{"ticker": {"uuid": "9229b691-059e-4e89-af72-8d23826cfa81", "symbol": "003021", "name": "Shenzhen Zhaowei Machinery & Electronics Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003021 fell 15.23%, moving from 114.22 to 96.83. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.14 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 53.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96.83"}, {"label": "12-Week Change", "value": "-15.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.14"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111.989998, "high": 116.589996, "low": 95.919998, "close": 96.830002, "volume": 39820424}, "trend_line": 110.444999, "activity_lines": {"activity_5": 103.475333, "activity_10": 101.801636, "activity_20": 105.220524, "activity_30": 108.172774}, "trend_signal": 0, "fair_value": 80.674992, "relative_strength": -29.140704, "rate_of_change": -0.6351719789760982, "market_dynamics": -0.21754, "expectation": {"probability": 53.4468, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 61.921678, "high": 72.227826, "low": 56.775678, "close": 66.721313, "volume": 74504252}, "trend_line": 45.47619, "activity_lines": {"activity_5": 58.37956, "activity_10": 56.266246, "activity_20": 52.497193, "activity_30": 49.184513}, "trend_signal": 1, "fair_value": 40.368417, "relative_strength": 68.078922, "rate_of_change": 2.245334221752151, "market_dynamics": 0.934756, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 65.717567, "high": 66.629423, "low": 57.963215, "close": 63.194046, "volume": 55073320}, "trend_line": 46.346231, "activity_lines": {"activity_5": 60.887508, "activity_10": 57.805317, "activity_20": 53.8803, "activity_30": 50.327601}, "trend_signal": 1, "fair_value": 40.548146, "relative_strength": 58.611666, "rate_of_change": 1.913179182336956, "market_dynamics": 1.225407, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 63.194045, "high": 69.987051, "low": 60.352433, "close": 60.437256, "volume": 61074077}, "trend_line": 47.152127, "activity_lines": {"activity_5": 61.736308, "activity_10": 58.537896, "activity_20": 54.861413, "activity_30": 51.236699}, "trend_signal": 1, "fair_value": 40.70353, "relative_strength": 47.747296, "rate_of_change": 1.7388598438565523, "market_dynamics": 1.552741, "expectation": {"probability": 46.4557, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 59.376954, "high": 61.688412, "low": 49.45252, "close": 50.731953, "volume": 51904447}, "trend_line": 47.387604, "activity_lines": {"activity_5": 58.570652, "activity_10": 57.400551, "activity_20": 54.80211, "activity_30": 51.467656}, "trend_signal": 1, "fair_value": 40.781269, "relative_strength": 24.62563, "rate_of_change": 0.49939846828119344, "market_dynamics": 1.20236, "expectation": {"probability": 45.5618, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.562304, "high": 55.913301, "low": 50.194732, "close": 55.743652, "volume": 36468252}, "trend_line": 47.844222, "activity_lines": {"activity_5": 57.07115, "activity_10": 57.265186, "activity_20": 55.155901, "activity_30": 52.006756}, "trend_signal": 1, "fair_value": 40.896365, "relative_strength": 29.110968, "rate_of_change": 0.9635811086798118, "market_dynamics": 0.749715, "expectation": {"probability": 46.2144, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.428874, "high": 61.900472, "low": 54.089577, "close": 58.019764, "volume": 24863937}, "trend_line": 48.318864, "activity_lines": {"activity_5": 56.622523, "activity_10": 57.557538, "activity_20": 55.653139, "activity_30": 52.663242}, "trend_signal": 1, "fair_value": 41.027078, "relative_strength": 35.417415, "rate_of_change": 0.9920570973021481, "market_dynamics": 0.266442, "expectation": {"probability": 47.0483, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.927872, "high": 63.059736, "low": 52.343611, "close": 62.013569, "volume": 33532664}, "trend_line": 49.040915, "activity_lines": {"activity_5": 58.085268, "activity_10": 58.533138, "activity_20": 56.471499, "activity_30": 53.546772}, "trend_signal": 1, "fair_value": 41.186066, "relative_strength": 43.126291, "rate_of_change": 1.4943459763458025, "market_dynamics": -0.084146, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.851433, "high": 66.30426, "low": 57.821843, "close": 58.670086, "volume": 27796806}, "trend_line": 49.642112, "activity_lines": {"activity_5": 58.512217, "activity_10": 58.720418, "activity_20": 56.911852, "activity_30": 54.168008}, "trend_signal": 1, "fair_value": 41.317525, "relative_strength": 35.302206, "rate_of_change": 1.2259090190303323, "market_dynamics": -0.206414, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.514573, "high": 59.002314, "low": 54.209745, "close": 56.867573, "volume": 20621783}, "trend_line": 50.253535, "activity_lines": {"activity_5": 58.45614, "activity_10": 58.399547, "activity_20": 57.128917, "activity_30": 54.634167}, "trend_signal": 1, "fair_value": 41.43357, "relative_strength": 27.320731, "rate_of_change": 1.231661940571751, "market_dynamics": -0.360564, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.542415, "high": 59.55367, "low": 50.830913, "close": 53.283749, "volume": 16728775}, "trend_line": 50.85155, "activity_lines": {"activity_5": 56.796413, "activity_10": 57.314312, "activity_20": 56.957799, "activity_30": 54.829665}, "trend_signal": 1, "fair_value": 41.521349, "relative_strength": 21.028801, "rate_of_change": 1.189995887851479, "market_dynamics": -0.570672, "expectation": {"probability": 47.491, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.986863, "high": 54.874202, "low": 49.586826, "close": 50.095772, "volume": 10956773}, "trend_line": 51.416197, "activity_lines": {"activity_5": 54.238021, "activity_10": 55.773853, "activity_20": 56.441808, "activity_30": 54.780905}, "trend_signal": 1, "fair_value": 41.584396, "relative_strength": 9.912387, "rate_of_change": 1.1103830660028922, "market_dynamics": -0.912261, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.018019, "high": 53.142375, "low": 48.491179, "close": 52.343613, "volume": 14185634}, "trend_line": 52.030611, "activity_lines": {"activity_5": 52.957175, "activity_10": 54.944375, "activity_20": 56.110966, "activity_30": 54.840738}, "trend_signal": 1, "fair_value": 41.662931, "relative_strength": 12.396834, "rate_of_change": 1.1949814180150344, "market_dynamics": -1.077724, "expectation": {"probability": 45.4338, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.954836, "high": 54.188539, "low": 47.119854, "close": 47.756035, "volume": 13435577}, "trend_line": 52.420619, "activity_lines": {"activity_5": 50.791801, "activity_10": 53.478072, "activity_20": 55.314933, "activity_30": 54.564959}, "trend_signal": 0, "fair_value": 41.707084, "relative_strength": 6.013261, "rate_of_change": 0.7495741305056012, "market_dynamics": -1.258003, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.851246, "high": 47.918616, "low": 44.115661, "close": 44.88615, "volume": 14048682}, "trend_line": 52.675224, "activity_lines": {"activity_5": 48.397401, "activity_10": 51.72054, "activity_20": 54.278379, "activity_30": 54.078864}, "trend_signal": 0, "fair_value": 41.729955, "relative_strength": 2.40086, "rate_of_change": 0.48569628679889865, "market_dynamics": -1.34491, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.462029, "high": 50.894532, "low": 44.320656, "close": 48.05999, "volume": 22964047}, "trend_line": 52.932391, "activity_lines": {"activity_5": 47.85971, "activity_10": 50.646357, "activity_20": 53.595704, "activity_30": 53.781107}, "trend_signal": 0, "fair_value": 41.775169, "relative_strength": 12.596735, "rate_of_change": 0.4882124468991392, "market_dynamics": -1.323775, "expectation": {"probability": 48.2884, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.534028, "high": 53.722007, "low": 47.289501, "close": 50.675404, "volume": 19903148}, "trend_line": 53.102257, "activity_lines": {"activity_5": 48.542074, "activity_10": 50.187407, "activity_20": 53.20234, "activity_30": 53.635495}, "trend_signal": 0, "fair_value": 41.838292, "relative_strength": 14.398566, "rate_of_change": 0.32091125450954777, "market_dynamics": -1.370644, "expectation": {"probability": 49.2495, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.042975, "high": 