, 47.366372, 47.42116, 47.595962, 47.577264, 47.370914, 47.013398, 46.743592, 46.342977, 45.888416, 45.596001, 45.254142, 45.016144, 44.622099, 44.200526, 43.619354, 42.977087, 42.358244, 42.204711, 42.265535, 42.195037, 42.419469, 42.588596, 42.637328, 43.448408, 44.580402, 46.252265, 48.075733, 50.270726, 52.206656, 53.859645, 55.513857, 56.768473, 59.393652, 62.094692, 65.108614, 67.514875, 71.003632, 74.44278, 78.977508, 83.874812, 89.686375, 94.528495, 98.34564, 101.665903, 104.239199, 106.069777, 107.474549, 109.864338, 112.051787, 113.866171, 115.308113, 116.00103, 116.012647, 115.899816, 115.492446, 114.893387, 114.772738, 114.34018, 114.181522, 114.35719, 114.539548, 114.240977, 114.3591, 114.529426, 115.073746, 115.356647, 115.198389, 116.286048, 117.419594, 118.396162, 119.512176, 120.386739, 120.045529, 120.049951, 120.116459, 119.881706, 119.043848, 118.087941, 117.34612, 116.922708, 116.461443, 115.632859, 115.76202, 116.356429, 117.21258, 117.782816, 118.554838, 118.475333, 118.6643, 119.147677, 119.09701, 118.966472, 118.592451, 117.535333, 116.248774, 114.651892, 113.481224, 112.469988, 111.185456, 110.008796, 109.350419, 108.935242, 108.944093, 108.002904, 107.637692, 106.821351, 106.105118, 104.326131, 103.834048, 102.443169, 100.662484, 98.534616, 96.720661, 95.223438, 93.872301, 91.740218, 89.867833, 88.254739], "50": [50.840289, 50.961662, 51.040222, 51.070133, 51.156528, 51.310888, 51.505597, 51.476146, 51.412191, 51.543126, 51.758145, 51.995945, 52.133878, 52.374534, 52.679565, 52.947657, 53.237176, 53.818399, 54.010697, 54.135151, 54.046804, 53.656969, 53.025512, 52.615269, 52.292353, 51.994594, 51.830799, 51.712983, 51.512016, 51.15059, 50.798081, 50.297383, 49.923769, 49.612548, 49.30068, 49.141665, 48.97088, 48.867184, 48.916337, 48.913495, 48.981286, 48.93098, 48.765215, 48.510692, 48.304875, 48.011466, 47.673796, 47.418713, 47.10998, 46.848481, 46.476248, 46.078991, 45.58783, 45.068634, 44.56434, 44.341952, 44.253193, 44.086189, 44.093026, 44.065238, 43.972389, 44.351954, 44.94773, 45.890066, 46.948096, 48.258869, 49.437274, 50.46877, 51.528838, 52.362333, 54.043332, 55.789995, 57.745859, 59.353914, 61.645143, 63.941479, 66.943495, 70.220219, 74.110014, 77.477447, 80.278247, 82.830695, 84.978325, 86.725016, 88.261288, 90.442397, 92.549854, 94.475117, 96.220831, 97.553651, 98.509943, 99.427546, 100.185194, 100.834165, 101.767092, 102.504443, 103.389557, 104.464515, 105.539298, 106.315869, 107.344564, 108.37702, 109.605803, 110.637766, 111.371123, 112.804274, 114.221456, 115.47735, 116.737916, 117.753238, 117.942581, 118.259705, 118.549864, 118.607941, 118.266316, 117.822693, 117.460013, 117.241092, 116.952933, 116.399422, 116.390518, 116.662582, 117.097836, 117.374785, 117.784306, 117.691813, 117.777624, 118.068576, 118.06244, 118.042991, 117.909459, 117.372923, 116.697838, 115.817586, 115.174333, 114.613411, 113.861246, 113.144546, 112.713489, 112.399406, 112.312223, 111.638381, 111.29168, 110.649022, 110.046498, 108.79653, 108.318288, 107.293921, 106.024808, 104.535829, 103.228716, 102.094341, 101.022153, 99.448068, 97.999496, 96.667435], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5777, 0.7133, 1.2777, 1.3181, 0.6589, -0.0062, -0.6897, -0.7869, -0.2566, 0.4095, 0.9835, 0.8275, 0.243, -0.0134, -0.6718, -0.1929, 0.011, -1.1024, -2.4499, -3.762, -4.2273, -3.8496, -2.4149, -1.555, -0.7653, -0.3244, -0.5202, -1.0878, -1.5679, -1.797, -1.923, -1.4913, -1.4331, -1.0919, -0.3599, -0.2005, 0.0523, -0.4102, -1.2112, -1.9336, -2.692, -3.3277, -4.0756, -4.8881, -5.1151, -5.0519, -4.6752, -3.3915, -2.3532, -1.9343, -1.8163, -1.7156, -1.8934, -1.8587, -1.1898, -0.7324, -0.3902, 1.4336, 2.9725, 4.8287, 7.0793, 8.2429, 8.9896, 8.7641, 8.0932, 6.9518, 7.4063, 8.5552, 10.4877, 12.3215, 13.7632, 14.9815, 16.7141, 19.0752, 21.1809, 22.2176, 21.3837, 20.0464, 17.5179, 15.531, 14.0039, 13.2065, 12.5886, 12.3035, 11.9301, 10.8442, 9.7266, 8.3031, 6.9357, 5.5697, 4.6412, 3.8015, 3.5025, 3.8426, 4.0319, 4.5269, 4.345, 3.8477, 3.3534, 3.0177, 2.4087, 2.3454, 1.7703, 0.7725, 0.0361, -1.0105, -1.7508, -1.9379, -1.4483, -1.0298, -0.5638, -0.9112, -1.4357, -1.8624, -2.0835, -1.666, -0.6621, 0.3645, 1.566, 2.6334, 2.8927, 2.6726, 2.2175, 1.7881, 1.2266, 1.0579, 0.5852, -0.1953, -1.0119, -2.0311, -2.4216, -2.9684, -3.423, -3.7451, -4.2514, -4.0772, -2.9794, -2.5009, -1.9222, -1.6214, -1.7461, -1.7386, -1.4512, -1.6381, -2.3114, -2.5556, -3.6307, -4.2942, -4.9199, -5.8722, -6.587, -6.729], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.22, 64.97, 66.21, 74.1, 57.29, 55.38, 48.63, 40.73, 35.56, 42.4, 44.88, 45.58, 49.59, 51.03, 48.61, 43.99, 43.98, 39.79, 43.95, 45.88, 45.74, 50.98, 50.22, 52.07, 56.8, 54.4, 56.76, 51.8, 47.28, 43.88, 45.42, 42.12, 40.4, 43.89, 41.74, 43.76, 39.75, 38.66, 35.31, 34.11, 34.35, 48.36, 53.35, 49.84, 56.06, 54.57, 51.59, 65.16, 69.47, 74.91, 76.53, 79.5, 75.09, 70.24, 70.78, 63.28, 74.87, 75.81, 78.05, 69.72, 76.32, 76.75, 81.56, 83.23, 85.99, 77.28, 68.91, 66.1, 61.05, 56.34, 54.26, 61.14, 60.98, 59.21, 57.4, 52.28, 48.05, 48.07, 46.51, 45.61, 50.67, 48.49, 51.49, 54.99, 55.79, 51.6, 56.12, 57.04, 60.59, 58.08, 53.7, 63.53, 64.15, 62.4, 63.34, 59.71, 47.09, 49.83, 50.16, 47.25, 42.12, 41.1, 42.97, 46.09, 45.41, 41.64, 51.88, 56.24, 58.74, 56.22, 58.45, 49.98, 52.72, 55.57, 50.45, 49.74, 47.51, 41.4, 39.33, 36.58, 41.0, 42.46, 39.49, 39.73, 45.26, 47.29, 51.48, 42.09, 47.78, 43.59, 44.3, 36.17, 48.02, 41.9, 39.29, 36.99, 39.36, 41.55, 42.07, 36.36, 37.77, 39.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0253, -2.7787, -2.453, -2.3333, -2.5502, -2.6922, -3.0947, -3.1419, -3.0315, -2.9195, -2.4984, -2.184, -1.8077, -1.2052, -0.8387, -0.3988, -0.2955, -0.4601, -0.7899, -0.9645, -1.2885, -1.6358, -1.7365, -1.9205, -1.9577, -2.1944, -2.4201, -2.7802, -3.1102, -3.3253, -2.907, -2.2908, -1.9545, -1.3236, -0.8848, -0.6735, 0.4442, 1.7554, 3.4812, 5.0523, 6.765, 7.7975, 8.2494, 8.5802, 8.3097, 9.7493, 10.965, 12.2994, 12.5984, 14.1593, 15.3378, 17.6298, 19.9168, 22.874, 24.0439, 23.6991, 22.7992, 21.1558, 18.9382, 16.6674, 16.1146, 15.4747, 14.5536, 13.421, 11.6503, 9.4618, 7.6416, 5.8892, 4.3142, 3.6964, 2.872, 2.5913, 2.8357, 3.109, 2.8001, 3.147, 3.5152, 4.2918, 4.5944, 4.3117, 5.5951, 6.6548, 7.229, 7.7536, 7.7213, 6.066, 5.0701, 4.2759, 3.2237, 1.6183, 0.1833, -0.7436, -1.1255, -1.4973, -2.2589, -1.6707, -0.5799, 0.6611, 1.349, 2.1941, 1.8389, 1.9089, 2.3426, 2.0285, 1.6693, 1.0896, -0.2298, -1.5855, -3.0828, -3.7696, -4.113, -4.7651, -5.1987, -4.9419, -4.4746, -3.6051, -4.0631, -3.7208, -4.0048, -4.102, -5.462, -4.9296, -5.5787, -6.5654, -7.7678, -8.3085, -8.3496, -8.2204, -9.1159, -9.5446, -9.6081], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.789, -2.8151, -2.7517, -2.6382, -2.4721, -2.2187, -1.9427, -1.6339, -1.3662, -1.185, -1.106, -1.0777, -1.1199, -1.223, -1.3257, -1.4447, -1.5473, -1.6767, -1.8254, -2.0164, -2.2351, -2.4532, -2.5439, -2.4933, -2.3855, -2.1732, -1.9155, -1.6671, -1.2448, -0.6448, 0.1804, 1.1548, 2.2768, 3.381, 4.3547, 5.1998, 5.8217, 6.6073, 7.4788, 8.4429, 9.274, 10.2511, 11.2684, 12.5407, 14.0159, 15.7875, 17.4388, 18.6909, 19.5125, 19.8412, 19.6606, 19.062, 18.4725, 17.8729, 17.2091, 16.4514, 15.4912, 14.2853, 12.9566, 11.5431, 10.0973, 8.8171, 7.6281, 6.6208, 5.8637, 5.3128, 4.8103, 4.4776, 4.2851, 4.2865, 4.348, 4.3408, 4.5916, 5.0043, 5.4492, 5.9101, 6.2723, 6.2311, 5.9989, 5.6543, 5.1682, 4.4582, 3.6032, 2.7339, 1.962, 1.2701, 0.5643, 0.1173, -0.0221, 0.1145, 0.3614, 0.728, 0.9501, 1.1419, 1.382, 1.5113, 1.5429, 1.4523, 1.1158, 0.5756, -0.1561, -0.8788, -1.5256, -2.1735, -2.7786, -3.2112, -3.4639, -3.4921, -3.6063, -3.6292, -3.7043, -3.7839, -4.1195, -4.2815, -4.541, -4.9458, -5.5102, -6.0699, -6.5258, -6.8647, -7.315, -7.7609, -8.1303], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2425, -0.1044, 0.2533, 0.4542, 0.6644, 1.0135, 1.104, 1.2351, 1.0707, 0.7249, 0.3161, 0.1132, -0.1686, -0.4128, -0.4108, -0.4758, -0.4104, -0.5177, -0.5947, -0.7638, -0.8751, -0.8721, -0.3631, 0.2025, 0.431, 0.8496, 1.0307, 0.9936, 1.689, 2.4002, 3.3008, 3.8975, 4.4882, 4.4165, 3.8947, 3.3804, 2.488, 3.142, 3.4862, 3.8565, 3.3244, 3.9082, 4.0694, 5.0891, 5.9009, 7.0865, 6.6051, 5.0082, 3.2867, 1.3146, -0.7224, -2.3946, -2.3579, -2.3982, -2.6555, -3.0304, -3.8409, -4.8235, -5.315, -5.6539, -5.7831, -5.1207, -4.7561, -4.0295, -3.028, -2.2038, -2.0102, -1.3306, -0.7699, 0.0053, 0.2464, -0.0291, 1.0035, 1.6505, 1.7798, 1.8435, 1.449, -0.1651, -0.9288, -1.3784, -1.9445, -2.8399, -3.4199, -3.4775, -3.0875, -2.7674, -2.8232, -1.788, -0.5578, 0.5466, 0.9876, 1.4661, 0.8888, 0.767, 0.9606, 0.5172, 0.1264, -0.3627, -1.3456, -2.1611, -2.9267, -2.8908, -2.5874, -2.5916, -2.4201, -1.7307, -1.0107, -0.113, -0.4568, -0.0916, -0.3005, -0.3181, -1.3425, -0.6481, -1.0377, -1.6196, -2.2576, -2.2386, -1.8238, -1.3557, -1.8009, -1.7837, -1.4778], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 82.28, 88.83, 82.13, 85.8, 88.5, 50.71, 45.37, 24.76, 0.57, 4.13, 25.95, 31.83, 33.47, 42.96, 46.47, 40.79, 29.09, 29.05, 18.76, 36.98, 45.24, 54.76, 74.07, 71.24, 