52.025519, "low": 48.314458, "close": 49.735264, "volume": 10415027}, "trend_line": 53.110041, "activity_lines": {"activity_5": 48.872416, "activity_10": 49.691056, "activity_20": 52.743176, "activity_30": 53.41827}, "trend_signal": 0, "fair_value": 41.893904, "relative_strength": 13.542473, "rate_of_change": 0.014658510654266354, "market_dynamics": -1.363748, "expectation": {"probability": 49.7928, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.894532, "high": 54.648003, "low": 48.067057, "close": 48.632553, "volume": 19084524}, "trend_line": 53.136798, "activity_lines": {"activity_5": 49.009078, "activity_10": 49.217454, "activity_20": 52.19021, "activity_30": 53.1294}, "trend_signal": 0, "fair_value": 41.941027, "relative_strength": 11.965946, "rate_of_change": 0.05038030379226476, "market_dynamics": -1.180763, "expectation": {"probability": 48.9145, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.420488, "high": 50.399724, "low": 47.296574, "close": 50.067497, "volume": 8186568}, "trend_line": 53.238194, "activity_lines": {"activity_5": 49.565619, "activity_10": 49.187252, "activity_20": 51.774449, "activity_30": 52.93138}, "trend_signal": 0, "fair_value": 41.997461, "relative_strength": 14.209885, "rate_of_change": 0.19082068136661368, "market_dynamics": -1.13256, "expectation": {"probability": 48.4196, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.643375, "high": 53.156511, "low": 49.353558, "close": 51.905354, "volume": 10257873}, "trend_line": 53.481039, "activity_lines": {"activity_5": 50.389357, "activity_10": 49.614843, "activity_20": 51.536571, "activity_30": 52.845391}, "trend_signal": 0, "fair_value": 42.065792, "relative_strength": 18.792799, "rate_of_change": 0.4561480804551759, "market_dynamics": -1.022491, "expectation": {"probability": 49.306, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.558987, "high": 55.701238, "low": 50.823847, "close": 53.248402, "volume": 12256213}, "trend_line": 53.78864, "activity_lines": {"activity_5": 51.404419, "activity_10": 50.311686, "activity_20": 51.465749, "activity_30": 52.830382}, "trend_signal": 0, "fair_value": 42.142385, "relative_strength": 21.707616, "rate_of_change": 0.5751589829808621, "market_dynamics": -0.823443, "expectation": {"probability": 50.3238, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.248401, "high": 53.248401, "low": 47.727762, "close": 47.862064, "volume": 9161381}, "trend_line": 53.837215, "activity_lines": {"activity_5": 50.452502, "activity_10": 49.971875, "activity_20": 50.946099, "activity_30": 52.448022}, "trend_signal": 0, "fair_value": 42.181294, "relative_strength": 14.257179, "rate_of_change": 0.09030717266694155, "market_dynamics": -0.897703, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.349805, "high": 48.844612, "low": 44.737707, "close": 47.197609, "volume": 9875177}, "trend_line": 53.588985, "activity_lines": {"activity_5": 49.403981, "activity_10": 49.592736, "activity_20": 50.436178, "activity_30": 52.019661}, "trend_signal": 0, "fair_value": 42.215188, "relative_strength": 9.624628, "rate_of_change": -0.46107511319075384, "market_dynamics": -0.84831, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.780558, "high": 53.057547, "low": 46.158514, "close": 52.386024, "volume": 15344453}, "trend_line": 53.477723, "activity_lines": {"activity_5": 50.180594, "activity_10": 50.167099, "activity_20": 50.483437, "activity_30": 51.94205}, "trend_signal": 0, "fair_value": 42.283449, "relative_strength": 19.647962, "rate_of_change": -0.20762102510432606, "market_dynamics": -0.580996, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.386025, "high": 58.104591, "low": 52.173963, "close": 54.704556, "volume": 23555480}, "trend_line": 53.417644, "activity_lines": {"activity_5": 51.575482, "activity_10": 51.026652, "activity_20": 50.743632, "activity_30": 52.021201}, "trend_signal": 0, "fair_value": 42.366256, "relative_strength": 22.325749, "rate_of_change": -0.11234397545309598, "market_dynamics": -0.211382, "expectation": {"probability": 51.0795, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.704554, "high": 57.942011, "low": 54.301642, "close": 55.538662, "volume": 17833201}, "trend_line": 53.413587, "activity_lines": {"activity_5": 53.061793, "activity_10": 51.91705, "activity_20": 51.088214, "activity_30": 52.158041}, "trend_signal": 0, "fair_value": 42.453491, "relative_strength": 23.297338, "rate_of_change": -0.00759486884146947, "market_dynamics": 0.238518, "expectation": {"probability": 49.4405, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.998123, "high": 58.641807, "low": 52.894971, "close": 53.2272, "volume": 15742697}, "trend_line": 53.451468, "activity_lines": {"activity_5": 53.624932, "activity_10": 52.298759, "activity_20": 51.224472, "activity_30": 52.146016}, "trend_signal": 0, "fair_value": 42.52437, "relative_strength": 19.019974, "rate_of_change": 0.070920157449824, "market_dynamics": 0.624502, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.484986, "high": 57.934944, "low": 52.371888, "close": 56.104149, "volume": 19941877}, "trend_line": 53.696708, "activity_lines": {"activity_5": 54.789378, "activity_10": 53.140061, "activity_20": 51.676564, "activity_30": 52.317156}, "trend_signal": 0, "fair_value": 42.613127, "relative_strength": 25.998796, "rate_of_change": 0.4588087271990408, "market_dynamics": 0.817014, "expectation": {"probability": 49.3327, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.082946, "high": 59.730392, "low": 53.446325, "close": 58.055111, "volume": 13556313}, "trend_line": 53.94302, "activity_lines": {"activity_5": 56.010375, "activity_10": 54.200235, "activity_20": 52.326681, "activity_30": 52.598344}, "trend_signal": 0, "fair_value": 42.7134, "relative_strength": 31.344369, "rate_of_change": 0.45870968477247454, "market_dynamics": 0.834909, "expectation": {"probability": 49.8287, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.327034, "high": 60.281744, "low": 56.457587, "close": 57.503754, "volume": 14218622}, "trend_line": 53.855604, "activity_lines": {"activity_5": 56.669648, "activity_10": 55.014933, "activity_20": 52.918633, "activity_30": 52.828068}, "trend_signal": 0, "fair_value": 42.808821, "relative_strength": 31.068982, "rate_of_change": -0.16205247685427607, "market_dynamics": 0.860271, "expectation": {"probability": 52.739, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.114976, "high": 60.769486, "low": 55.630553, "close": 58.49337, "volume": 14064456}, "trend_line": 53.581339, "activity_lines": {"activity_5": 57.47218, "activity_10": 55.907773, "activity_20": 53.584739, "activity_30": 53.127279}, "trend_signal": 0, "fair_value": 42.909363, "relative_strength": 34.045199, "rate_of_change": -0.509259909145202, "market_dynamics": 0.942553, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.670087, "high": 69.258979, "low": 58.670087, "close": 66.438568, "volume": 25639378}, "trend_line": 53.68949, "activity_lines": {"activity_5": 60.72613, "activity_10": 58.149831, "activity_20": 54.967542, "activity_30": 53.956778}, "trend_signal": 1, "fair_value": 43.0347, "relative_strength": 45.134551, "rate_of_change": 0.20184452650576618, "market_dynamics": 1.106437, "expectation": {"probability": 48.0788, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.565803, "high": 67.541285, "low": 55.948641, "close": 57.17152, "volume": 20081042}, "trend_line": 53.580632, "activity_lines": {"activity_5": 60.010307, "activity_10": 58.369216, "activity_20": 55.40065, "activity_30": 54.181425}, "trend_signal": 1, "fair_value": 43.173818, "relative_strength": 28.826209, "rate_of_change": -0.20275476634253353, "market_dynamics": 1.065968, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.171525, "high": 58.493371, "low": 53.460465, "close": 55.863819, "volume": 15794144}, "trend_line": 53.751694, "activity_lines": {"activity_5": 58.787425, "activity_10": 58.169494, "activity_20": 55.66438, "activity_30": 54.328727}, "trend_signal": 1, "fair_value": 43.315196, "relative_strength": 26.002488, "rate_of_change": 0.3192608851646228, "market_dynamics": 0.923132, "expectation": {"probability": 46.263, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.863819, "high": 56.95946, "low": 48.173087, "close": 50.809708, "volume": 17469231}, "trend_line": 53.58723, "activity_lines": {"activity_5": 56.025925, "activity_10": 56.98761, "activity_20": 55.39449, "activity_30": 54.138922}, "trend_signal": 1, "fair_value": 43.446125, "relative_strength": 16.148557, "rate_of_change": -0.30596989185122686, "market_dynamics": 0.61799, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.735705, "high": 52.364816, "low": 43.182599, "close": 43.331039, "volume": 22369712}, "trend_line": 53.097605, "activity_lines": {"activity_5": 51.217806, "activity_10": 54.516783, "activity_20": 54.399253, "activity_30": 53.477232}, "trend_signal": 0, "fair_value": 43.526281, "relative_strength": -1.329419, "rate_of_change": -0.9136971625515942, "market_dynamics": 0.069509, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.741025, "high": 43.903602, "low": 35.739269, "close": 37.124733, "volume": 24392343}, "trend_line": 52.267978, "activity_lines": {"activity_5": 45.35174, "activity_10": 51.139494, "activity_20": 52.847913, "activity_30": 52.446724}, "trend_signal": 0, "fair_value": 43.561901, "relative_strength": -8.483075, "rate_of_change": -1.5624565364106386, "market_dynamics": -0.319765, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.764233, "high": 42.58176, "low": 33.145064, "close": 42.518143, "volume": 24150277}, "trend_line": 51.72958, "activity_lines": {"activity_5": 43.237733, "activity_10": 49.035597, "activity_20": 51.87028, "activity_30": 51.817702}, "trend_signal": 0, "fair_value": 43.63829, "relative_strength": -4.654267, "rate_of_change": -1.030072370505706, "market_dynamics": -0.574765, "expectation": {"probability": 52.1701, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.797133, "high": 44.638748, "low": 38.298135, "close": 44.638748, "volume": 50062967}, "trend_line": 51.321952, "activity_lines": {"activity_5": 42.807486, "activity_10": 47.564282, "activity_20": 51.123726, "activity_30": 51.360229}, "trend_signal": 0, "fair_value": 43.73772, "relative_strength": -2.936381, "rate_of_change": -0.7879978921151021, "market_dynamics": -0.608188, "expectation": {"probability": 52.4415, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.303204, "high": 49.099087, "low": 41.867821, "close": 45.232513, "volume": 48497666}, "trend_line": 51.053577, "activity_lines": {"activity_5": 43.323499, "activity_10": 46.444859, "activity_20": 50.459572, "activity_30": 50.967362}, "trend_signal": 0, "fair_value": 43.832815, "relative_strength": -5.708263, "rate_of_change": -0.52292438136415, "market_dynamics": -0.573398, "expectation": {"probability": 53.2852, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.232515, "high": 51.106594, "low": 43.118977, "close": 48.660828, "volume": 51574967}, "trend_line": 51.005746, "activity_lines": {"activity_5": 45.354097, "activity_10": 46.171879, "activity_20": 50.1537, "activity_30": 50.812991}, "trend_signal": 0, "fair_value": 43.952803, "relative_strength": 1.686553, "rate_of_change": -0.09368785266504455, "market_dynamics": -0.401709, "expectation": {"probability": 53.5863, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.2155, "high": 51.530713, "low": 47.494498, "close": 49.926125, "volume": 35976110}, "trend_line": 50.925163, "activity_lines": {"activity_5": 47.451141, "activity_10": 46.307727, "activity_20": 49.990178, "activity_30": 50.743338}, "trend_signal": 0, "fair_value": 44.092795, "relative_strength": 1.141524, "rate_of_change": -0.15798808236233675, "market_dynamics": -0.270779, "expectation": {"probability": 54.2051, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.954397, "high": 52.612219, "low": 47.360189, "close": 47.876202, "volume": 29259236}, "trend_line": 50.929169, "activity_lines": {"activity_5": 48.011451, "activity_10": 46.371088, "activity_20": 49.621597, "activity_30": 50.546631}, "trend_signal": 0, "fair_value": 44.211366, "relative_strength": -2.953626, "rate_of_change": 0.007866445120664516, "market_dynamics": -0.285144, "expectation": {"probability": 57.114, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.190543, "high": 48.180159, "low": 41.563868, "close": 43.649128, "volume": 23765335}, "trend_line": 50.887935, "activity_lines": {"activity_5": 46.805533, "activity_10": 45.834896, "activity_20": 48.847205, "activity_30": 50.076951}, "trend_signal": 0, "fair_value": 44.306064, "relative_strength": -10.148883, "rate_of_change": -0.08096342589057928, "market_dynamics": -0.388649, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.864939, "high": 44.999245, "low": 42.207118, "close": 43.634991, "volume": 11938528}, "trend_line": 50.740435, "activity_lines": {"activity_5": 45.660877, "activity_10": 45.518218, "activity_20": 48.113072, "activity_30": 49.609019}, "trend_signal": 0, "fair_value": 44.401615, "relative_strength": -11.491097, "rate_of_change": -0.28985259472604036, "market_dynamics": -0.610875, "expectation": {"probability": 52.6826, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.649131, "high": 44.235832, "low": 39.429125, "close": 39.598774, "volume": 16689064}, "trend_line": 50.371214, "activity_lines": {"activity_5": 43.277316, "activity_10": 44.598133, "activity_20": 47.047249, "activity_30": 48.890203}, "trend_signal": 0, "fair_value": 44.453289, "relative_strength": -16.780174, "rate_of_change": -0.7276662094047796, "market_dynamics": -0.892913, "expectation": {"probability": 51.4931, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.612909, "high": 44.518579, "low": 35.908917, "close": 42.518143, "volume": 29064128}, "trend_line": 50.130643, "activity_lines": {"activity_5": 42.471016, "activity_10": 44.276701, "activity_20": 46.335365, "activity_30": 48.383553}, "trend_signal": 0, "fair_value": 44.508339, "relative_strength": -11.091901, "rate_of_change": -0.47759619214260496, "market_dynamics": -0.981846, "expectation": {"probability": 53.8174, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.076124, "high": 43.91774, "low": 39.443259, "close": 43.91774, "volume": 27575954}, "trend_line": 49.973482, "activity_lines": {"activity_5": 42.625114, "activity_10": 44.111679, "activity_20": 45.807772, "activity_30": 47.98272}, "trend_signal": 0, "fair_value": 44.568249, "relative_strength": -9.929425, "rate_of_change": -0.31350286091483426, "market_dynamics": -0.917847, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.861626, "high": 45.861626, "low": 43.698611, "close": 43.804642, "volume": 17074575}, "trend_line": 49.764721, "activity_lines": {"activity_5": 43.005409, "activity_10": 43.900647, "activity_20": 45.327438, "activity_30": 47.584731}, "trend_signal": 0, "fair_value": 44.630463, "relative_strength": -11.322525, "rate_of_change": -0.4177435544715406, "market_dynamics": -0.767302, "expectation": {"probability": 52.293, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.617538, "high": 49.304073, "low": 44.355993, "close": 47.565182, "volume": 38994495}, "trend_line": 49.620048, "activity_lines": {"activity_5": 44.628851, "activity_10": 44.388515, "activity_20": 45.27311, "activity_30": 47.442825}, "trend_signal": 0, "fair_value": 44.727535, "relative_strength": -5.34379, "rate_of_change": -0.2907139778800417, "market_dynamics": -0.266023, "expectation": {"probability": 53.2534, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.299888, "high": 48.279119, "low": 44.886149, "close": 47.013821, "volume": 29461014}, "trend_line": 49.412229, "activity_lines": {"activity_5": 45.806492, "activity_10": 44.733723, "activity_20": 45.213598, "activity_30": 47.274681}, "trend_signal": 0, "fair_value": 44.820212, "relative_strength": -6.339101, "rate_of_change": -0.41882063475632586, "market_dynamics": 0.08122, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.074126, "high": 53.735977, "low": 48.052918, "close": 48.330463, "volume": 40616376}, "trend_line": 49.427842, "activity_lines": {"activity_5": 46.928678, "activity_10": 45.348266, "activity_20": 45.334145, "activity_30": 47.20489}, "trend_signal": 0, "fair_value": 44.899656, "relative_strength": -0.682294, "rate_of_change": 0.0315974411921283, "market_dynamics": 0.416659, "expectation": {"probability": 53.7213, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.871695, "high": 53.386913, "low": 45.857092, "close": 51.930817, "volume": 