69.68, 89.87, 77.21, 84.46, 68.52, 52.36, 38.99, 43.84, 30.99, 8.91, 20.78, 11.07, 17.69, 1.4, 12.63, 0.15, 0.0, 3.12, 50.03, 85.07, 47.13, 71.08, 66.17, 56.29, 87.68, 75.05, 94.63, 94.73, 85.37, 79.17, 73.07, 74.66, 59.73, 94.82, 87.22, 93.27, 80.73, 95.1, 77.42, 94.5, 76.98, 90.14, 79.11, 66.83, 62.36, 53.92, 45.35, 30.79, 48.02, 47.66, 43.82, 39.95, 28.44, 17.89, 17.93, 14.87, 15.23, 36.7, 30.27, 40.94, 46.44, 50.02, 34.75, 54.19, 58.34, 95.45, 77.74, 60.71, 89.89, 68.46, 64.76, 65.19, 57.27, 11.02, 19.84, 20.98, 11.08, 0.85, 2.83, 7.31, 14.85, 12.93, 3.44, 37.49, 58.15, 69.62, 77.25, 79.28, 45.8, 58.26, 71.77, 50.62, 47.58, 38.16, 9.39, 11.62, 0.18, 15.57, 19.82, 7.77, 10.04, 26.71, 37.53, 52.8, 12.96, 36.77, 15.72, 25.85, 0.11, 54.25, 14.68, 2.08, 0.05, 9.06, 17.37, 19.28, 4.2, 10.61, 18.19], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.41, 85.59, 85.48, 75.0, 61.53, 40.28, 23.57, 9.82, 10.22, 20.64, 30.42, 36.09, 40.97, 43.41, 38.78, 32.98, 25.63, 28.26, 33.66, 45.66, 58.02, 66.69, 71.66, 76.93, 78.92, 83.85, 76.73, 68.45, 53.29, 45.06, 37.94, 27.91, 20.23, 13.59, 16.51, 10.05, 10.57, 4.73, 4.26, 1.09, 17.72, 46.07, 60.74, 67.76, 61.46, 64.51, 70.05, 73.01, 85.79, 88.14, 91.58, 86.42, 79.2, 75.63, 69.15, 76.4, 80.59, 91.77, 87.07, 89.7, 84.42, 89.01, 82.97, 87.21, 82.08, 78.69, 69.43, 61.04, 53.88, 43.35, 41.39, 42.16, 46.5, 43.81, 37.4, 28.76, 21.42, 16.9, 16.01, 22.27, 27.4, 35.97, 39.22, 45.8, 43.74, 46.32, 49.09, 69.33, 77.18, 77.97, 76.11, 73.02, 74.37, 66.14, 62.41, 44.49, 29.38, 17.28, 17.3, 10.97, 4.92, 3.66, 8.33, 11.7, 10.41, 17.95, 33.03, 55.09, 68.34, 75.38, 67.44, 61.11, 58.61, 60.22, 56.66, 45.45, 31.71, 19.72, 7.06, 9.12, 11.86, 14.39, 12.54, 14.84, 24.76, 39.01, 34.43, 34.18, 21.82, 26.11, 13.89, 26.74, 23.01, 23.67, 5.6, 3.73, 8.83, 15.24, 13.62, 11.36, 11.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -17.72, -11.17, -17.87, -14.2, -11.5, -49.29, -54.63, -75.24, -99.43, -95.87, -74.05, -68.17, -66.53, -57.04, -53.53, -59.21, -70.91, -70.95, -81.24, -63.02, -54.76, -45.24, -25.93, -28.76, -30.32, -10.13, -22.79, -15.54, -31.48, -47.64, -61.01, -56.16, -69.01, -91.09, -79.22, -88.93, -82.31, -98.6, -87.37, -99.85, -100.0, -96.88, -49.97, -14.93, -52.87, -28.92, -33.83, -43.71, -12.32, -24.95, -5.37, -5.27, -14.63, -20.83, -26.93, -25.34, -40.27, -5.18, -12.78, -6.73, -19.27, -4.9, -22.58, -5.5, -23.02, -9.86, -20.89, -33.17, -37.64, -46.08, -54.65, -69.21, -51.98, -52.34, -56.18, -60.05, -71.56, -82.11, -82.07, -85.13, -84.77, -63.3, -69.73, -59.06, -53.56, -49.98, -65.25, -45.81, -41.66, -4.55, -22.26, -39.29, -10.11, -31.54, -35.24, -34.81, -42.73, -88.98, -80.16, -79.02, -88.92, -99.15, -97.17, -92.69, -85.15, -87.07, -96.56, -62.51, -41.85, -30.38, -22.75, -20.72, -54.2, -41.74, -28.23, -49.38, -52.42, -61.84, -90.61, -88.38, -99.82, -84.43, -80.18, -92.23, -89.96, -73.29, -62.47, -47.2, -87.04, -63.23, -84.28, -74.15, -99.89, -45.75, -85.32, -97.92, -99.95, -90.94, -82.63, -80.72, -95.8, -89.39, -81.81], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1571, 5.0619, 5.0674, 5.4744, 5.9114, 5.8487, 6.0585, 6.2816, 6.4161, 6.6319, 6.6111, 6.6554, 6.7505, 6.5566, 6.4635, 6.4744, 6.2114, 6.111, 6.2895, 6.1599, 5.8744, 5.8476, 5.6723, 5.7473, 5.8746, 5.809, 5.7973, 5.7351, 5.6831, 5.5742, 5.4183, 5.2734, 5.1767, 5.2073, 5.1082, 4.9927, 4.9516, 4.8459, 4.7063, 4.5162, 4.3382, 4.6339, 4.5493, 4.9532, 5.0959, 5.0347, 5.0376, 5.7442, 6.4595, 7.1379, 7.4045, 7.9285, 8.2149, 8.1959, 8.1775, 8.1776, 9.5219, 10.2024, 10.3014, 10.1326, 10.9676, 11.8077, 12.7452, 14.7549, 16.2548, 16.666, 16.8262, 16.3424, 15.817, 17.0466, 16.5428, 17.1271, 16.5427, 16.1105, 16.2264, 15.7562, 15.2965, 14.5325, 14.2601, 13.783, 13.8671, 13.453, 13.1706, 12.982, 12.764, 12.4951, 12.9119, 12.3825, 12.1402, 12.1652, 12.4055, 13.2694, 14.0087, 13.6631, 13.0515, 12.8014, 13.2941, 12.7581, 12.1532, 11.9852, 11.8369, 11.3221, 10.8891, 10.7021, 10.5298, 10.3534, 10.9845, 11.1185, 11.2643, 11.2097, 11.2948, 11.8166, 12.0475, 11.687, 11.6058, 11.5768, 11.9692, 11.9935, 11.9083, 11.4862, 11.3034, 10.8071, 10.566, 10.5144, 10.411, 10.4253, 10.4998, 11.2208, 11.2705, 11.0294, 10.558, 10.9981, 11.5876, 11.7684, 11.4693, 11.1029, 10.632, 10.2011, 9.8632, 10.3101, 10.2337, 10.0305], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6207, 0.3337, -0.0061, -0.1436, 0.1126, 0.2149, 0.2561, 0.3909, 0.433, 0.3558, 0.225, 0.2496, 0.1513, 0.2713, 0.336, 0.3513, 0.4974, 0.498, 0.614, 0.8535, 0.8191, 0.9213, 0.7023, 0.4696, 0.2692, 0.3418, 0.1797, 0.1291, 0.2847, 0.2069, 0.2888, 0.1312, 0.0937, 0.0062, 0.028, 0.0887, 0.4229, 0.5804, 0.4903, 0.7304, 0.7071, 0.6488, 1.2271, 1.234, 1.251, 1.1457, 1.1233, 0.9817, 0.8747, 0.8467, 0.7377, 0.9894, 0.9546, 0.9683, 0.8388, 0.9981, 0.9527, 1.0614, 1.0497, 1.0867, 0.9371, 0.809, 0.7471, 0.6545, 0.5604, 0.5072, 0.6603, 0.6385, 0.5875, 0.5313, 0.3769, 0.2383, 0.2223, 0.1771, 0.1374, 0.2754, 0.2313, 0.3259, 0.4379, 0.4938, 0.3912, 0.6108, 0.6858, 0.8639, 0.7523, 0.5803, 1.0566, 1.0307, 0.9346, 0.9254, 0.8033, 0.4167, 0.4941, 0.4855, 0.3508, 0.1347, 0.0899, 0.1585, 0.2658, 0.2556, 0.1416, 0.4542, 0.6122, 0.7081, 0.6308, 0.6987, 0.459, 0.5821, 0.7196, 0.555, 0.5486, 0.4439, 0.1655, 0.1051, 0.0319, 0.1807, 0.2276, 0.1308, 0.1673, 0.3166, 0.3663, 0.491, 0.2098, 0.4013, 0.2578, 0.2972, -0.0298, 0.4375, 0.099, -0.0228, -0.0955, 0.0531, 0.1806, 0.2291, -0.0029, 0.0986, 0.1768], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0564, -0.0898, -0.1612, -0.196, -0.0743, 0.0501, 0.0289, 0.0706, 0.1002, 0.0453, 0.0029, 0.0105, -0.0092, 0.049, 0.0885, 0.0461, 0.0771, 0.0855, -0.0014, 0.0606, 0.0209, 0.0292, 0.0414, 0.0606, 0.0062, -0.0725, -0.0883, -0.1427, -0.1599, -0.1405, -0.1099, -0.1406, -0.0926, -0.1616, -0.2546, -0.2316, -0.2181, -0.2237, -0.2321, -0.207, -0.2043, -0.2589, -0.1194, -0.1212, 0.0279, 0.0811, 0.04, -0.0452, -0.0554, -0.0323, -0.075, 0.0164, 0.0255, 0.0568, 0.0557, 0.0863, 0.033, 0.059, 0.0858, 0.0873, 0.0776, 0.0652, 0.0251, 0.0179, 0.0046, -0.0618, -0.0024, 0.0758, 0.0646, 0.0268, 0.0315, -0.0546, -0.0811, -0.1377, -0.1578, -0.1713, -0.1626, -0.1936, -0.179, -0.2628, -0.2578, -0.2101, -0.1683, -0.0912, -0.1769, -0.1438, -0.1333, -0.2086, -0.2266, -0.1997, -0.1857, -0.1989, -0.1725, -0.1479, -0.1148, -0.17, -0.1506, -0.1765, -0.1729, -0.1296, -0.1105, -0.0682, -0.0771, -0.1017, -0.0815, -0.0789, -0.1899, -0.1032, -0.0005, -0.0195, 0.0241, 0.0573, -0.0016, 0.0081, -0.0069, 0.0376, 0.0591, 0.0248, -0.0077, -0.0032, 0.0312, -0.0196, -0.1034, -0.1246, -0.1511, -0.1267, -0.0934, -0.0852, -0.1477, -0.1221, -0.1712, -0.1252, -0.0453, -0.0247, -0.0366, -0.0445, -0.0726], "obv": [0, 19903148, 9488121, -9596403, -1409835, 8848038, 21104251, 11942870, 2067693, 17412146, 40967626, 58800827, 43058130, 63000007, 76556320, 62337698, 76402154, 102041532, 81960490, 66166346, 48697115, 26327403, 1935060, 26085337, 76148304, 124645970, 176220937, 212197047, 182937811, 159172476, 147233948, 130544884, 159609012, 187184966, 170110391, 209104886, 179643872, 220260248, 253823544, 221355260, 248205720, 227505185, 207609551, 190891116, 208331711, 193711882, 180267583, 204435214, 187784695, 205103315, 188812642, 171961228, 157107717, 146669048, 154225381, 180923912, 191941699, 144274513, 186999754, 155291590, 128968155, 197905699, 273532503, 368122087, 437283872, 531840076, 458000149, 408582469, 455876031, 423020551, 504630500, 599716393, 666319383, 653797426, 705178068, 781331996, 846633182, 916346466, 992101189, 934628509, 884467970, 848855911, 823556426, 770085428, 726712562, 780893481, 753464206, 720413275, 671063443, 641745217, 617076973, 640884524, 600607188, 566368029, 610755691, 584917263, 621609866, 670012565, 709004349, 681947933, 725064547, 760402927, 808177994, 763445368, 712201906, 779513559, 866263496, 824095644, 836163248, 822192399, 785057103, 807014371, 832516817, 805688845, 787319482, 773132067, 791722963, 813763978, 791247132, 775138876, 827538824, 863374579, 905699446, 867239946, 907130108, 879392032, 908024303, 931705915, 915334388, 887701526, 853716811, 835772991, 814393219, 799747907, 811800975, 828004596, 811463258, 832286303, 848929013, 882654734, 936304093, 896483669, 908038304, 902693567, 919476685, 913816576, 923426511, 918491976, 914516204, 912011710, 916540802, 933331574, 949853956, 924703318, 946002702, 968820220], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.66, 22.25, 21.42, 20.64, 20.38, 20.67, 20.94, 20.71, 19.71, 18.78, 18.08, 16.97, 16.2, 15.59, 14.73, 14.34, 14.3, 14.32, 14.52, 15.14, 15.08, 15.03, 15.17, 15.47, 16.4, 17.31, 18.36, 19.44, 18.21, 17.37, 18.02, 18.38, 19.0, 19.16, 20.79, 23.32, 25.8, 28.33, 31.31, 34.1, 35.3, 36.36, 37.07, 38.77, 40.68, 42.55, 44.2, 46.24, 48.51, 50.75, 53.21, 55.55, 57.72, 58.36, 58.3, 57.5, 53.87, 50.8, 48.63, 46.61, 44.93, 43.03, 40.7, 37.91, 35.2, 32.96, 30.85, 29.27, 27.8, 26.26, 25.55, 25.28, 24.44, 24.36, 24.28, 24.67, 25.23, 24.9, 25.54, 26.94, 28.24, 29.45, 30.1, 28.69, 27.36, 26.34, 24.72, 23.22, 22.09, 20.9, 19.45, 18.07, 17.04, 16.95, 17.45, 18.19, 18.87, 19.98, 19.86, 19.48, 19.13, 18.53, 17.4, 16.6, 