33563296}, "trend_line": 49.585616, "activity_lines": {"activity_5": 48.863494, "activity_10": 46.646432, "activity_20": 45.883812, "activity_30": 47.366372}, "trend_signal": 0, "fair_value": 44.988314, "relative_strength": 7.590724, "rate_of_change": 0.31920066427339355, "market_dynamics": 0.762049, "expectation": {"probability": 49.6911, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.561805, "high": 54.723331, "low": 49.766619, "close": 50.434826, "volume": 32468284}, "trend_line": 49.520576, "activity_lines": {"activity_5": 49.765441, "activity_10": 47.598878, "activity_20": 46.31596, "activity_30": 47.42116}, "trend_signal": 0, "fair_value": 45.068078, "relative_strength": 5.854112, "rate_of_change": -0.1311670707085767, "market_dynamics": 0.807409, "expectation": {"probability": 50.9189, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.444801, "high": 55.231969, "low": 49.587099, "close": 52.230011, "volume": 26850460}, "trend_line": 49.438091, "activity_lines": {"activity_5": 50.82377, "activity_10": 48.754346, "activity_20": 46.94493, "activity_30": 47.595962}, "trend_signal": 0, "fair_value": 45.158404, "relative_strength": 9.601177, "rate_of_change": -0.16656712555200967, "market_dynamics": 0.866743, "expectation": {"probability": 49.1312, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.561805, "high": 53.297152, "low": 48.37036, "close": 49.148273, "volume": 20700535}, "trend_line": 49.225078, "activity_lines": {"activity_5": 50.543866, "activity_10": 49.193224, "activity_20": 47.273637, "activity_30": 47.577264}, "trend_signal": 0, "fair_value": 45.216078, "relative_strength": 4.983664, "rate_of_change": -0.43086817409676387, "market_dynamics": 0.730998, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.068486, "high": 49.068486, "low": 44.14169, "close": 46.026642, "volume": 19895634}, "trend_line": 48.985059, "activity_lines": {"activity_5": 49.08112, "activity_10": 48.890906, "activity_20": 47.277345, "activity_30": 47.370914}, "trend_signal": 0, "fair_value": 45.232023, "relative_strength": 0.615502, "rate_of_change": -0.4875949612512625, "market_dynamics": 0.48074, "expectation": {"probability": 51.7818, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.265998, "high": 46.674902, "low": 42.516051, "close": 43.443565, "volume": 16718435}, "trend_line": 48.56304, "activity_lines": {"activity_5": 46.910937, "activity_10": 48.055146, "activity_20": 46.992656, "activity_30": 47.013398}, "trend_signal": 0, "fair_value": 45.241258, "relative_strength": -3.268402, "rate_of_change": -0.8615259603953908, "market_dynamics": 0.198201, "expectation": {"probability": 54.1921, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.264043, "high": 45.577842, "low": 42.186931, "close": 44.38105, "volume": 17440595}, "trend_line": 48.107238, "activity_lines": {"activity_5": 45.619066, "activity_10": 47.39846, "activity_20": 46.792845, "activity_30": 46.743592}, "trend_signal": 0, "fair_value": 45.2641, "relative_strength": -2.728853, "rate_of_change": -0.9385779802911812, "market_dynamics": -0.07707, "expectation": {"probability": 55.4749, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.483456, "high": 44.680248, "low": 41.289339, "close": 41.897705, "volume": 14619829}, "trend_line": 47.587036, "activity_lines": {"activity_5": 43.902998, "activity_10": 46.279777, "activity_20": 46.357751, "activity_30": 46.342977}, "trend_signal": 0, "fair_value": 45.258389, "relative_strength": -8.445473, "rate_of_change": -1.0813383216887336, "market_dynamics": -0.298617, "expectation": {"probability": 52.471, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.897705, "high": 43.024686, "low": 39.105189, "close": 40.541344, "volume": 13444299}, "trend_line": 46.988635, "activity_lines": {"activity_5": 42.423631, "activity_10": 45.017527, "activity_20": 45.809361, "activity_30": 45.888416}, "trend_signal": 0, "fair_value": 45.220827, "relative_strength": -8.112306, "rate_of_change": -1.2574874383855206, "market_dynamics": -0.542258, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.541343, "high": 45.178909, "low": 39.573935, "close": 42.456207, "volume": 24167631}, "trend_line": 46.189223, "activity_lines": {"activity_5": 42.156346, "activity_10": 44.221115, "activity_20": 45.482002, "activity_30": 45.596001}, "trend_signal": 0, "fair_value": 45.222518, "relative_strength": -3.294023, "rate_of_change": -1.7012879816577002, "market_dynamics": -0.616884, "expectation": {"probability": 54.0778, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.376425, "high": 44.211507, "low": 40.391741, "close": 40.890408, "volume": 16650519}, "trend_line": 45.64652, "activity_lines": {"activity_5": 41.605157, "activity_10": 43.246818, "activity_20": 45.041091, "activity_30": 45.254142}, "trend_signal": 0, "fair_value": 45.233821, "relative_strength": -5.214174, "rate_of_change": -1.174955898262233, "market_dynamics": -0.806142, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.670991, "high": 43.06458, "low": 39.573936, "close": 41.957546, "volume": 17318620}, "trend_line": 45.182977, "activity_lines": {"activity_5": 41.579892, "activity_10": 42.66728, "activity_20": 44.735077, "activity_30": 45.016144}, "trend_signal": 0, "fair_value": 45.233395, "relative_strength": -2.364123, "rate_of_change": -1.0155056727216036, "market_dynamics": -0.905752, "expectation": {"probability": 53.7856, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.389068, "high": 43.264043, "low": 38.845887, "close": 39.075272, "volume": 16290673}, "trend_line": 44.791829, "activity_lines": {"activity_5": 40.755435, "activity_10": 41.717825, "activity_20": 44.162617, "activity_30": 44.622099}, "trend_signal": 0, "fair_value": 45.17879, "relative_strength": -7.328547, "rate_of_change": -0.8656977161996235, "market_dynamics": -0.966047, "expectation": {"probability": 51.6816, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.496818, "high": 39.274735, "low": 35.804038, "close": 38.257462, "volume": 16851414}, "trend_line": 44.62271, "activity_lines": {"activity_5": 39.846537, "activity_10": 40.858854, "activity_20": 43.533982, "activity_30": 44.200526}, "trend_signal": 0, "fair_value": 45.11031, "relative_strength": -11.174637, "rate_of_change": -0.3775666316282865, "market_dynamics": -1.127904, "expectation": {"probability": 50.9392, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.227545, "high": 38.476877, "low": 35.584625, "close": 35.614544, "volume": 14853511}, "trend_line": 44.572371, "activity_lines": {"activity_5": 38.208926, "activity_10": 39.717368, "activity_20": 42.660029, "activity_30": 43.619354}, "trend_signal": 0, "fair_value": 45.004788, "relative_strength": -14.981496, "rate_of_change": -0.11281027082398407, "market_dynamics": -1.220634, "expectation": {"probability": 50.0815, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.435024, "high": 36.661738, "low": 34.617218, "close": 34.617218, "volume": 10438669}, "trend_line": 44.309006, "activity_lines": {"activity_5": 36.694983, "activity_10": 38.58386, "activity_20": 41.723966, "activity_30": 42.977087}, "trend_signal": 0, "fair_value": 44.860229, "relative_strength": -15.678885, "rate_of_change": -0.5908705193178984, "market_dynamics": -1.346522, "expectation": {"probability": 49.2521, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.507513, "high": 36.143129, "low": 34.118556, "close": 34.716953, "volume": 7556333}, "trend_line": 43.97828, "activity_lines": {"activity_5": 35.632498, "activity_10": 37.628965, "activity_20": 40.84169, "activity_30": 42.358244}, "trend_signal": 0, "fair_value": 44.727506, "relative_strength": -16.226567, "rate_of_change": -0.7464080778521607, "market_dynamics": -1.423616, "expectation": {"probability": 51.1758, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.597271, "high": 42.655675, "low": 34.178396, "close": 41.598507, "volume": 26698531}, "trend_line": 43.857146, "activity_lines": {"activity_5": 37.34657, "activity_10": 38.100973, "activity_20": 40.658075, "activity_30": 42.204711}, "trend_signal": 0, "fair_value": 44.639479, "relative_strength": -14.674785, "rate_of_change": -0.2754405129077305, "market_dynamics": -1.06148, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.765383, "high": 45.049259, "low": 41.887734, "close": 44.799927, "volume": 11017787}, "trend_line": 43.72845, "activity_lines": {"activity_5": 39.959567, "activity_10": 39.160496, "activity_20": 40.80777, "activity_30": 42.265535}, "trend_signal": 0, "fair_value": 44.637219, "relative_strength": -16.757532, "rate_of_change": -0.2934436271799308, "market_dynamics": -0.646191, "expectation": {"probability": 47.4938, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.277924, "high": 52.190124, "low": 41.987463, "close": 42.635727, "volume": 47667186}, "trend_line": 43.485436, "activity_lines": {"activity_5": 41.414999, "activity_10": 39.749101, "activity_20": 40.761893, "activity_30": 42.195037}, "trend_signal": 0, "fair_value": 44.591094, "relative_strength": -16.805006, "rate_of_change": -0.5557343102716933, "market_dynamics": -0.046549, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.635727, "high": 48.091107, "low": 41.139736, "close": 46.964127, "volume": 42725241}, "trend_line": 43.455034, "activity_lines": {"activity_5": 43.845153, "activity_10": 41.121423, "activity_20": 41.155362, "activity_30": 42.419469}, "trend_signal": 0, "fair_value": 44.604146, "relative_strength": -10.731947, "rate_of_change": -0.06991306238714558, "market_dynamics": 0.668567, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.193511, "high": 49.696803, "low": 45.458166, "close": 46.076508, "volume": 31708164}, "trend_line": 43.535947, "activity_lines": {"activity_5": 45.156306, "activity_10": 42.221928, "activity_20": 41.487947, "activity_30": 42.588596}, "trend_signal": 0, "fair_value": 44.609484, "relative_strength": -14.366452, "rate_of_change": 0.18619937105561224, "market_dynamics": 0.89927, "expectation": {"probability": 47.5217, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.086479, "high": 49.158247, "low": 44.081853, "close": 44.29129, "volume": 26323435}, "trend_line": 43.557823, "activity_lines": {"activity_5": 45.115083, "activity_10": 42.922958, "activity_20": 41.671265, "activity_30": 42.637328}, "trend_signal": 0, "fair_value": 44.623208, "relative_strength": -16.201355, "rate_of_change": 0.05024813173352792, "market_dynamics": 1.052823, "expectation": {"probability": 45.5946, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.577842, "high": 59.221278, "low": 45.577842, "close": 56.129562, "volume": 68937544}, "trend_line": 44.108849, "activity_lines": {"activity_5": 48.840432, "activity_10": 45.681564, "activity_20": 43.019841, "activity_30": 43.448408}, "trend_signal": 0, "fair_value": 44.719518, "relative_strength": -0.413598, "rate_of_change": 1.2650448577285422, "market_dynamics": 1.268731, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.052451, "high": 70.810212, "low": 55.052451, "close": 61.654755, "volume": 75626804}, "trend_line": 44.746736, "activity_lines": {"activity_5": 53.652202, "activity_10": 49.119804, "activity_20": 44.861382, "activity_30": 44.580402}, "trend_signal": 0, "fair_value": 44.856777, "relative_strength": 13.479954, "rate_of_change": 1.4461655982000328, "market_dynamics": 1.389324, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.634805, "high": 72.735056, "low": 56.777824, "close": 70.660614, "volume": 94589584}, "trend_line": 45.638166, "activity_lines": {"activity_5": 60.197991, "activity_10": 53.722015, "activity_20": 47.486204, "activity_30": 46.252265}, "trend_signal": 1, "fair_value": 45.030453, "relative_strength": 33.310648, "rate_of_change": 1.9921676521836136, "market_dynamics": 1.57172, "expectation": {"probability": 44.2774, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.697838, "high": 76.115997, "low": 65.245125, "close": 73.901924, "volume": 69161785}, "trend_line": 46.641408, "activity_lines": {"activity_5": 66.24445, "activity_10": 58.258219, "activity_20": 50.290117, "activity_30": 48.075733}, "trend_signal": 1, "fair_value": 45.234933, "relative_strength": 36.349969, "rate_of_change": 2.1982522259987403, "market_dynamics": 1.815568, "expectation": {"probability": 44.9449, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.804149, "high": 88.642419, "low": 76.794174, "close": 80.663803, "volume": 94556204}, "trend_line": 47.744696, "activity_lines": {"activity_5": 72.689842, "activity_10": 63.311403, "activity_20": 53.597443, "activity_30": 50.270726}, "trend_signal": 1, "fair_value": 45.43595, "relative_strength": 45.416032, "rate_of_change": 2.3654688983660166, "market_dynamics": 1.847738, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.791502, "high": 89.230842, "low": 77.292838, "close": 77.75161, "volume": 73839927}, "trend_line": 48.769289, "activity_lines": {"activity_5": 75.739668, "activity_10": 67.124819, "activity_20": 56.442817, "activity_30": 52.206656}, "trend_signal": 1, "fair_value": 45.600043, "relative_strength": 40.56904, "rate_of_change": 2.1459828752496466, "market_dynamics": 1.822864, "expectation": {"probability": 45.4675, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.285541, "high": 79.068084, "low": 71.119385, "close": 74.390617, "volume": 49417680}, "trend_line": 49.63796, "activity_lines": {"activity_5": 76.227693, "activity_10": 69.728023, "activity_20": 58.790904, "activity_30": 53.859645}, "trend_signal": 1, "fair_value": 45.762152, "relative_strength": 34.899793, "rate_of_change": 1.7811844663144445, "market_dynamics": 1.665927, "expectation": {"probability": 45.1231, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.001656, "high": 78.788832, "low": 70.850107, "close": 75.278244, "volume": 47293562}, "trend_line": 50.416208, "activity_lines": {"activity_5": 76.162537, "activity_10": 71.915253, "activity_20": 61.071459, "activity_30": 55.513857}, "trend_signal": 1, "fair_value": 45.907467, "relative_strength": 35.9756, "rate_of_change": 1.5678484772540973, "market_dynamics": 1.513403, "expectation": {"probability": 44.8581, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.288208, "high": 77.791501, "low": 69.613423, "close": 69.862755, "volume": 32855480}, "trend_line": 51.063806, "activity_lines": {"activity_5": 73.984375, "activity_10": 72.603046, "activity_20": 62.672501, "activity_30": 56.768473}, "trend_signal": 1, "fair_value": 46.012583, "relative_strength": 35.878433, "rate_of_change": 1.2845035866243693, "market_dynamics": 1.185086, "expectation": {"probability": 44.3145, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.965159, "high": 94.516674, "low": 67.51903, "close": 91.754082, "volume": 81609949}, "trend_line": 52.381275, "activity_lines": {"activity_5": 79.3726, "activity_10": 76.838603, "activity_20": 66.22555, "activity_30": 59.393652}, "trend_signal": 1, "fair_value": 46.243818, "relative_strength": 78.256363, "rate_of_change": 2.580044660204143, "market_dynamics": 1.150854, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.258094, "high": 102.026552, "low": 82.977604, "close": 94.247398, "volume": 95085893}, "trend_line": 53.884579, "activity_lines": {"activity_5": 84.852579, "activity_10": 80.664531, "activity_20": 69.765206, "activity_30": 62.094692}, "trend_signal": 1, "fair_value": 46.51199, "relative_strength": 74.558007, "rate_of_change": 2.869926323862869, "market_dynamics": 1.279077, "expectation": {"probability": 44.8581, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.746064, "high": 104.679436, "low": 93.090498, "close": 100.600372, "volume": 66602990}, "trend_line": 55.703703, "activity_lines": {"activity_5": 91.350497, "activity_10": 84.952493, "activity_20": 73.643288, "activity_30": 65.108614}, "trend_signal": 1, "fair_value": 46.822955, "relative_strength": 81.32614, "rate_of_change": 3.3759640211719852, "market_dynamics": 1.343293, "expectation": {"probability": 46.1931, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 100.530562, "high": 100.590399, "low": 92.661653, "close": 93.00074, "volume": 12521957}, "trend_line": 57.355609, "activity_lines": {"activity_5": 93.567887, "activity_10": 87.150602, "activity_20": 76.48814, "activity_30": 67.514875}, "trend_signal": 1, "fair_value": 47.060068, "relative_strength": 67.368787, "rate_of_change": 2.9655227768250954, "market_dynamics": 1.422046, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.902967, "high": 114.822249, "low": 95.902967, "close": 111.431343, "volume": 51380642}, "trend_line": 