15.76, 15.66, 15.64, 15.42, 15.07, 15.05, 15.37, 15.21, 14.5, 14.02, 13.58, 13.3, 13.04, 12.96, 14.15, 13.66, 13.64, 14.22, 15.15, 15.78, 15.92, 15.8, 16.66, 17.54, 18.04], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.2, 29.35, 27.23, 34.48, 29.65, 27.83, 24.94, 22.34, 20.31, 18.24, 19.22, 22.51, 22.73, 22.2, 22.1, 20.49, 19.83, 18.72, 16.89, 16.01, 17.95, 20.95, 20.06, 25.16, 22.86, 23.11, 22.13, 20.77, 19.46, 18.43, 17.6, 16.79, 15.89, 17.62, 16.68, 15.85, 14.84, 14.08, 13.46, 13.02, 12.59, 20.98, 23.6, 30.43, 27.46, 28.09, 26.07, 33.74, 40.68, 36.11, 35.58, 42.14, 38.28, 35.63, 33.16, 30.79, 37.1, 37.41, 36.24, 34.22, 38.62, 42.35, 40.28, 45.34, 40.31, 36.51, 33.58, 32.1, 30.8, 26.54, 27.62, 30.08, 28.92, 29.24, 26.96, 25.78, 24.65, 24.1, 24.61, 23.64, 24.24, 23.21, 22.01, 25.42, 26.93, 25.54, 28.08, 27.19, 29.57, 29.17, 26.56, 30.81, 35.37, 33.67, 32.73, 30.99, 27.71, 26.81, 27.78, 26.16, 24.59, 23.87, 23.94, 24.96, 23.89, 22.56, 29.14, 31.73, 31.62, 29.5, 31.63, 28.07, 25.57, 24.47, 22.88, 21.3, 22.83, 21.16, 19.79, 19.05, 19.05, 19.28, 18.31, 17.09, 18.3, 19.88, 23.77, 20.66, 19.1, 18.12, 17.58, 15.67, 22.01, 20.12, 19.17, 18.39, 19.13, 21.09, 21.75, 19.32, 18.07, 18.87], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.17, 11.51, 11.84, 10.18, 12.04, 14.34, 19.09, 22.77, 28.99, 28.84, 26.86, 24.78, 22.68, 21.68, 20.43, 25.33, 24.52, 26.39, 27.8, 26.36, 25.67, 23.94, 22.92, 21.01, 21.75, 20.43, 19.01, 19.36, 23.45, 24.29, 23.63, 23.76, 25.49, 23.53, 22.28, 22.33, 21.96, 25.32, 24.54, 25.28, 25.26, 21.96, 20.77, 17.71, 17.17, 16.14, 16.93, 13.79, 11.39, 9.57, 8.56, 7.43, 6.66, 11.57, 11.01, 11.3, 9.01, 7.81, 7.18, 7.08, 6.08, 5.24, 4.51, 3.62, 3.05, 2.76, 6.7, 8.65, 11.08, 23.19, 22.19, 19.9, 19.13, 18.24, 18.58, 20.91, 23.87, 24.1, 22.81, 22.08, 20.38, 19.5, 19.43, 18.31, 17.29, 19.44, 17.47, 16.92, 16.02, 14.85, 17.51, 15.2, 13.37, 12.73, 12.37, 13.74, 22.49, 21.93, 21.37, 24.3, 26.47, 27.67, 26.71, 25.24, 23.82, 24.25, 21.22, 19.47, 17.84, 16.72, 15.41, 19.36, 19.06, 18.24, 18.45, 22.46, 20.17, 23.29, 26.46, 25.97, 24.5, 23.8, 24.68, 25.4, 23.82, 22.09, 20.37, 24.16, 23.2, 22.01, 22.32, 28.89, 25.46, 26.36, 29.8, 32.16, 31.18, 30.18, 28.98, 34.22, 32.83, 31.1], "ad": [3160645.0, 4210490.0, 1770397.0, -14034288.0, -7600648.0, -4092377.0, -4163443.0, -12879081.0, -10924441.0, 1432882.0, -2020399.0, -7733935.0, -21656437.0, -14840255.0, -8511947.0, -14951049.0, -13345340.0, -1364347.0, -17208792.0, -17918641.0, -24903514.0, -46549967.0, -62663688.0, -38839026.0, 11223941.0, 7857987.0, 27848991.0, 35220661.0, 11710877.0, 2925809.0, 3197830.0, -12313179.0, 3244977.0, 30820931.0, 15420347.0, 27007372.0, 34495329.0, -2153863.0, 18428678.0, -5285603.0, -6993446.0, -21156983.0, -25828802.0, -35090089.0, -29960501.0, -39334417.0, -42926382.0, -42238345.0, -54541444.0, -48207789.0, -62806880.0, -55833879.0, -70380084.0, -80818753.0, -83908281.0, -63868687.0, -54588723.0, -96198486.0, -67326769.0, -89783614.0, -113934995.0, -76241092.0, -88494534.0, -18498263.0, 22491128.0, -10301088.0, -78465746.0, -87208419.0, -81742281.0, -112594376.0, -47686254.0, -30262162.0, -10544893.0, -21995802.0, 10966918.0, -25957239.0, 16357939.0, 8891686.0, 42511130.0, 9933727.0, -28639077.0, -44254710.0, -66533383.0, -13062385.0, -49076530.0, -12948616.0, 2738332.0, -19128073.0, -53378738.0, -79413336.0, -102069980.0, -105278840.0, -134209435.0, -167183822.0, -145405403.0, -166249048.0, -145083225.0, -136617337.0, -161394610.0, -182318256.0, -183800178.0, -168508272.0, -135931950.0, -146067563.0, -158375224.0, -116010055.0, -170880698.0, -209829712.0, -214008005.0, -225930781.0, -261448635.0, -243207780.0, -250281937.0, -256414057.0, -273115174.0, -277619600.0, -272459396.0, -256814829.0, -249345454.0, -256077273.0, -229961920.0, -220766140.0, -204299347.0, -200343477.0, -209994327.0, -232781317.0, -228348546.0, -210079894.0, -224589264.0, -212549216.0, -229770531.0, -244099354.0, -245841419.0, -260096179.0, -253343213.0, -246409411.0, -259402991.0, -260878333.0, -251002434.0, -239317202.0, -240494761.0, -276808971.0, -268036728.0, -272624075.0, -267661107.0, -273245620.0, -263635685.0, -268447462.0, -271349436.0, -273815390.0, -270891193.0, -258918614.0, -253813891.0, -272286817.0, -268552504.0, -271732751.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 13744841.1, 13803984.4, 13596989.7, 14129756.7, 14215492.0, 14752466.5, 15148541.4, 15329365.7, 16977165.4, 17997751.9, 18042721.0, 17434096.1, 17887747.2, 18752711.8, 19173551.8, 22824217.2, 26252121.6, 30003172.7, 31036845.9, 31954665.3, 32751784.4, 32198714.1, 31630649.3, 32097827.8, 32440395.5, 29141556.3, 28191239.2, 25979843.9, 26443870.5, 26874276.5, 27744571.4, 29235764.6, 29636911.7, 28720062.3, 27634310.4, 27670912.4, 25233445.8, 23631774.3, 21986899.8, 20295622.1, 18780655.7, 17724677.0, 17339764.9, 16835552.6, 16207576.0, 15219149.8, 16427020.0, 16184368.8, 18534324.3, 21141796.5, 22580750.9, 23584027.1, 28792640.1, 34869969.4, 43285060.9, 49445606.1, 56231373.4, 62513587.4, 62688636.8, 63145468.9, 63260200.5, 68788851.9, 71403686.8, 70501305.4, 62294542.7, 60516428.4, 58676200.8, 57822326.7, 59851887.1, 62698003.2, 65159723.2, 62014782.2, 56067398.8, 51937048.3, 56031952.4, 55231174.8, 53033873.9, 49246682.8, 45580447.5, 42939958.4, 40124513.0, 37575283.5, 36394832.7, 37892617.8, 35969433.9, 36070913.5, 33236664.4, 34162997.2, 35698174.0, 34662369.2, 34436188.2, 36281025.2, 37434108.1, 38183881.2, 39233227.9, 39918807.9, 44066130.4, 49071863.8, 48448379.1, 45755961.1, 44447404.4, 43849272.6, 42511161.4, 40283899.3, 38493433.9, 35206024.0, 29893600.2, 23077696.1, 21065012.4, 22109936.6, 22323677.3, 23850142.5, 25237991.2, 26920233.3, 28083386.1, 30235466.0, 31590532.1, 32594669.6, 32758729.3, 32144197.4, 33296658.0, 31455134.7, 29665941.2, 27571431.7, 25190012.9, 22406303.5, 21252858.0, 20043764.7, 19757908.0, 19785026.3, 20394312.2, 22360776.6, 24548437.0, 23565923.3, 22635865.8, 23108870.8, 22054519.6, 21361379.3, 19772528.3, 18505834.5, 15383711.8, 10471685.1, 8168719.9, 8665494.6, 10646084.7, 11097711.3, 12813452.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.522, 1.523, 1.503, 1.482, 1.478, 1.31, 1.215, 1.093, 1.065, 1.049, 1.06, 1.112, 1.123, 1.083, 1.046, 1.042, 0.95, 0.89, 0.83, 0.77, 0.711, 0.672, 0.662, 0.65, 0.637, 0.634, 0.706, 0.738, 0.83, 0.928, 0.98, 1.003, 1.14, 1.301, 1.49, 1.606, 1.723, 1.833, 1.822, 1.811, 1.814, 1.874, 1.823, 1.731, 1.535, 1.45, 1.34, 1.271, 1.273, 1.28, 1.295, 1.205, 1.076, 0.99, 1.04, 1.003, 0.947, 0.871, 0.813, 0.763, 0.714, 0.669, 0.666, 0.709, 0.699, 0.713, 0.688, 0.726, 0.759, 0.741, 0.739, 0.801, 0.865, 0.895, 0.897, 0.913, 1.014, 1.111, 1.12, 1.113, 1.12, 1.118, 1.096, 1.039, 1.016, 0.95, 0.837, 0.651, 0.601, 0.647, 0.662, 0.688, 0.72, 0.766, 0.796, 0.861, 0.898, 0.934, 0.961, 0.964, 0.998, 0.952, 0.914, 0.873, 0.824, 0.765, 0.771, 0.794, 0.806, 0.802, 0.805, 0.864, 0.927, 0.906, 0.895, 0.915, 0.883, 0.866, 0.821, 0.788, 0.668, 0.489, 0.393, 0.435, 0.546, 0.588, 0.685], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.97, -37.39, -131.44, -218.91, -178.1, -122.64, -78.01, -46.96, -23.94, -30.15, -78.24, -78.41, -94.73, -87.27, -66.25, -41.01, -7.69, -5.62, 59.24, 83.23, 117.51, 130.43, 80.9, 2.49, -52.01, -58.88, -84.45, -107.46, -69.57, -74.92, -75.34, -91.54, -134.13, -145.63, -149.89, -133.25, -59.97, 8.65, 40.55, 44.25, 83.3, 72.8, 219.8, 301.01, 266.36, 237.97, 233.6, 176.78, 117.5, 101.87, 79.26, 115.85, 132.61, 140.8, 114.03, 145.42, 162.81, 173.25, 192.84, 187.03, 156.11, 109.62, 78.65, 51.97, -3.76, 10.74, 34.33, 40.05, 37.61, 27.24, -25.35, -71.8, -90.58, -95.88, -108.86, -88.95, -77.78, -65.64, -25.3, 5.71, -21.34, 32.05, 47.45, 97.6, 86.3, 32.42, 138.0, 206.39, 157.11, 140.39, 109.86, 2.25, -18.39, -6.93, -46.52, -103.26, -136.12, -122.91, -97.07, -89.68, -113.2, -38.44, 25.18, 50.58, 35.71, 63.28, 15.2, 15.91, 53.04, 39.58, -2.08, 8.35, -79.72, -123.49, -133.39, -108.9, -86.42, -99.87, -99.89, -66.39, -47.71, -4.31, -51.75, -52.74, -64.7, -69.36, -167.72, -51.84, -137.36, -194.72, -231.6, -169.18, -116.42, -90.71, -132.88, -126.85, -97.11], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.7972, 13.4747, 17.6094, 36.6134, 14.1889, 7.6263, -4.5798, -9.4668, -21.3419, -18.8369, -18.4003, -18.5567, -8.579, -11.0117, -17.5332, -24.0934, -25.4018, -40.3979, -25.6306, -21.3843, -13.7869, 9.7716, 26.6375, 13.6702, 16.3357, 11.5013, 7.3348, -1.558, -3.8632, -0.4709, 1.7098, 5.8056, -4.6493, -3.3279, -6.6528, -11.7894, -16.8856, -20.8419, -31.4192, -31.3625, -33.5306, -15.3612, -2.6652, -1.8595, 5.8202, 9.9738, 9.2497, 32.2058, 50.7805, 68.4098, 89.1271, 110.8446, 118.3142, 114.8948, 116.8342, 67.9453, 104.8086, 121.0526, 114.2068, 101.8398, 151.5875, 101.1372, 114.4937, 99.4354, 114.305, 82.5668, 73.4864, 75.2648, 61.8972, 62.0842, 19.0761, 34.7619, 25.9641, 32.9759, 8.2252, -1.2897, -22.0692, -26.8462, -36.8021, -33.1818, -20.868, -21.0005, -11.3916, 0.8332, 5.8146, -13.786, -7.4498, -3.8236, 4.1155, 9.7797, 13.0215, 31.8848, 37.3164, 37.378, 28.4898, 28.8349, 4.9819, 3.3544, 2.5517, 3.9087, -10.9396, -13.8557, -16.4065, -10.7651, -7.1944, -24.9853, -15.2212, -8.1373, -5.9861, -5.4484, 14.2277, -0.805, 2.64, 11.364, 13.7865, 14.8936, 8.8224, -5.1663, -7.9926, -8.0498, -14.6633, -18.3948, -25.5878, -23.2995, -20.4855, -9.7885, -8.5621, -23.8614, -11.9184, -17.4057, -13.9993, -21.2306, 1.3473, -7.5176, -19.6052, -27.3515, -19.1847, -15.6761, -20.3856, -35.3135, -36.704, -24.8719], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, 68.0, 68.0, 68.0, 32.0, 32.0, -44.