59.590619, "activity_lines": {"activity_5": 100.747311, "activity_10": 92.293545, "activity_20": 80.81027, "activity_30": 71.003632}, "trend_signal": 1, "fair_value": 47.456335, "relative_strength": 88.644413, "rate_of_change": 3.896759251566827, "market_dynamics": 1.346606, "expectation": {"probability": 46.3177, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.928052, "high": 129.772178, "low": 107.043105, "close": 112.897408, "volume": 76153928}, "trend_line": 61.957276, "activity_lines": {"activity_5": 105.644185, "activity_10": 97.020692, "activity_20": 84.906719, "activity_30": 74.44278}, "trend_signal": 1, "fair_value": 47.872296, "relative_strength": 84.43378, "rate_of_change": 3.971526122257605, "market_dynamics": 1.2566, "expectation": {"probability": 47.522, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111.700622, "high": 136.633797, "low": 111.700622, "close": 132.24556, "volume": 65301186}, "trend_line": 65.014083, "activity_lines": {"activity_5": 115.580888, "activity_10": 104.67962, "activity_20": 90.50633, "activity_30": 78.977508}, "trend_signal": 1, "fair_value": 48.410215, "relative_strength": 106.332671, "rate_of_change": 4.933733690938897, "market_dynamics": 1.227798, "expectation": {"probability": 47.8984, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.742262, "high": 163.551659, "low": 122.671217, "close": 140.922302, "volume": 69713284}, "trend_line": 68.296286, "activity_lines": {"activity_5": 125.876627, "activity_10": 112.925338, "activity_20": 96.51589, "activity_30": 83.874812}, "trend_signal": 1, "fair_value": 49.042065, "relative_strength": 121.546484, "rate_of_change": 5.048449272136924, "market_dynamics": 1.356001, "expectation": {"probability": 49.0809, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 139.625774, "high": 168.318874, "low": 132.564698, "close": 158.375519, "volume": 75754723}, "trend_line": 72.212456, "activity_lines": {"activity_5": 139.301976, "activity_10": 123.134702, "activity_20": 103.71963, "activity_30": 89.686375}, "trend_signal": 1, "fair_value": 49.79735, "relative_strength": 136.505932, "rate_of_change": 5.734089259260758, "market_dynamics": 1.405971, "expectation": {"probability": 49.7961, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 159.572311, "high": 164.509076, "low": 142.498086, "close": 147.265305, "volume": 57472680}, "trend_line": 75.722715, "activity_lines": {"activity_5": 144.665602, "activity_10": 129.813167, "activity_20": 109.334724, "activity_30": 94.528495}, "trend_signal": 1, "fair_value": 50.479618, "relative_strength": 111.797282, "rate_of_change": 4.861015944396062, "market_dynamics": 1.356713, "expectation": {"probability": 49.7474, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 145.609732, "high": 151.613645, "low": 132.704325, "close": 134.888474, "volume": 50160539}, "trend_line": 78.916488, "activity_lines": {"activity_5": 143.514687, "activity_10": 132.83398, "activity_20": 113.28922, "activity_30": 98.34564}, "trend_signal": 1, "fair_value": 51.07805, "relative_strength": 94.770447, "rate_of_change": 4.2177211950205535, "market_dynamics": 1.235446, "expectation": {"probability": 49.1602, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 134.888479, "high": 137.611172, "low": 127.558125, "close": 130.380554, "volume": 35612059}, "trend_line": 81.987258, "activity_lines": {"activity_5": 139.395061, "activity_10": 134.250909, "activity_20": 116.382976, "activity_30": 101.665903}, "trend_signal": 1, "fair_value": 51.674744, "relative_strength": 85.475055, "rate_of_change": 3.891164036595237, "market_dynamics": 1.001939, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 126.660529, "high": 129.413142, "low": 121.394639, "close": 121.873352, "volume": 25299485}, "trend_line": 84.862552, "activity_lines": {"activity_5": 132.564035, "activity_10": 133.464108, "activity_20": 118.312946, "activity_30": 104.239199}, "trend_signal": 1, "fair_value": 52.258138, "relative_strength": 73.790034, "rate_of_change": 3.5070010513097007, "market_dynamics": 0.597203, "expectation": {"probability": 47.8146, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.68602, "high": 113.236504, "low": 88.841885, "close": 113.236504, "volume": 53470998}, "trend_line": 87.483195, "activity_lines": {"activity_5": 124.12399, "activity_10": 130.72019, "activity_20": 119.133603, "activity_30": 106.069777}, "trend_signal": 1, "fair_value": 52.792012, "relative_strength": 66.773074, "rate_of_change": 3.0881029832805424, "market_dynamics": 0.18227, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 116.56757, "high": 118.402656, "low": 108.409438, "close": 109.257172, "volume": 43372866}, "trend_line": 89.967869, "activity_lines": {"activity_5": 117.366768, "activity_10": 126.884833, "activity_20": 119.372535, "activity_30": 107.474549}, "trend_signal": 1, "fair_value": 53.309147, "relative_strength": 58.865741, "rate_of_change": 2.8401729040646018, "market_dynamics": -0.266156, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.821017, "high": 131.128546, "low": 106.404815, "close": 127.00959, "volume": 54180919}, "trend_line": 92.814905, "activity_lines": {"activity_5": 119.060894, "activity_10": 126.31672, "activity_20": 121.133814, "activity_30": 109.864338}, "trend_signal": 1, "fair_value": 53.947588, "relative_strength": 78.177059, "rate_of_change": 3.1645030960997897, "market_dynamics": -0.50905, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 127.009591, "high": 128.635232, "low": 119.689211, "close": 126.72036, "volume": 27429275}, "trend_line": 95.545586, "activity_lines": {"activity_5": 121.183869, "activity_10": 125.439434, "activity_20": 122.646854, "activity_30": 112.051787}, "trend_signal": 1, "fair_value": 54.594832, "relative_strength": 74.24369, "rate_of_change": 2.942071642480272, "market_dynamics": -0.709458, "expectation": {"probability": 46.5085, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 128.625256, "high": 132.385183, "low": 121.8933, "close": 123.668541, "volume": 33050931}, "trend_line": 98.24668, "activity_lines": {"activity_5": 122.533584, "activity_10": 124.10773, "activity_20": 123.636059, "activity_30": 113.866171}, "trend_signal": 1, "fair_value": 55.237845, "relative_strength": 63.108209, "rate_of_change": 2.827021229426546, "market_dynamics": -0.828398, "expectation": {"probability": 45.9735, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.663205, "high": 135.616525, "low": 117.884048, "close": 120.596779, "volume": 49349832}, "trend_line": 100.701101, "activity_lines": {"activity_5": 122.739699, "activity_10": 122.531228, "activity_20": 124.098059, "activity_30": 115.308113}, "trend_signal": 1, "fair_value": 55.876366, "relative_strength": 55.435663, "rate_of_change": 2.498222840710746, "market_dynamics": -0.810841, "expectation": {"probability": 45.3514, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.39001, "high": 119.679236, "low": 110.952627, "close": 111.441315, "volume": 29318226}, "trend_line": 102.879928, "activity_lines": {"activity_5": 119.403308, "activity_10": 119.976983, "activity_20": 123.472308, "activity_30": 116.00103}, "trend_signal": 1, "fair_value": 56.464832, "relative_strength": 42.198042, "rate_of_change": 2.1636575751043803, "market_dynamics": -1.00788, "expectation": {"probability": 44.7459, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110.822978, "high": 111.999824, "low": 102.68, "close": 103.059998, "volume": 24668244}, "trend_line": 104.838885, "activity_lines": {"activity_5": 113.127535, "activity_10": 116.550207, "activity_20": 121.850343, "activity_30": 116.012647}, "trend_signal": 1, "fair_value": 56.997773, "relative_strength": 31.166739, "rate_of_change": 1.904119722945372, "market_dynamics": -1.117899, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.0, "high": 105.699997, "low": 101.099998, "close": 103.089996, "volume": 23807551}, "trend_line": 106.404233, "activity_lines": {"activity_5": 108.458401, "activity_10": 113.707585, "activity_20": 120.177397, "activity_30": 115.899816}, "trend_signal": 1, "fair_value": 57.515617, "relative_strength": 27.892624, "rate_of_change": 1.4930986723103743, "market_dynamics": -1.228758, "expectation": {"probability": 46.6637, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.870003, "high": 