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, 92.0, 92.0, 92.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -100.0, -96.0, -100.0, -40.0, -40.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -84.0, -84.0, -84.0, -96.0, -100.0, -96.0, -84.0, -84.0, -100.0, -96.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.0085, -14.1822, -10.8957, -8.8656, -8.673, -4.6409, -4.8587, -3.3126, 0.1845, -1.3454, 0.8866, -1.6416, -3.9663, -6.0139, -4.4671, -6.2379, -7.0974, -4.6085, -5.2689, -3.9398, -6.5505, -7.4393, -10.3732, -11.8156, -11.7621, -4.8677, -1.4995, -3.2578, 1.4441, 0.9058, -0.7948, 11.2715, 16.8637, 26.2147, 29.9211, 37.1373, 34.5235, 31.2732, 32.4455, 27.2784, 49.3877, 52.2779, 58.2818, 49.9007, 66.9705, 66.9605, 84.3704, 91.1866, 107.0431, 94.2135, 80.4414, 73.2996, 61.9929, 50.1067, 43.2082, 57.1249, 53.2708, 45.8466, 37.8605, 23.1345, 9.6937, 5.1939, -1.5187, -6.2196, -0.0084, -5.5162, -2.8434, 0.8981, -0.1358, -8.5117, -2.8106, -1.7159, 4.4619, 1.2675, -4.8625, 14.8521, 16.8269, 15.7797, 19.0868, 16.7751, -0.6666, 4.8538, 5.9758, 1.0115, -8.7737, -11.1248, -9.0723, -5.3983, -7.0439, -13.9816, -0.5145, 6.63, 10.644, 6.2505, 9.5115, -2.814, 1.843, 7.0145, -0.595, -1.3495, -4.474, -15.126, -19.458, -25.307, -19.8092, -18.5572, -23.0024, -21.9259, -14.7672, -11.2219, -4.8037, -19.6418, -10.708, -17.208, -15.208, -31.6372, -12.3311, -25.9504, -32.0937, -38.1573, -34.4179, -30.5454, -28.3302, -40.7874, -37.2554, -33.6419], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.033, 121.859602, 68.117295, 45.972544, 33.882476, 26.190336, 20.795, 16.767144, 13.74795, 11.433065, 9.614733, 8.181505, 7.034331, 6.083467, 5.258897, 4.545134, 3.902639, 3.347051, 2.872919, 2.466352, 2.135372, 1.860284, 1.635664, 1.467801, 1.333382, 1.232004, 1.139844, 1.041165, 0.929373, 0.816576, 0.695708, 0.567775, 0.44817, 0.331848, 0.226338, 0.120102, 0.013476, -0.099841, -0.217349, -0.332827, -0.411086, -0.44694, -0.461504, -0.440665, -0.399847, -0.354196, -0.253766, -0.095319, 0.136136, 0.419049, 0.751777, 1.083795, 1.379595, 1.633647, 1.819234, 2.035466, 2.261177, 2.496505, 2.684006, 2.889993, 3.088513, 3.325618, 3.585913, 3.883694, 4.127381, 4.264606, 4.29782, 4.227596, 4.063225, 3.831875, 3.609356, 3.394389, 3.179318, 2.961197, 2.725681, 2.467844, 2.205079, 1.942028, 1.684982, 1.457218, 1.248929, 1.06964, 0.92729, 0.815801, 0.716489, 0.642544, 0.590338, 0.565463, 0.55281, 0.536619, 0.553145, 0.591808, 0.637674, 0.688047, 0.72942, 0.727553, 0.703652, 0.666221, 0.612, 0.53209, 0.434608, 0.333187, 0.240297, 0.154444, 0.066654, 0.005415, -0.022689, -0.019341, -0.000946, 0.033532, 0.05647, 0.078257, 0.106436, 0.1245, 0.132652, 0.127858, 0.096519, 0.041898, -0.035569, -0.115533, -0.190499, -0.267892, -0.342845, -0.401118, -0.440949, -0.456102, -0.478432, -0.489585, -0.504944, -0.519902, -0.561958, -0.586525, -0.621857, -0.674218, -0.746382, -0.821561, -0.888131, -0.943675, -1.013257, -1.084745, -1.149945], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6066, 105.6572, 98.1492, 87.7139, 76.9476, 66.7961, 57.5959, 49.4302, 42.2937, 36.1216, 30.8202, 26.2925, 22.4408, 19.1694, 16.3873, 14.0188, 11.9956, 10.2659, 8.7873, 7.5231, 6.4456, 5.5285, 4.7499, 4.0935, 3.5415, 3.0796, 2.6916, 2.3615, 2.0751, 1.8234, 1.5979, 1.3918, 1.2031, 1.0289, 0.8684, 0.7187, 0.5777, 0.4422, 0.3103, 0.1816, 0.0631, -0.0389, -0.1234, -0.1869, -0.2295, -0.2544, -0.2543, -0.2225, -0.1508, -0.0368, 0.1209, 0.3135, 0.5267, 0.7481, 0.9623, 1.177, 1.3938, 1.6143, 1.8283, 2.0406, 2.2502, 2.4653, 2.6894, 2.9283, 3.1681, 3.3874, 3.5695, 3.7011, 3.7735, 3.7852, 3.75, 3.6789, 3.579, 3.4554, 3.3095, 3.1412, 2.9539, 2.7516, 2.5382, 2.322, 2.1074, 1.8999, 1.7053, 1.5274, 1.3652, 1.2207, 1.0946, 0.9888, 0.9016, 0.8286, 0.7735, 0.7372, 0.7173, 0.7114, 0.715, 0.7175, 0.7148, 0.705, 0.6864, 0.6556, 0.6114, 0.5557, 0.4927, 0.425, 0.3533, 0.2838, 0.2225, 0.1741, 0.1391, 0.118, 0.1057, 0.1002, 0.1014, 0.1061, 0.1114, 0.1147, 0.111, 0.0972, 0.0707, 0.0334, -0.0114, -0.0627, -0.1187, -0.1752, -0.2283, -0.2739, -0.3148, -0.3498, -0.3808, -0.4086, -0.4393, -0.4687, -0.4994, -0.5343, -0.5767, -0.6257, -0.6782, -0.7313, -0.7877, -0.8471, -0.9077], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.8661, -30.2288, -21.1768, -10.57, -4.1519, 2.9016, 8.1209, 14.011, 15.6565, 16.1999, 14.0794, 12.0643, 9.5647, 3.5413, -0.4106, -5.5304, -11.5062, -18.142, -25.0587, -32.9745, -39.0835, -43.68, -41.4355, -34.0636, -27.2959, -18.4375, -9.1482, -2.2606, 14.739, 36.0555, 64.2423, 94.8837, 128.2447, 149.8876, 163.4625, 176.0711, 171.5183, 181.1172, 192.7138, 194.0911, 186.5766, 189.6111, 182.4545, 181.3826, 181.2052, 189.4908, 188.2513, 183.7789, 171.0406, 155.665, 139.1363, 117.1012, 100.4223, 83.7402, 67.4772, 48.0745, 28.4196, 8.7192, -6.7027, -20.8221, -30.8112, -33.7919, -35.6465, -36.0633, -32.1599, -26.0899, -24.1718, -18.6204, -11.4675, -2.8371, 5.3394, 11.8687, 22.4096, 33.4769, 41.288, 45.2607, 47.4297, 42.0056, 35.5612, 28.9379, 21.3441, 10.7792, 1.19, -9.2719, -16.303, -20.8802, -28.3323, -29.8513, -25.4786, -20.7175, -16.5019, -7.3629, -2.2488, 4.0334, 11.155, 15.4084, 18.962, 20.621, 14.6526, 6.8999, -1.635, -9.5381, -17.1471, -24.4545, -30.6872, -34.6242, -34.1117, -31.5323, -32.9295, -28.7081, -26.4057, -22.4984, -24.5145, -19.2686, -18.0927, -20.9394, -27.347, -31.2837, -34.0961, -35.5138, -42.7842, -48.0847, -49.9883], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.45, 23.76, 30.42, 49.97, 16.34, 9.22, -5.23, -9.3, -18.56, -18.11, -18.54, -19.07, -8.28, -11.54, -18.97, -24.17, -26.37, -51.18, -31.79, -25.86, -16.98, 11.28, 31.03, 20.91, 24.91, 17.24, 12.5, -2.56, -5.88, -0.69, 2.43, 7.88, -7.16, -5.2, -9.86, -20.87, -27.19, -35.09, -58.81, -58.05, -68.54, -25.72, -4.17, -2.78, 7.97, 13.56, 12.01, 33.22, 46.02, 54.1, 65.2, 71.44, 70.66, 64.16, 64.61, 46.1, 58.69, 64.25, 65.12, 52.68, 63.51, 59.54, 64.66, 64.56, 68.65, 52.28, 41.75, 40.57, 32.0, 29.14, 13.37, 22.41, 18.64, 22.62, 7.62, -1.14, -24.96, -34.93, -62.1, -57.88, -35.01, -34.39, -18.24, 1.28, 8.93, -29.44, -14.1, -7.21, 7.18, 17.25, 22.12, 41.03, 47.53, 46.46, 41.78, 40.41, 6.12, 4.44, 3.45, 5.09, -14.98, -19.17, -25.17, -15.9, -10.74, -52.53, -26.92, -13.23, -9.56, -8.51, 23.17, -1.23, 3.84, 15.82, 17.94, 19.21, 11.51, -6.49, -9.61, -9.18, -21.2, -30.52, -43.72, -40.44, -35.38, -17.58, -15.73, -39.78, -18.55, -24.78, -19.94, -25.51, 1.32, -6.42, -17.58, -24.04, -16.17, -12.88, -18.87, -30.5, -34.4, -22.64], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7.6233, 6.1899, 7.0839, 6.9413, 6.693, 13.4165, 11.5089, 2.4851, 1.6939, -1.1959, -7.3091, -7.3888, -4.5702, 0.4582, 2.4629, 2.7038, 3.9211, 0.2094, -2.3522, -2.0081, -1.193, -1.5377, 0.642, 3.7495, 2.516, 7.6061, 6.4283, 7.2681, 7.0947, 5.0155, 1.1089, -0.6395, -1.3176, -1.5012, -2.351, 0.2203, -0.166, -0.9672, -0.0597, -3.3252, -3.1251, -3.9425, -3.6201, 2.6303, 4.3419, 11.2072, 6.2537, 7.2538, 6.4512, 14.5968, 23.7528, 22.3058, 22.3335, 31.0197, 28.7325, 16.5852, 14.478, 12.6876, 25.6056, 29.496, 28.1389, 21.6984, 31.2817, 42.0379, 42.5407, 62.7687, 59.3084, 50.0337, 34.222, 18.364, 9.7908, -5.4736, 1.043, 12.3903, 8.7567, 11.9652, 15.1713, 0.5203, -4.8593, -9.1921, -3.4775, -4.8836, 0.3955, 1.1576, 1.0308, 8.8064, 13.174, 7.0749, 15.3728, 8.0338, 12.6533, 14.5199, 10.4871, 21.9718, 35.4901, 20.7772, 15.0676, 15.268, 5.5525, -5.0192, -1.5108, -1.7207, -5.172, -11.1974, -8.1692, -3.8222, -2.4519, -4.963, 8.7888, 14.8847, 16.7612, 12.6567, 17.9658, 15.0764, 8.7312, 7.1353, 8.6431, 1.0712, 8.0696, -2.1989, -9.0219, -11.6873, -8.2827, -5.9053, -4.1137, -3.6954, -0.0689, 4.0829, 11.1857, 11.623, 1.5592, -0.5133, -2.9685, -12.2287, 0.9182, -7.303, -10.4225, -16.1079, -12.0682, -7.0956, -4.0462, -2.8253, -8.7774, -4.8221], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.8765, 0.6269, 0.7998, 3.1172, 1.5541, 2.8276, -0.0838, -2.5478, -7.0925, -10.3781, -15.4734, -16.8255, -10.9108, -6.7731, -5.5247, -1.3324, -1.3309, -6.4069, -5.1443, -6.8148, -9.8027, -6.0121, -1.521, -1.1986, -0.877, 1.923, -1.1015, 2.3114, 1.4498, 0.0887, -3.8179, -4.7983, -4.7085, -4.8921, -6.2705, -5.3847, -3.9858, -4.4579, -4.4778, -6.7959, -6.0174, -5.987, -5.6446, -5.847, 1.1803, 1.0046, -0.6977, 3.0152, 1.3749, 0.9533, 7.9951, 6.3485, 11.4626, 19.1715, 16.7945, 8.6365, 6.5393, 4.5095, -1.3921, 10.447, 16.55, 13.7697, 12.3625, 19.3088, 17.6075, 21.8882, 23.5542, 28.0227, 15.3127, 8.3109, 1.7723, -29.8682, -8.9503, -12.3334, -0.1893, 1.4733, -2.5612, -8.2063, -14.1791, -13.7921, -14.1975, -12.4636, -14.5645, -6.9124, -8.4692, -1.7136, 3.244, -1.9251, -2.9572, 2.5338, 3.6633, 2.0299, -5.0429, -2.5282, 11.8701, 11.6072, 10.4176, 5.718, -11.4375, -10.8092, -5.8008, -11.5207, -15.082, -15.8274, -13.4292, -12.0922, -10.7419, -11.663, -9.7912, 2.0247, 3.6012, 2.1567, 5.5658, -3.5236, -6.3188, 0.1353, -1.9069, -10.1288, -9.0004, -14.5089, -19.8219, -17.6873, -17.2099, -10.2593, -11.5463, -13.5392, -9.1355, -6.5281, -0.1626, -8.9713, -10.3569, -6.7233, -7.3985, -18.2187, -8.1318, -11.323, -16.2725, -18.7079, -15.3982, -11.6956, -9.5162, -18.9453, -18.0174, -12.2121], "thermo_temp": [null, 6.4325, 3.7111, 6.5809, 3.1031, 3.803, 4.8774, 5.5206, 4.1069, 6.899, 5.9306, 3.6404, 5.7468, 5.5631, 6.2841, 3.8242, 5.1389, 10.7656, 11.5926, 5.0329, 8.7864, 9.1822, 8.1643, 9.4367, 6.3406, 7.2313, 7.9876, 4.0362, 5.252, 6.6163, 2.7921, 4.8067, 8.6097, 4.4745, 2.163, 5.4994, 3.393, 6.7222, 7.5298, 4.9567, 5.6449, 4.9268, 5.0066, 4.1589, 3.3909, 3.3909, 3.9195, 5.605, 3.8198, 3.4906, 4.4182, 3.4707, 2.8923, 2.0445, 2.0246, 8.4773, 3.4508, 10.2027, 6.9514, 4.2386, 5.0764, 14.93, 15.7578, 15.9572, 10.8709, 14.7405, 11.938, 7.9487, 7.9387, 8.1781, 26.9976, 19.0489, 11.5889, 7.9387, 21.8215, 22.7291, 24.9332, 40.8804, 35.7542, 22.011, 18.9093, 10.053, 8.9859, 33.0315, 9.9932, 24.7237, 8.946, 10.4919, 17.7325, 9.6442, 9.3198, 4.6, 10.72, 7.58, 14.96, 8.07, 9.5, 10.53, 9.93, 9.0, 18.33, 5.5, 8.99, 12.49, 15.53, 24.5, 23.62, 9.17, 5.1, 9.55, 19.7, 5.79, 4.29, 9.8, 9.91, 4.63, 5.26, 8.27, 8.29, 8.06, 19.19, 12.86, 13.16, 10.5, 12.4, 18.6, 15.05, 7.0, 10.55, 11.2, 17.07, 12.31, 10.8, 6.0, 8.9272, 4.354, 7.4327, 9.8438, 9.0667, 10.611, 11.4678, 20.5943, 11.9162, 7.895, 4.43, 16.72, 19.25, 14.12, 7.58, 6.34, 4.51, 4.6, 5.47, 16.12, 9.24, 7.39], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.5034, 4.7629, 4.5588, 4.7748, 4.9181, 5.1665, 4.9224, 4.9618, 6.017, 7.0308, 6.6675, 7.0528, 7.4399, 7.5716, 7.9107, 7.6253, 7.5536, 7.6325, 6.9787, 6.6647, 6.6559, 5.9534, 5.7449, 6.2658, 5.9401, 5.2534, 5.2981, 4.9517, 5.2736, 5.6838, 5.5516, 5.5686, 5.4519, 5.3709, 5.1506, 4.8306, 4.5689, 4.4508, 4.6606, 4.5078, 4.3228, 4.3402, 4.1821, 3.9476, 3.6016, 3.3148, 4.2535, 4.1075, 5.2157, 5.5313, 5.2963, 5.2563, 7.0152, 8.6047, 9.9415, 10.1105, 10.9523, 11.1315, 10.5528, 10.0775, 9.7322, 12.8714, 13.9945, 13.5572, 12.5356, 14.224, 15.7703, 17.4363, 21.6989, 24.2544, 23.8465, 22.9488, 20.6041, 18.4917, 21.1353, 19.1095, 20.1302, 18.0967, 16.714, 16.8992, 15.5801, 14.4419, 12.6525, 12.3011, 11.4427, 12.0822, 11.3527, 11.0159, 10.9275, 10.7462, 10.4287, 11.8653, 10.708, 10.3956, 10.7764, 11.6407, 13.9787, 15.7317, 14.5387, 12.8225, 12.2275, 13.5862, 12.1687, 10.7362, 10.566, 10.4467, 9.3891, 8.6384, 8.5714, 8.5202, 8.4366, 10.3917, 10.8405, 11.2622, 11.1236, 11.3557, 12.6729, 13.1051, 11.995, 11.7323, 11.6355, 12.6236, 12.5666, 12.2454, 11.1099, 10.713, 9.5568, 9.1706, 9.293, 9.2519, 9.499, 9.857, 11.8092, 11.8287, 11.1134, 9.8983, 11.1386, 12.6134, 12.8873, 11.9224, 10.9074, 9.7442, 8.8089, 8.2018, 9.6415, 9.5685, 9.1724], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1264, 1.1317, 1.103, 1.1386, 1.1013, 1.0463, 0.9682, 0.9489, 0.905, 0.8669, 0.8588, 0.8777, 0.9055, 0.9513, 0.9391, 0.8572, 0.8682, 0.8022, 0.7874, 0.8504, 0.9486, 1.0075, 1.1093, 1.1754, 1.0774, 1.0843, 1.0673, 0.9903, 0.9332, 0.9898, 0.9763, 1.0027, 1.0234, 0.9768, 0.9268, 0.9105, 0.8931, 0.8065, 0.8248, 0.7289, 0.7042, 0.7456, 0.9534, 0.9865, 0.9792, 1.0597, 1.0708, 1.0587, 1.1497, 1.1564, 1.2334, 1.3105, 1.294, 1.2416, 1.233, 1.2241, 1.1326, 1.2158, 1.2727, 1.2404, 1.2286, 1.2736, 1.2391, 1.2529, 1.2344, 1.2328, 1.1897, 1.192, 1.1668, 1.0756, 1.1553, 1.0928, 1.1046, 1.1127, 1.0992, 1.0351, 0.9876, 0.9296, 0.8585, 0.7919, 0.8268, 0.8907, 0.9212, 1.1163, 1.0285, 1.0081, 0.919, 0.9462, 0.9941, 1.0469, 1.0541, 1.0899, 1.1933, 1.203, 1.2325, 1.1707, 1.0734, 1.0314, 1.0237, 1.0138, 0.9782, 0.9187, 0.9025, 0.9062, 0.9517, 0.8748, 0.7511, 0.8482, 0.8812, 0.9071, 1.0742, 1.005, 0.9617, 1.0558, 1.0798, 1.0426, 1.0374, 0.9899, 0.9438, 0.9607, 0.9391, 0.8868, 0.838, 0.8151, 0.804, 0.8792, 0.9459, 0.8332, 0.8406, 0.9009, 0.8787, 0.8744, 0.9342, 0.8593, 0.828, 0.772, 0.7878, 0.8199, 0.7955, 0.704, 0.6437, 0.7156], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8776, 0.9057, 0.8769, 0.8034, 0.7931, 0.9351, 0.9838, 1.0076, 1.0493, 1.1039, 1.1336, 1.0841, 1.0699, 1.06, 1.0675, 1.113, 1.1511, 1.2573, 1.2442, 1.1555, 1.1274, 1.0301, 0.9373, 0.8321, 0.8659, 0.9036, 0.9212, 0.9543, 1.0256, 0.9977, 0.9685, 0.9697, 0.9973, 0.9558, 0.9997, 1.0776, 1.0582, 1.2257, 1.251, 1.3201, 1.3617, 1.1882, 1.0684, 0.9042, 0.9563, 0.9184, 0.9029, 0.7931, 0.6777, 0.6872, 0.6763, 0.5538, 0.5747, 0.6566, 0.6696, 0.7232, 0.6767, 0.6913, 0.6609, 0.6997, 0.6351, 0.6314, 0.6695, 0.599, 0.6317, 0.7079, 0.764, 0.7796, 0.8052, 0.8426, 0.8735, 0.8581, 0.8745, 0.8489, 0.8949, 0.9984, 1.0542, 1.2111, 1.2435, 1.2606, 1.1689, 1.094, 1.055, 0.9604, 0.9601, 1.0902, 1.0063, 1.0754, 1.0563, 0.926, 0.9031, 0.7898, 0.7343, 0.7881, 0.8227, 0.8153, 0.8727, 0.9823, 0.9957, 0.9682, 1.0591, 1.0725, 1.1065, 1.1062, 1.0817, 1.2225, 1.2394, 1.0758, 1.019, 1.0479, 0.9307, 0.8797, 0.9441, 0.9368, 0.8904, 0.8919, 0.8711, 0.9648, 1.0201, 1.0364, 1.1189, 1.167, 1.1996, 1.1892, 1.2185, 1.1778, 1.0795, 1.0747, 1.1488, 1.1084, 1.1879, 1.104, 0.9345, 0.9021, 0.9377, 0.9782, 0.9577, 0.9243, 0.931, 0.9722, 1.0804, 1.0635], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 9621913.81, 16443320.85, 17872539.52, 14199385.76, 14159246.47, 41237916.23, 8762216.75, 4559897.52, -8704578.21, -31360448.7, -48507005.28, -22969955.17, -4522278.98, 237506.11, 25462895.66, 28328262.58, 15712913.52, -882906.94, -780888.09, -10292287.48, 3299312.77, 8341585.59, 6874059.04, 26840673.21, 20685769.3, 25370263.19, 39008760.88, 26497186.37, 29597808.75, 16256175.31, 5061460.58, -1830891.64, 766420.91, -4529650.54, -6487603.73, 1050297.15, -2824226.16, 219428.65, -6519658.76, -7557029.63, -12085541.34, -11846286.29, -10046298.13, 17635656.29, 20155214.49, 2538566.14, 28594761.43, 20489114.25, 10848802.21, 125884887.17, 167594573.01, 265346842.06, 259465119.67, 313738332.6, 238199125.29, 180443182.17, 160662590.8, 112292436.32, 351472099.71, 335130253.81, 347701226.66, 284435013.55, 379083756.55, 340878449.68, 472675424.37, 491562389.35, 610219707.92, 431826353.36, 281447086.59, 218306600.93, 156373110.88, 68059683.31, 33680438.04, 166274992.85, 141388083.98, 106780434.96, 69870238.73, 21542781.38, -11070812.07, -9387241.93, -25307922.8, -29958787.15, 27205742.95, 9514112.66, 34311527.37, 72211709.69, 69861221.18, 36264656.89, 79005022.16, 76098849.97, 110409121.75, 74059369.33, 20581412.48, 204959963.51, 194021322.01, 152689743.86, 134273093.59, 106209760.77, -11509497.75, 4689245.01, 6023101.91, -13157009.7, -35761178.82, -34685714.34, -23091006.58, -6536198.34, -9044316.46, -21812477.56, 90070903.81, 116418201.95, 128567951.9, 91136172.56, 101082049.76, 37347225.38, 50950125.93, 60654625.26, 33606790.42, 24345098.77, 3874870.01, -24081464.51, -33072065.59, -40231109.39, -24747821.84, -16807367.13, -27143539.57, -22406419.88, -3192274.73, 9936565.53, 51966530.06, -39623898.24, -20411722.08, -23187908.22, -17477761.61, -28468169.69, 2026032.95, -8181815.68, -10869484.28, -11577900.75, -7387624.7, 2326993.64, 3953650.78, -45726777.51, -32743704.05, -21383749.14], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6471, -4.58, -11.4863, -15.5165, -9.3216, -7.0653, -6.3047, -2.7617, -1.548, -3.6149, -7.6236, -7.361, -10.9987, -7.8116, -6.1073, -5.8642, -1.8552, -2.1195, 0.0792, 6.0726, 5.0958, 7.2873, 4.0602, 0.716, -2.5812, -1.6373, -4.0372, -5.1906, -3.089, -4.4802, -3.3707, -6.139, -6.8971, -9.3125, -9.8355, -9.3839, -2.3532, 0.9036, -1.1183, 3.3343, 2.5557, 1.4526, 11.6353, 13.8726, 21.7168, 23.3748, 26.036, 22.0464, 17.8871, 17.915, 11.8019, 31.0548, 30.2709, 34.336, 25.2768, 39.2388, 33.4446, 48.8912, 48.3813, 61.1219, 47.482, 32.4662, 23.7334, 13.2894, 1.4713, -3.9604, 12.6334, 11.1199, 6.8362, 2.6315, -7.5635, -20.0921, -21.7492, -24.7365, -26.5614, -18.1042, -21.5967, -16.0003, -9.1418, -5.6902, -7.6322, 4.0886, 6.5333, 13.0611, 7.9265, 1.886, 19.9213, 17.0783, 14.5305, 16.0867, 11.1052, -8.4825, -4.2155, -4.1273, -9.2918, -19.792, -21.7685, -19.2878, -14.9525, -15.8348, -21.547, -6.998, 0.531, 5.2065, 1.6583, 5.3627, -6.6048, 1.599, 7.4432, 0.0407, 0.3728, -3.1485, -13.4765, -15.684, -20.664, -14.5768, -12.6457, -17.8106, -16.9965, -10.1331, -7.593, -1.7927, -15.8956, -7.0794, -13.8284, -11.2467, -23.2007, -3.4285, -16.499, -21.2962, -25.1262, -17.7866, -13.6171, -12.3501, -23.5258, -20.3882, -17.6168], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 94733.0596, 776508.0679, -833118.903, -5845751.6475, -5196157.046, -2444483.3159, -3145378.0025, -2635256.8183, 1625131.9436, -1821135.1019, -3291274.9606, -5815948.4954, -13207554.7033, -20157799.8836, -13587980.6897, 6264069.4524, 12744916.6062, 20598317.4102, 24284029.4178, 16103795.7105, 8498106.0906, 4700684.6507, -2215461.8975, 106933.3398, 9821450.0878, 8002525.7881, 10217698.8169, 12577555.9356, 738431.4996, 