109.300003, "low": 98.580002, "close": 100.089996, "volume": 40277336}, "trend_line": 107.685408, "activity_lines": {"activity_5": 104.364624, "activity_10": 110.815701, "activity_20": 118.176629, "activity_30": 115.492446}, "trend_signal": 0, "fair_value": 58.010949, "relative_strength": 23.651657, "rate_of_change": 1.2040639398246404, "market_dynamics": -1.302739, "expectation": {"probability": 50.1096, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.419998, "high": 105.839996, "low": 98.260002, "close": 98.400002, "volume": 34239159}, "trend_line": 108.610054, "activity_lines": {"activity_5": 101.27942, "activity_10": 108.012606, "activity_20": 116.017339, "activity_30": 114.893387}, "trend_signal": 0, "fair_value": 58.49837, "relative_strength": 21.694862, "rate_of_change": 0.8586548699337332, "market_dynamics": -1.304086, "expectation": {"probability": 49.9342, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.0, "high": 110.550003, "low": 95.589996, "close": 106.739998, "volume": 44387662}, "trend_line": 109.704656, "activity_lines": {"activity_5": 102.453998, "activity_10": 106.995628, "activity_20": 114.626624, "activity_30": 114.772738}, "trend_signal": 0, "fair_value": 58.998278, "relative_strength": 25.737418, "rate_of_change": 1.0078275073871106, "market_dynamics": -1.185728, "expectation": {"probability": 51.9911, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106.980003, "high": 110.290001, "low": 102.220001, "close": 103.0, "volume": 25838428}, "trend_line": 110.449196, "activity_lines": {"activity_5": 102.695332, "activity_10": 105.344418, "activity_20": 112.902059, "activity_30": 114.34018}, "trend_signal": 0, "fair_value": 59.477513, "relative_strength": 18.489747, "rate_of_change": 0.678676755524397, "market_dynamics": -1.179992, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.489998, "high": 110.0, "low": 100.5, "close": 107.989998, "volume": 36692603}, "trend_line": 111.457142, "activity_lines": {"activity_5": 104.603999, "activity_10": 105.037018, "activity_20": 111.699862, "activity_30": 114.181522}, "trend_signal": 0, "fair_value": 59.951427, "relative_strength": 20.628625, "rate_of_change": 0.9125879014999838, "market_dynamics": -1.062804, "expectation": {"probability": 52.6129, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.870003, "high": 118.519997, "low": 108.0, "close": 114.18, "volume": 48402699}, "trend_line": 112.783455, "activity_lines": {"activity_5": 108.249333, "activity_10": 106.195624, "activity_20": 111.202692, "activity_30": 114.35719}, "trend_signal": 0, "fair_value": 60.469182, "relative_strength": 23.366891, "rate_of_change": 1.1899757845935066, "market_dynamics": -0.7305, "expectation": {"probability": 48.6246, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.800003, "high": 123.730003, "low": 113.800003, "close": 115.610001, "volume": 38991784}, "trend_line": 114.127847, "activity_lines": {"activity_5": 111.432, "activity_10": 107.78675, "activity_20": 110.969056, "activity_30": 114.539548}, "trend_signal": 0, "fair_value": 60.99565, "relative_strength": 20.527241, "rate_of_change": 1.1920117183854664, "market_dynamics": -0.529834, "expectation": {"probability": 49.1174, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 117.0, "high": 117.480003, "low": 108.480003, "close": 109.5, "volume": 27056416}, "trend_line": 115.449089, "activity_lines": {"activity_5": 111.430667, "activity_10": 108.357636, "activity_20": 110.357162, "activity_30": 114.240977}, "trend_signal": 0, "fair_value": 61.469657, "relative_strength": 14.709918, "rate_of_change": 1.1576859064028413, "market_dynamics": -0.381802, "expectation": {"probability": 50.2946, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.550003, "high": 126.760002, "low": 108.43, "close": 117.279999, "volume": 43116614}, "trend_line": 116.299953, "activity_lines": {"activity_5": 113.838666, "activity_10": 110.378363, "activity_20": 110.666054, "activity_30": 114.3591}, "trend_signal": 0, "fair_value": 62.00041, "relative_strength": 19.839958, "rate_of_change": 0.7370036501543995, "market_dynamics": -0.192425, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.5, "high": 120.5, "low": 115.0, "close": 118.940002, "volume": 35338380}, "trend_line": 117.123039, "activity_lines": {"activity_5": 115.848001, "activity_10": 112.442364, "activity_20": 111.216891, "activity_30": 114.529426}, "trend_signal": 0, "fair_value": 62.549852, "relative_strength": 14.943918, "rate_of_change": 0.7077268552292566, "market_dynamics": -0.165794, "expectation": {"probability": 49.8315, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 120.0, "high": 126.989998, "low": 118.0, "close": 125.559998, "volume": 47775067}, "trend_line": 117.955027, "activity_lines": {"activity_5": 119.334, "activity_10": 115.421818, "activity_20": 112.452683, "activity_30": 115.073746}, "trend_signal": 0, "fair_value": 63.103926, "relative_strength": 14.666786, "rate_of_change": 0.7103538356787304, "market_dynamics": 0.0498, "expectation": {"probability": 50.3214, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 126.190002, "high": 130.0, "low": 117.510002, "close": 122.339996, "volume": 44732626}, "trend_line": 118.933002, "activity_lines": {"activity_5": 120.987998, "activity_10": 117.352726, "activity_20": 113.364253, "activity_30": 115.356647}, "trend_signal": 0, "fair_value": 63.647081, "relative_strength": 5.917707, "rate_of_change": 0.8291083685649113, "market_dynamics": 0.416751, "expectation": {"probability": 49.6942, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.5, "high": 126.110001, "low": 110.580002, "close": 116.480003, "volume": 51243462}, "trend_line": 119.101291, "activity_lines": {"activity_5": 120.24, "activity_10": 117.782909, "activity_20": 113.674379, "activity_30": 115.198389}, "trend_signal": 0, "fair_value": 64.107767, "relative_strength": 0.653653, "rate_of_change": 0.14149899285313716, "market_dynamics": 0.581695, "expectation": {"probability": 52.7455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 116.0, "high": 140.5, "low": 116.0, "close": 135.960007, "volume": 67311653}, "trend_line": 119.870044, "activity_lines": {"activity_5": 125.520002, "activity_10": 121.577819, "activity_20": 115.805348, "activity_30": 116.286048}, "trend_signal": 0, "fair_value": 64.678221, "relative_strength": 12.992628, "rate_of_change": 0.6454615172895057, "market_dynamics": 0.891265, "expectation": {"probability": 49.3192, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 135.949997, "high": 156.720001, "low": 133.100006, "close": 137.440002, "volume": 86749937}, "trend_line": 120.043192, "activity_lines": {"activity_5": 130.048002, "activity_10": 125.042547, "activity_20": 118.034648, "activity_30": 117.419594}, "trend_signal": 0, "fair_value": 65.293164, "relative_strength": 11.508715, "rate_of_change": 0.144446430669544, "market_dynamics": 1.065257, "expectation": {"probability": 50.0756, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.559998, "high": 144.0, "low": 134.830002, "close": 135.179993, "volume": 42167852}, "trend_line": 119.851782, "activity_lines": {"activity_5": 132.589333, "activity_10": 127.560909, "activity_20": 119.997664, "activity_30": 118.396162}, "trend_signal": 0, "fair_value": 65.883445, "relative_strength": 7.246028, "rate_of_change": -0.15945094162441525, "market_dynamics": 1.115569, "expectation": {"probability": 48.5747, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 135.690002, "high": 140.279999, "low": 135.630005, "close": 137.149994, "volume": 12067604}, "trend_line": 119.144264, "activity_lines": {"activity_5": 135.145998, "activity_10": 130.055635, "activity_20": 122.093482, "activity_30": 119.512176}, "trend_signal": 1, "fair_value": 66.487981, "relative_strength": 5.009503, "rate_of_change": -0.590327476315699, "market_dynamics": 1.084241, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.0, "high": 141.550003, "low": 132.0, "close": 132.699997, "volume": 13970849}, "trend_line": 118.658754, "activity_lines": {"activity_5": 135.231997, "activity_10": 131.349635, "activity_20": 123.686666, "activity_30": 120.386739}, "trend_signal": 1, "fair_value": 67.025147, "relative_strength": 