2377013.4816, -4714202.8616, -7729995.6144, -12767582.0217, -15154211.4554, -17699677.5915, -15499801.4194, -16173388.8401, -16121537.1351, -14415809.9604, -16322106.5764, -13602873.4741, -15899000.4691, -13174279.2037, -15490296.9333, -18350944.6013, -18835973.3137, -10945798.4274, -3770211.4974, -13731467.4153, -7371755.9902, -11245256.2936, -19492104.3068, -9100290.7652, -7920617.4297, 15553572.9022, 36784768.7666, 31692301.0864, 5039145.7003, -9104281.4162, -12323341.4341, -22336501.2939, -3749618.7228, 9739009.6521, 20645396.777, 19586775.2274, 27861225.123, 16964793.4291, 24428828.5923, 22885868.9951, 30871220.2903, 20965943.1808, 2734624.5019, -9940854.7764, -21311232.9414, -7011867.1052, -11983730.1056, -1432998.7313, 8004783.898, 4180494.7676, -8661970.8721, -21411990.908, -31890295.4485, -34298757.7372, -41371158.3005, -50995249.0799, -43366948.3257, -42935898.9619, -32121717.0261, -22083885.9284, -23853552.006, -29066525.4406, -29028214.82, -21508007.0595, -6111091.8557, -2481767.6022, -4687502.6904, 8316114.1301, -4579075.8504, -21830969.3329, -28233385.2819, -32079494.5497, -42037720.6728, -36486021.0615, -33148828.3258, -30721212.2622, -32249251.1527, -31375834.2756, -26524295.6464, -17150458.9008, -9379955.6503, -7490332.4856, 2273064.9538, 8986469.7888, 16155345.0942, 18878084.9476, 15205018.4286, 5069720.0078, 1873005.1302, 6207737.7916, 2800080.1403, 4982410.0897, -57274.363, -6672927.6619, -9326994.8774, -14100446.6622, -12622692.5663, -8664429.3849, -10391785.5941, -10623150.2961, -6609727.2072, -648959.7507, 1473854.5984, -9346229.5217, -10131802.1282, -10991710.29, -8765118.0804, -8834301.0248, -5001778.2725, -4510241.1862, -4822491.074, -5296443.0091, -4078411.4535, 600095.6953, 4083706.4565, -740175.4084, -1458102.4514, -2631141.8211], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.95, 74.52, 79.99, 81.19, 75.93, 69.68, 63.31, 60.61, 58.52, 59.04, 61.3, 64.15, 72.16, 73.18, 66.63, 61.6, 58.29, 52.29, 52.34, 57.86, 62.47, 69.45, 67.93, 69.61, 68.96, 68.13, 66.33, 59.11, 60.87, 62.01, 61.12, 61.34, 63.71, 63.39, 59.0, 51.29, 53.82, 44.08, 34.21, 22.72, 10.72, 21.72, 28.07, 44.84, 40.36, 49.42, 46.97, 55.87, 68.26, 78.02, 83.39, 88.31, 76.93, 71.34, 73.79, 69.76, 73.18, 76.0, 80.49, 78.65, 81.59, 82.83, 83.58, 84.28, 85.43, 76.13, 75.31, 74.52, 71.05, 68.68, 68.0, 67.22, 66.05, 68.43, 62.03, 55.81, 49.56, 41.19, 28.45, 30.87, 39.92, 46.04, 52.15, 61.75, 61.58, 53.46, 54.82, 54.83, 65.72, 63.24, 59.7, 67.14, 76.17, 73.86, 70.62, 67.74, 62.06, 56.95, 56.0, 55.96, 50.99, 46.67, 43.18, 49.67, 53.01, 42.25, 33.04, 45.61, 54.28, 50.79, 61.18, 60.1, 53.17, 59.54, 59.51, 57.4, 59.09, 54.96, 55.26, 55.54, 50.88, 47.68, 38.45, 41.44, 35.1, 45.73, 59.43, 49.44, 50.58, 54.71, 45.86, 48.14, 53.57, 55.5, 52.79, 49.26, 53.44, 60.94, 60.34, 48.26, 24.65, 41.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.402, 14.1532, 10.8849, 11.2967, 25.3767, 23.0185, 3.516, -14.4434, -16.553, -24.5831, -39.0944, -45.7804, -42.9369, -40.2129, -37.0643, -41.2083, -54.8004, -56.4773, -77.1251, -71.3978, -56.569, -41.5113, -25.6016, -6.793, 2.9813, -2.3191, -3.735, -5.2904, -9.8923, -17.9792, -11.38, -10.2507, -8.095, -8.6678, -8.1952, -11.1225, -14.3947, -14.7032, -24.1844, -22.8528, -27.6594, -28.88, -18.7481, -0.9148, 8.1909, 6.3068, 10.6221, 13.3012, 19.2988, 35.0958, 38.7093, 45.8724, 61.8184, 63.1535, 55.7155, 56.3601, 46.9211, 53.8534, 64.7519, 75.5594, 62.5144, 86.8116, 106.4518, 106.4853, 183.6364, 201.6976, 199.2993, 168.1242, 158.2031, 142.2755, 64.8636, 67.9303, 68.9694, 73.606, 90.5729, 66.5963, 14.4756, -22.7566, -107.5445, -131.2302, -142.5947, -109.5917, -83.1808, -68.783, 23.05, 12.7114, -18.5062, -17.0619, -23.6399, -16.2639, 10.5594, 20.3725, 51.5615, 82.9358, 77.389, 70.9151, 58.0482, 9.9721, -13.557, -19.3054, -16.6625, -53.5854, -67.1845, -71.4705, -68.6099, -55.6101, -91.2698, -102.1426, -66.3338, -53.7648, -50.831, 12.5814, -6.4998, -26.4404, -7.9801, 12.6963, 2.253, 11.8753, -42.9904, -75.1112, -74.5673, -94.8601, -115.4691, -128.9602, -133.8368, -132.9307, -94.93, -67.7238, -95.5091, -135.2945, -113.6373, -129.7254, -179.0316, -69.0264, -103.7996, -174.5591, -234.4278, -221.2682, -207.6053, -218.1464, -257.584, -283.4001, -255.1651], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.9672, -28.5609, 35.04, 34.3464, 145.2926, 53.9709, 42.5337, 144.174, 147.0066, 57.3877, 112.5321, 171.9515, 227.612, 80.4048, 115.8348, 67.1423, -15.1156, -34.9085, 44.7342, 74.5961, -2.2591, 74.3183, 20.7798, 68.1818, -32.9578, -33.0519, -47.939, -42.4603, -32.0022, -29.652, 46.0866, -12.3987, -53.7426, -12.3598, -2.4836, -55.587, -44.7043, -58.5108, -55.7448, -67.8496, -71.8577, 28.9751, -44.6221, 185.1175, 144.9758, 116.8846, 95.7963, 185.2474, 354.2009, 446.1728, 324.5484, 461.1173, 397.121, 373.4098, 525.8798, 23.061, 640.7109, 99.4787, 55.8868, -60.5087, 95.1897, 10.468, -13.6534, -26.2992, 9.5326, -39.2185, -32.0685, -27.9366, -46.5054, 62.7461, -46.8535, -43.019, -58.8168, 163.9438, -3.9525, -61.5014, -62.2239, -65.8493, -46.8319, -40.4253, -11.5088, -27.4447, 45.033, -9.4786, -10.101, -50.0628, 57.192, 6.921, -3.191, 52.5762, 107.7305, 182.7324, 115.3815, 23.1568, -72.8132, -45.93, 1.2065, -54.6363, -34.5953, -0.8443, -57.3961, -59.8527, -61.0866, -50.7272, -56.0591, -76.0691, -39.5966, -15.0164, 250.7313, 175.2839, 7.4185, 26.3275, 12.2726, -11.7279, -10.8759, 94.7702, 82.803, -18.589, -5.0499, -9.082, -76.9979, -54.7836, -60.9182, -45.8572, -58.2787, 21.5864, 87.3737, 68.1491, -29.4224, -80.658, -50.6157, -68.4565, -55.0513, -66.3064, -67.0144, -84.5436, -72.6196, -19.3645, -0.723, -25.4259, -60.2989, -42.699], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.09, 52.69, 57.52, 62.14, 62.51, 62.22, 63.3, 61.13, 61.48, 60.63, 60.03, 61.32, 62.68, 62.22, 61.77, 63.61, 63.46, 59.63, 56.77, 56.82, 55.13, 49.57, 43.68, 39.7, 39.08, 40.01, 38.14, 38.76, 38.66, 36.34, 37.92, 34.92, 34.37, 33.8, 33.85, 43.2, 45.02, 45.31, 46.57, 46.46, 46.29, 59.31, 59.56, 61.21, 61.3, 60.42, 60.53, 61.66, 60.77, 62.99, 71.82, 71.1, 68.47, 70.42, 72.88, 70.27, 72.23, 70.17, 70.52, 72.57, 74.63, 69.49, 70.98, 70.78, 71.28, 73.5, 72.97, 72.55, 72.96, 73.12, 61.96, 61.87, 61.24, 59.94, 54.01, 54.19, 47.98, 47.68, 43.04, 42.5, 42.62, 42.5, 42.12, 40.55, 40.94, 41.33, 41.33, 41.21, 40.94, 39.04, 45.14, 45.47, 45.07, 45.59, 46.08, 45.83, 45.34, 44.88, 44.82, 44.94, 48.63, 49.63, 49.24, 49.26, 48.75, 44.78, 45.29, 45.83, 46.7, 46.5, 39.5, 41.8, 42.08, 42.52, 41.86, 41.89, 42.51, 41.92, 43.49, 42.68, 37.82, 42.12, 44.01, 45.07, 44.65, 50.58, 61.73, 64.92, 65.29, 65.99, 67.03, 66.44, 66.36, 71.39, 70.76, 70.91], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3543, -0.002, -0.2512, 0.0961, 0.2361, 0.2912, 0.4742, 0.5366, 0.4347, 0.238, 0.2555, 0.0749, 0.2661, 0.3548, 0.3585, 0.5648, 0.5309, 0.5963, 0.7705, 0.6693, 0.7464, 0.5639, 0.3942, 0.2653, 0.3343, 0.2094, 0.1571, 0.2979, 0.2253, 0.309, 0.1577, 0.1366, 0.0037, -0.025, 0.0173, 0.5057, 0.7062, 0.548, 0.7952, 0.7173, 0.5915, 1.2119, 1.363, 1.6336, 1.6369, 1.7547, 1.4815, 1.2495, 1.2118, 0.9244, 1.6159, 1.534, 1.6315, 1.2789, 1.7294, 1.5854, 1.9427, 1.8588, 2.0085, 1.5887, 1.2098, 1.0563, 0.8285, 0.6032, 0.513, 0.8648, 0.8311, 0.7411, 0.6531, 0.4508, 0.2774, 0.2922, 0.2435, 0.2244, 0.4398, 0.3586, 0.4864, 0.6331, 0.6558, 0.4956, 0.6795, 0.7075, 0.8532, 0.7401, 0.5723, 1.013, 0.979, 0.8894, 0.9095, 0.7703, 0.2934, 0.4175, 0.4363, 0.3235, 0.1059, 0.0809, 0.1763, 0.3161, 0.3023, 0.1501, 0.5812, 0.7752, 0.8719, 0.7466, 0.8278, 0.4714, 0.5906, 0.7124, 0.4907, 0.4624, 0.3784, 0.1208, 0.0522, -0.063, 0.1332, 0.2091, 0.0838, 0.1295, 0.3502, 0.4379, 0.602, 0.1937, 0.442, 0.2453, 0.2903, -0.1369, 0.4475, 0.0891, -0.0571, -0.1858, -0.0307, 0.1087, 0.1616, -0.1871, -0.0649, 0.0408], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.814, 11.6078, 11.1025, 10.954, 19.3635, 18.5869, 18.1491, 18.4597, 19.2698, 21.2243, 22.6076, 23.785, 24.8852, 25.3411, 25.8652, 26.7094, 28.0092, 29.2993, 21.0942, 20.5398, 14.3073, 13.4589, 13.0489, 11.2136, 10.5237, 13.0252, 12.5844, 12.8762, 12.9187, 13.1151, 13.1507, 13.028, 12.4863, 12.9222, 13.1873, 13.7472, 14.523, 15.783, 17.2117, 19.1965, 21.1869, 18.6717, 14.306, 12.4135, 12.4542, 15.7984, 15.5413, 15.1817, 27.0707, 31.9089, 38.4221, 38.843, 40.9605, 38.1563, 35.0352, 31.6053, 29.0546, 33.2976, 31.5123, 32.0547, 28.6663, 30.5593, 28.3074, 34.8539, 36.0573, 39.8463, 37.6731, 35.3535, 32.7311, 30.2097, 27.3413, 26.2651, 24.5105, 23.1137, 21.1386, 20.6089, 20.7017, 22.2767, 23.9711, 20.8511, 16.4473, 14.9612, 14.1192, 14.6357, 14.5976, 14.314, 14.6114, 12.8902, 11.0243, 14.0671, 13.7594, 13.043, 17.9306, 17.2591, 15.5061, 14.311, 12.6808, 12.2439, 11.9888, 11.7979, 11.4385, 12.515, 13.7823, 14.9835, 15.6877, 16.1878, 17.5921, 17.9074, 18.0808, 15.704, 13.617, 13.5349, 13.5707, 13.4782, 13.0946, 12.23, 11.1509, 10.4229, 10.9434, 11.7766, 12.6807, 13.8609, 14.99, 16.5117, 17.8626, 17.1452, 17.5965, 17.864, 14.1638, 13.7832, 12.1489, 10.5669, 12.616, 12.5476, 13.2112, 14.936, 17.2966, 18.7421, 19.7628, 20.8827, 23.2532, 21.2337, 22.6733], "mkt_dynamics": [-1.323775, -1.370644, -1.363748, -1.180763, -1.13256, -1.022491, -0.823443, -0.897703, -0.84831, -0.580996, -0.211382, 0.238518, 0.624502, 0.817014, 0.834909, 0.860271, 0.942553, 1.106437, 1.065968, 0.923132, 0.61799, 0.069509, -0.319765, -0.574765, -0.608188, -0.573398, -0.401709, -0.270779, -0.285144, -0.388649, -0.610875, -0.892913, -0.981846, -0.917847, -0.767302, -0.266023, 0.08122, 0.416659, 0.762049, 0.807409, 0.866743, 0.730998, 0.48074, 0.198201, -0.07707, -0.298617, -0.542258, -0.616884, -0.806142, -0.905752, -0.966047, -1.127904, -1.220634, -1.346522, -1.423616, -1.06148, -0.646191, -0.046549, 0.668567, 0.89927, 1.052823, 1.268731, 1.389324, 1.57172, 1.815568, 1.847738, 1.822864, 1.665927, 1.513403, 1.185086, 1.150854, 1.279077, 1.343293, 1.422046, 1.346606, 1.2566, 1.227798, 1.356001, 1.405971, 1.356713, 1.235446, 1.001939, 0.597203, 0.18227, -0.266156, -0.50905, -0.709458, -0.828398, -0.810841, -1.00788, -1.117899, -1.228758, -1.302739, -1.304086, -1.185728, -1.179992, -1.062804, -0.7305, -0.529834, -0.381802, -0.192425, -0.165794, 0.0498, 0.416751, 0.581695, 0.891265, 1.065257, 1.115569, 1.084241, 0.860927, 0.395921, 0.03807, -0.249801, -0.562813, -0.784636, -0.989813, -1.153922, -1.191409, -1.074288, -1.043355, -0.766646, -0.50734, -0.175072, 0.263763, 0.535442, 0.575565, 0.555039, 0.557715, 0.358132, 0.359985, 0.290757, -0.025156, -0.287234, -0.671336, -1.067065, -1.218486, -1.359234, -1.321457, -1.191775, -0.856574, -0.414952, -0.236961, -0.082994, -0.233311, -0.356767, -0.48199, -0.374859, -0.368098, -0.560231, -0.631462, -0.923127, -0.961993, -0.936228, -0.895668, -0.892728, -0.883661], "market_activity_top_line": [53.781107, 53.635495, 53.41827, 53.1294, 52.93138, 52.845391, 52.830382, 52.448022, 52.019661, 51.94205, 52.021201, 53.061793, 53.624932, 54.789378, 56.010375, 56.669648, 57.47218, 60.72613, 60.010307, 58.787425, 56.98761, 54.516783, 52.847913, 51.87028, 51.360229, 50.967362, 50.812991, 50.743338, 50.546631, 50.076951, 49.609019, 48.890203, 48.383553, 47.98272, 47.584731, 47.442825, 47.274681, 47.20489, 48.863494, 49.765441, 50.82377, 50.543866, 49.08112, 48.055146, 47.39846, 46.357751, 45.888416, 45.596001, 45.254142, 45.016144, 44.622099, 44.200526, 43.619354, 42.977087, 42.358244, 42.204711, 42.265535, 42.195037, 43.845153, 45.156306, 45.115083, 48.840432, 53.652202, 60.197991, 66.24445, 72.689842, 75.739668, 76.227693, 76.162537, 73.984375, 79.3726, 84.852579, 91.350497, 93.567887, 100.747311, 105.644185, 115.580888, 125.876627, 139.301976, 144.665602, 143.514687, 139.395061, 133.464108, 130.72019, 126.884833, 126.31672, 125.439434, 124.10773, 124.098059, 123.472308, 121.850343, 120.177397, 118.176629, 116.017339, 114.772738, 114.34018, 114.181522, 114.35719, 114.539548, 114.240977, 114.3591, 115.848001, 119.334, 120.987998, 120.24, 125.520002, 130.048002, 132.589333, 135.145998, 135.231997, 128.707272, 126.979636, 125.368908, 123.016363, 121.408713, 119.750237, 118.332428, 117.329999, 116.461443, 115.632859, 115.76202, 116.356429, 120.204, 123.378667, 126.738667, 124.118, 123.004667, 123.730667, 122.718363, 122.105454, 120.570182, 117.535333, 116.248774, 114.651892, 113.481224, 112.469988, 111.185456, 110.008796, 109.350419, 108.935242, 108.944093, 108.002904, 107.637692, 106.821351, 106.105118, 104.326131, 103.834048, 102.443169, 100.662484, 98.534616, 96.720661, 95.223438, 93.872301, 91.740218, 89.867833, 88.254739], "market_activity_min_gap": [-9.583321, -8.58755, -7.978953, -7.768101, -7.60909, -7.229097, -6.464105, -7.17968, -7.809448, -6.19066, -5.005859, -4.353523, -4.166389, -3.762138, -2.996382, -1.907946, -0.847422, 0.49784, 1.121288, 1.073516, 1.029521, -3.540271, -13.232266, -16.415844, -16.5903, -15.14111, -11.080416, -9.067101, -8.949844, -9.929739, -10.292023, -14.083238, -15.279331, -14.704535, -13.582538, -10.543184, -9.468316, -8.282168, -7.46548, -6.471282, -5.042996, -3.964323, -3.486194, -3.401976, -5.172136, -7.741684, -9.715124, -8.731208, -8.853606, -7.97443, -9.011452, -10.703458, -14.276658, -17.183917, -18.977054, -14.84496, -10.446183, -8.592153, -5.370174, -4.704159, -4.331158, -2.46891, -0.371723, 1.345582, 3.075218, 5.290703, 7.04822, 8.504953, 10.111131, 11.171645, 13.387183, 15.23648, 16.883817, 17.712768, 19.152365, 20.151796, 21.477539, 22.81021, 24.197929, 24.835058, 24.619889, 24.002077, 22.832977, 21.245888, 19.458814, 18.369283, 17.275734, 15.898238, 14.505315, 12.753802, 7.906084, 1.930532, -3.083783, -6.749499, -6.609253, -7.020299, -6.14868, -5.841132, -5.556135, -6.142494, -5.091653, -5.042687, -4.664781, -4.682257, -4.556552, -3.390919, -2.185545, -1.214517, 0.308795, 1.456264, 1.783984, 2.144857, 2.297577, -0.280541, -4.360537, -6.886789, -8.173034, -7.693102, -7.028504, -7.889881, -5.610112, -3.923425, -1.828034, -0.875778, -0.685751, -1.304981, -1.464109, -1.127633, -1.128406, -1.28299, -1.394872, -5.523374, -9.539223, -13.619419, -14.996852, -14.365188, -14.367503, -13.902393, -11.353518, -9.621434, -7.924318, -8.063791, -6.943222, -7.165694, -8.462409, -14.031162, -12.330894, -14.749114, -18.053411, -22.314137, -23.578964, -23.348242, -21.446203, -23.472597, -24.009282, -24.014259], "market_activity": [null, null, null, null, -5.57525, -5.70265, -5.46265, -6.019025, -7.164487, -7.688944, -7.544122, -2.233986, 3.938932, 11.658341, 19.861171, 23.25881, 26.540905, 36.829328, 35.572789, 28.263819, 15.87216, -1.47482, -10.906735, -16.029068, -18.686009, -19.759879, -16.17554, -11.70977, -8.733885, -7.913317, -8.799659, -11.623379, -14.295515, -15.621307, -16.123029, -14.595989, -12.77112, -10.79391, -1.83768, 7.09226, 16.82303, 20.93944, 11.271845, -0.326852, -11.576501, -17.749201, -20.336425, -18.914488, -17.055644, -13.300897, -11.214748, -10.924599, -12.234, -14.7656, -17.223425, -17.607312, -15.353531, -12.005016, 0.005242, 12.909746, 18.891548, 39.650199, 54.480875, 67.718612, 79.250556, 89.625278, 94.812639, 97.40632, 97.245635, 73.227067, 69.227559, 77.574404, 88.787202, 94.393601, 97.196801, 98.5984, 99.2992, 99.6496, 99.8248, 99.9124, 99.9562, 92.02565, 64.360425, 45.451113, 31.926031, 22.767641, 17.019245, 13.250748, 14.411424, 13.342312, 10.001806, 6.253978, 0.279414, -6.135643, -10.046672, -11.024336, -9.692593, -6.440771, -3.367886, -2.329368, -1.727484, 0.677458, 7.550454, 13.988527, 15.621189, 23.350219, 29.97041, 35.362555, 43.875877, 40.996539, 23.290419, 8.830435, -3.007433, -9.906266, -12.245183, -13.788642, -14.713921, -13.81876, -12.68978, -11.330465, -8.777683, -5.417941, 3.878329, 14.985165, 26.008432, 25.781316, 18.130283, 11.178842, 1.759471, -0.85004, -3.30177, -10.35741, -14.48163, -18.138565, -19.866082, -18.192591, -17.404146, -16.488323, -15.185686, -13.541443, -10.896572, -9.372836, -8.164193, -8.276346, -9.617048, -12.047574, -13.468287, -15.075269, -17.515159, -19.40478, -22.24514, -23.66532, -24.37541, -24.730455, -24.907977, -24.996739], "market_activity_raw": [null, null, null, null, -5.57525, -5.83005, -5.22265, -6.5754, -8.30995, -8.2134, -7.3993, 3.07615, 10.11185, 19.37775, 28.064, 26.65645, 29.823, 47.11775, 34.31625, 20.95485, 3.4805, -18.8218, -20.33865, -21.1514, -21.34295, -20.83375, -12.5912, -7.244, -5.758, -7.09275, -9.686, -14.4471, -16.96765, -16.9471, -16.62475, -13.06895, -10.94625, -8.8167, 7.11855, 16.0222, 26.5538, 25.05585, 1.60425, -11.92555, -22.82615, -23.9219, -22.92365, -17.49255, -15.1968, -9.54615, -9.1286, -10.63445, -13.5434, -17.2972, -19.68125, -17.9912, -13.09975, -8.6565, 12.0155, 25.81425, 24.87335, 60.40885, 69.31155, 80.95635, 90.7825, 100.0, 100.0, 100.0, 97.08495, 49.2085, 65.22805, 85.92125, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 84.0951, 36.6952, 26.5418, 18.40095, 13.60925, 11.27085, 9.48225, 15.5721, 12.2732, 6.6613, 2.50615, -5.69515, -12.5507, -13.9577, -12.002, -8.36085, -3.18895, -0.295, -1.29085, -1.1256, 3.0824, 14.42345, 20.4266, 17.25385, 31.07925, 36.5906, 40.7547, 52.3892, 38.1172, 5.5843, -5.62955, -14.8453, -16.8051, -14.5841, -15.3321, -15.6392, -12.9236, -11.5608, -9.97115, -6.2249, -2.0582, 13.1746, 26.092, 37.0317, 25.5542, 10.47925, 4.2274, -7.6599, -3.45955, -5.7535, -17.41305, -18.60585, -21.7955, -21.5936, -16.5191, -16.6157, -15.5725, -13.88305, -11.8972, -8.2517, -7.8491, -6.95555, -8.3885, -10.95775, -14.4781, -14.889, -16.68225, -19.95505, -21.2944, -25.0855, -25.0855, -25.0855, -25.0855, -25.0855, -25.0855], "market_activity_distance": [1.603396, 1.004172, 0.580359, -0.013923, -0.576304, -1.188548, -1.781525, -2.580358, -2.928445, -2.871613, -2.614198, -0.658623, 0.324526, 2.034892, 3.832479, 5.225165, 7.26156, 13.106178, 11.999998, 9.368507, 6.345504, 2.672772, 1.109542, 0.271991, 0.074582, -0.168872, -0.377908, -0.357044, -0.751118, -1.593667, -2.229811, -2.940193, -3.485074, -3.983637, -4.380593, -4.387789, -4.325949, -4.497368, -1.456313, 0.494471, 2.802857, 2.679098, 0.196103, -1.045845, -1.473329, -2.583235, -2.341458, -1.28433, -0.859601, -0.369239, -0.378931, -0.946119, -2.138134, -3.005978, -3.683718, -3.767767, -3.345454, -2.967428, 0.897753, 3.721888, 3.575156, 10.727061, 19.901934, 31.902739, 42.029267, 52.246947, 55.301973, 53.567336, 51.067563, 44.886135, 51.528576, 57.470988, 63.99358, 63.13642, 69.065723, 70.511346, 77.778233, 84.309623, 92.905745, 91.046507, 81.856404, 70.020396, 57.27091, 49.423201, 41.033498, 36.095296, 31.287524, 26.322569, 23.234064, 20.015935, 16.226287, 12.944188, 9.742472, 6.820073, 4.619751, 3.522872, 2.44433, 1.39536, 0.360737, -1.046446, -1.668834, -1.088631, 1.169067, 1.72786, 0.956085, 4.713403, 8.334342, 10.627753, 13.430553, 13.967147, 9.128087, 8.041, 6.770842, 4.751128, 3.523433, 2.826769, 2.246156, 1.805123, 1.418059, 0.973524, 0.691813, 0.593728, 3.063214, 4.973044, 7.140221, 4.510741, 3.176543, 3.423181, 2.484506, 1.73985, 0.546093, -1.563071, -1.925976, -2.490034, -3.017014, -2.923766, -2.872991, -2.798615, -2.397828, -1.978115, -1.908388, -2.123223, -2.043623, -2.296018, -2.76673, -3.782407, -4.113616, -4.740029, -5.571638, -6.740419, -7.317478, -7.480559, -7.384759, -7.754237, -7.811751, -8.065069], "market_activity_roc": [null, null, null, null, -1.579973, -1.473099, -1.100537, -1.282488, -1.722455, -1.709404, -1.531658, 1.170246, 3.085893, 5.48174, 7.668362, 6.799346, 7.174364, 10.835589, 7.141413, 3.737057, -0.843138, -10.225165, -11.935273, -11.766368, -9.874745, -6.510694, -3.850525, -2.172616, -1.584101, -1.747022, -2.369418, -3.651977, -4.279371, -4.182026, -4.080484, -2.960466, -2.291837, -1.621063, 2.687339, 4.895611, 7.507378, 7.073369, 0.445375, -3.436712, -6.739583, -8.282142, -6.504953, -5.11734, -4.524025, -2.89403, -2.759557, -3.060521, -3.61246, -4.529613, -5.073394, -4.515365, -3.103712, -1.819691, 3.510318, 6.99352, 6.742013, 15.749234, 22.367464, 33.310265, 46.834375, 48.831284, 41.167865, 26.628301, 14.971952, 1.780899, 4.796604, 11.314636, 19.94151, 26.469794, 26.929584, 24.50321, 26.524641, 34.529731, 38.268679, 36.936644, 24.168182, 10.739431, -4.190801, -9.639757, -11.587562, -9.382213, -6.012608, -5.058484, -2.196302, -2.25181, -2.861214, -3.166872, -4.771573, -6.037766, -5.808441, -4.857167, -3.380624, -1.430949, -0.203175, -0.086761, 0.155523, 1.303644, 4.185849, 5.905955, 5.142485, 8.348872, 8.978164, 9.588831, 12.396871, 7.737408, -1.03095, -4.230881, -7.234465, -9.033094, -5.670666, -5.693353, -5.61262, -4.622445, -4.074889, -3.438305, -2.172192, -0.829771, 3.213559, 6.698622, 9.48208, 6.670513, 2.329928, 0.285301, -3.172121, -1.621478, -1.979181, -5.007113, -5.2719, -6.104201, -5.879528, -4.309636, -4.355588, -4.049733, -3.640078, -3.142835, -2.015878, -1.823392, -1.566274, -1.940502, -2.605901, -3.404328, -3.533747, -4.098602, -5.129474, -5.551356, -6.850727, -7.047548, -6.745495, -6.895443, -7.085175, -7.31826], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.0833, 0.1358, 6.9557, -8.5404, -9.057, -13.6994, -18.7195, -20.7042, -12.0157, -8.2642, -6.5557, -2.2063, -0.6641, -2.6729, -6.3205, -5.4864, -8.3862, -3.6627, -1.5017, -1.4228, 3.3082, 2.2085, 3.5173, 7.1477, 4.1147, 5.6114, 0.5645, -3.4281, -5.9177, -3.794, -6.1481, -6.819, -2.8852, -4.3638, -2.0313, -5.2358, -5.4824, -7.6547, -7.6741, -6.4429, 6.5582, 10.0084, 5.632, 10.2717, 7.6108, 4.0134, 15.2389, 16.9424, 19.3981, 18.2157, 18.3609, 12.0908, 6.2754, 5.9066, -1.3809, 8.8479, 8.4828, 9.2931, 0.8347, 6.4434, 5.957, 9.3314, 9.5345, 10.6552, 1.6859, -5.7929, -7.4559, -10.8384, -13.4753, -13.4812, -5.7211, -5.0969, -5.9513, -6.7265, -10.267, -12.564, -10.8715, -10.774, -10.1174, -4.3831, -5.688, -2.3296, 1.0143, 1.5724, -2.2686, 1.9512, 2.4884, 5.2333, 2.3602, -1.7505, 7.0022, 6.6059, 4.2085, 4.462, 0.7211, -10.3124, -6.5628, -5.4017, -7.2035, -10.689, -10.1478, -7.1741, -3.5136, -3.6344, -6.4172, 3.3131, 6.65, 7.93, 4.6887, 5.9962, -2.144, 0.5166, 2.9177, -1.9087, -2.2695, -3.8996, -8.675, -9.3123, -10.454, -5.2295, -3.2669, -5.4053, -4.4766, 0.913, 2.5506, 5.8418, -3.0751, 2.2663, -1.6672, -0.8296, -7.765, 3.5403, -2.2357, -4.1996, -5.633, -2.8279, -0.5529, -0.0285, -4.9734, -3.0882, -1.4631], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.258322, 0.070785, -0.218178, -0.403491, -0.480691, -0.459452, -0.422376, -0.303966, -0.20108, -0.195611, -0.100893, -0.037123, -0.053733, -0.008408, 0.028182, 0.023291, 0.068145, 0.073036, 0.110107, 0.213087, 0.260763, 0.336647, 0.309015, 0.203122, 0.06135, -0.007415, -0.125543, -0.234435, -0.26162, -0.318684, -0.335566, -0.409477, -0.466234, -0.505138, -0.531673, -0.547508, -0.421726, -0.266025, -0.18389, -0.021916, 0.078656, 0.115717, 0.318666, 0.513585, 0.700248, 0.820149, 0.892089, 0.935254, 0.938566, 0.934139, 0.846516, 0.898036, 0.935896, 0.961538, 0.939527, 0.95318, 0.936171, 0.915579, 0.903622, 0.897839, 0.890689, 0.832153, 0.738922, 0.565242, 0.369783, 0.175816, 0.115157, 0.057071, -0.0161, -0.101339, -0.219833, -0.349829, -0.431743, -0.489502, -0.538954, -0.512023, -0.520743, -0.483782, -0.414286, -0.336738, -0.327126, -0.220895, -0.107906, 0.043203, 0.105272, 0.079985, 0.24467, 0.384308, 0.457971, 0.505163, 0.480012, 0.274939, 0.155329, 0.059086, -0.062239, -0.244671, -0.394609, -0.497573, -0.521424, -0.53371, -0.585168, -0.46515, -0.296768, -0.122406, -0.027808, 0.08083, 0.044863, 0.066418, 0.13335, 0.101598, 0.073314, 8e-05, -0.168462, -0.32322, -0.449165, -0.510633, -0.520578, -0.557056, -0.562688, -0.488594, -0.402507, -0.266583, -0.2876, -0.225635, -0.247441, -0.245224, -0.345195, -0.275222, -0.355095, -0.437953, -0.529826, -0.585597, -0.579738, -0.549937, -0.585109, -0.605718, -0.588038], "smi": [null, null, null, 0.18, 0.161, 0.1453, 0.1344, 0.1242, 0.1128, 0.1154, 0.1187, 0.1225, 0.123, 0.1295, 0.1485, 0.1765, 0.21, 0.257, 0.303, 0.3315, 0.344, 0.3385, 0.3255, 0.3085, 0.2895, 0.27, 0.25, 0.224, 0.2035, 0.1855, 0.1775, 0.183, 0.1965, 0.217, 0.2305, 0.2395, 0.2455, 0.242, 0.253, 0.261, 0.2765, 0.2835, 0.2775, 0.262, 0.2395, 0.213, 0.1845, 0.161, 0.1215, 0.09, 0.053, 0.026, 0.0125, 0.006, 0.005, 0.009, 0.02, 0.032, 0.058, 0.0815, 0.102, 0.14, 0.19, 0.258, 0.337, 0.422, 0.4985, 0.577, 0.6355, 0.6895, 0.7545, 0.808, 0.855, 0.879, 0.886, 0.879, 0.8795, 0.883, 0.8965, 0.917, 0.928, 0.924, 0.906, 0.8895, 0.8595, 0.8405, 0.814, 0.781, 0.743, 0.6875, 0.622, 0.558, 0.499, 0.4435, 0.4095, 0.37, 0.335, 0.3045, 0.2875, 0.281, 0.2975, 0.3295, 0.37, 0.423, 0.458, 0.501, 0.5405, 0.5755, 0.5995, 0.6245, 0.621, 0.599, 0.5655, 0.515, 0.4795, 0.4335, 0.3795, 0.322, 0.2605, 0.2, 0.17, 0.1725, 0.2055, 0.259, 0.3205, 0.369, 0.418, 0.478, 0.5315, 0.583, 0.6145, 0.603, 0.555, 0.483, 0.4, 0.333, 0.2735, 0.2065, 0.152, 0.105, 0.069, 0.051, 0.0465, 0.047, 0.049, 0.048, 0.0505, 0.0525, 0.05, 0.044, 0.033, 0.0355, 0.045, 0.061, 0.0725, 0.086], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [12.596735, 14.398566, 13.542473, 11.965946, 14.209885, 18.792799, 21.707616, 14.257179, 9.624628, 19.647962, 22.325749, 23.297338, 19.019974, 25.998796, 31.344369, 31.068982, 34.045199, 45.134551, 28.826209, 26.002488, 16.148557, -1.329419, -8.483075, -4.654267, -2.936381, -5.708263, 1.686553, 1.141524, -2.953626, -10.148883, -11.491097, -16.780174, -11.091901, -9.929425, -11.322525, -5.34379, -6.339101, -0.682294, 7.590724, 5.854112, 9.601177, 4.983664, 0.615502, -3.268402, -2.728853, -8.445473, -8.112306, -3.294023, -5.214174, -2.364123, -7.328547, -11.174637, -14.981496, -15.678885, -16.226567, -14.674785, -16.757532, -16.805006, -10.731947, -14.366452, -16.201355, -0.413598, 13.479954, 33.310648, 36.349969, 45.416032, 40.56904, 34.899793, 35.9756, 35.878433, 78.256363, 74.558007, 81.32614, 67.368787, 88.644413, 84.43378, 106.332671, 121.546484, 136.505932, 111.797282, 94.770447, 85.475055, 73.790034, 66.773074, 58.865741, 78.177059, 74.24369, 63.108209, 55.435663, 42.198042, 31.166739, 27.892624, 23.651657, 21.694862, 25.737418, 18.489747, 20.628625, 23.366891, 20.527241, 14.709918, 19.839958, 14.943918, 14.666786, 5.917707, 0.653653, 12.992628, 11.508715, 7.246028, 5.009503, 1.749181, -9.29251, -10.637108, -11.609401, -15.894762, -22.015011, -19.578399, -20.614264, -18.584885, -20.190458, -24.135151, -16.51718, -10.864837, -11.310099, -14.591361, -12.684713, -19.635588, -14.373028, -11.812395, -18.950118, -17.110383, -19.158854, -23.651385, -25.296456, -26.645117, -26.713817, -27.509164, -30.945767, -30.580569, -26.952863, -24.202013, -19.501924, -29.370013, -21.465823, -24.743337, -28.431841, -39.00961, -23.052407, -30.728888, -29.213597, -34.346594, -29.076302, -28.841881, -27.486159, -37.643917, -34.200125, -29.343167], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5155, 0.3892, 0.4276, 0.7414, 0.2229, -0.3366, -0.0164, 0.3268, 0.5773, 0.6782, 0.0478, 0.099, 0.1786, 1.1064, 0.31, 0.0416, -0.25, 1.4437, 1.1459, 0.498, 0.4469, 0.3829, 0.4675, 0.3754, 0.6303, 0.2414, -0.4892, -0.4886, -0.3347, -0.0915, 0.3865, 0.2938, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0558, 1.459, 0.9701, 0.9411, 1.4934, 1.8371, 1.876, 0.865, 1.1967, 0.4273, 1.1139, 0.0921, 0.199, -0.9496, -2.4204, -2.2364, -2.365, -2.1408, -1.9918, -1.9874, -2.005, -1.7274]}}, "links": {"chart": "https://sharemaestro.com/terminal/9229b691-059e-4e89-af72-8d23826cfa81/", "share_image": "https://sharemaestro.com/terminal/9229b691-059e-4e89-af72-8d23826cfa81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}