1.749181, "rate_of_change": -0.4074975862874985, "market_dynamics": 0.860927, "expectation": {"probability": 45.3041, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.0, "high": 129.990005, "low": 113.0, "close": 113.370003, "volume": 37135296}, "trend_line": 117.941472, "activity_lines": {"activity_5": 127.793332, "activity_10": 128.707272, "activity_20": 123.337666, "activity_30": 120.045529}, "trend_signal": 1, "fair_value": 67.464496, "relative_strength": -9.29251, "rate_of_change": -0.6044914309482782, "market_dynamics": 0.395921, "expectation": {"probability": 48.8319, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115.410004, "high": 118.5, "low": 112.709999, "close": 118.010002, "volume": 21957268}, "trend_line": 117.52912, "activity_lines": {"activity_5": 123.407333, "activity_10": 126.979636, "activity_20": 123.381476, "activity_30": 120.049951}, "trend_signal": 1, "fair_value": 67.988939, "relative_strength": -10.637108, "rate_of_change": -0.34962426109112704, "market_dynamics": 0.03807, "expectation": {"probability": 45.9311, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.980003, "high": 121.300003, "low": 117.010002, "close": 118.559998, "volume": 25502446}, "trend_line": 117.418675, "activity_lines": {"activity_5": 120.5, "activity_10": 125.368908, "activity_20": 123.406619, "activity_30": 120.116459}, "trend_signal": 1, "fair_value": 68.51329, "relative_strength": -11.609401, "rate_of_change": -0.09397245550720773, "market_dynamics": -0.249801, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.0, "high": 119.800003, "low": 110.0, "close": 113.779999, "volume": 26827972}, "trend_line": 117.436791, "activity_lines": {"activity_5": 117.107333, "activity_10": 123.016363, "activity_20": 122.888571, "activity_30": 119.881706}, "trend_signal": 0, "fair_value": 69.004874, "relative_strength": -15.894762, "rate_of_change": 0.015428550867233206, "market_dynamics": -0.562813, "expectation": {"probability": 57.4284, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.800003, "high": 113.910004, "low": 104.0, "close": 104.449997, "volume": 18369363}, "trend_line": 117.276552, "activity_lines": {"activity_5": 112.162665, "activity_10": 119.12309, "activity_20": 121.408713, "activity_30": 119.043848}, "trend_signal": 0, "fair_value": 69.441987, "relative_strength": -22.015011, "rate_of_change": -0.13644701854975264, "market_dynamics": -0.784636, "expectation": {"probability": 56.9973, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.0, "high": 105.510002, "low": 100.879997, "close": 102.459999, "volume": 14187415}, "trend_line": 116.458232, "activity_lines": {"activity_5": 108.437999, "activity_10": 115.086726, "activity_20": 119.750237, "activity_30": 118.087941}, "trend_signal": 0, "fair_value": 69.818861, "relative_strength": -19.578399, "rate_of_change": -0.6977694910402891, "market_dynamics": -0.989813, "expectation": {"probability": 56.0654, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.610001, "high": 106.860001, "low": 101.599998, "close": 104.959999, "volume": 18590896}, "trend_line": 115.732887, "activity_lines": {"activity_5": 106.273999, "activity_10": 112.113999, "activity_20": 118.332428, "activity_30": 117.34612}, "trend_signal": 0, "fair_value": 70.222162, "relative_strength": -20.614264, "rate_of_change": -0.6228370356850258, "market_dynamics": -1.153922, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.339996, "high": 110.370003, "low": 102.099998, "close": 109.169998, "volume": 22041015}, "trend_line": 115.249602, "activity_lines": {"activity_5": 106.383332, "activity_10": 110.497271, "activity_20": 117.329999, "activity_30": 116.922708}, "trend_signal": 0, "fair_value": 70.641325, "relative_strength": -18.584885, "rate_of_change": -0.4175865758883292, "market_dynamics": -1.191409, "expectation": {"probability": 55.2686, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110.0, "high": 110.870003, "low": 102.580002, "close": 108.099998, "volume": 22516846}, "trend_line": 114.833043, "activity_lines": {"activity_5": 106.761998, "activity_10": 109.158908, "activity_20": 116.249523, "activity_30": 116.461443}, "trend_signal": 0, "fair_value": 71.075607, "relative_strength": -20.190458, "rate_of_change": -0.3614407275783845, "market_dynamics": -1.074288, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.0, "high": 106.739998, "low": 100.040001, "close": 101.989998, "volume": 16108256}, "trend_line": 114.517999, "activity_lines": {"activity_5": 105.482665, "activity_10": 107.237817, "activity_20": 114.622904, "activity_30": 115.632859}, "trend_signal": 0, "fair_value": 71.468913, "relative_strength": -24.135151, "rate_of_change": -0.2743496051045171, "market_dynamics": -1.043355, "expectation": {"probability": 55.0959, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.550003, "high": 121.18, "low": 102.599998, "close": 116.519997, "volume": 52399948}, "trend_line": 114.966666, "activity_lines": {"activity_5": 109.210664, "activity_10": 108.516907, "activity_20": 114.415856, "activity_30": 115.76202}, "trend_signal": 0, "fair_value": 71.968882, "relative_strength": -16.51718, "rate_of_change": 0.391787320698819, "market_dynamics": -0.766646, "expectation": {"probability": 53.0235, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.0, "high": 128.960007, "low": 116.099998, "close": 124.18, "volume": 35835755}, "trend_line": 115.669666, "activity_lines": {"activity_5": 114.554665, "activity_10": 111.131453, "activity_20": 114.941951, "activity_30": 116.356429}, "trend_signal": 0, "fair_value": 72.538348, "relative_strength": -10.864837, "rate_of_change": 0.6114815924121891, "market_dynamics": -0.50734, "expectation": {"probability": 53.4436, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 121.0, "high": 132.960007, "low": 119.800003, "close": 128.940002, "volume": 42324867}, "trend_line": 116.631333, "activity_lines": {"activity_5": 120.204, "activity_10": 114.499272, "activity_20": 115.896428, "activity_30": 117.21258}, "trend_signal": 0, "fair_value": 73.152346, "relative_strength": -11.310099, "rate_of_change": 0.8313908332716992, "market_dynamics": -0.175072, "expectation": {"probability": 54.0803, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 128.0, "high": 130.179993, "low": 119.68, "close": 125.470001, "volume": 38459500}, "trend_line": 117.533666, "activity_lines": {"activity_5": 123.378667, "activity_10": 117.047454, "activity_20": 116.504332, "activity_30": 117.782816}, "trend_signal": 0, "fair_value": 73.739261, "relative_strength": -14.591361, "rate_of_change": 0.7736625971684631, "market_dynamics": 0.263763, "expectation": {"probability": 49.5028, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.800003, "high": 137.199997, "low": 124.800003, "close": 129.5, "volume": 39890162}, "trend_line": 118.292333, "activity_lines": {"activity_5": 126.738667, "activity_10": 120.115818, "activity_20": 117.481142, "activity_30": 118.554838}, "trend_signal": 0, "fair_value": 74.338263, "relative_strength": -12.684713, "rate_of_change": 0.6454890975663115, "market_dynamics": 0.535442, "expectation": {"probability": 52.1076, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 132.740005, "high": 134.0, "low": 115.400002, "close": 117.059998, "volume": 27738076}, "trend_line": 118.760999, "activity_lines": {"activity_5": 124.118, "activity_10": 120.466909, "activity_20": 117.21119, "activity_30": 118.475333}, "trend_signal": 0, "fair_value": 74.849878, "relative_strength": -19.635588, "rate_of_change": 0.3961930482848782, "market_dynamics": 0.575565, "expectation": {"probability": 51.1293, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.059998, "high": 128.050003, "low": 113.0, "close": 121.690002, "volume": 28632271}, "trend_line": 119.217666, "activity_lines": {"activity_5": 123.004667, "activity_10": 121.394364, "activity_20": 117.47219, "activity_30": 118.6643}, "trend_signal": 0, "fair_value": 75.37132, "relative_strength": -14.373028, "rate_of_change": 0.38452606819179413, "market_dynamics": 0.555039, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.360001, "high": 127.510002, "low": 120.510002, "close": 126.709999, "volume": 23681612}, "trend_line": 119.635333, "activity_lines": {"activity_5": 123.730667, "activity_10": 122.930364, "activity_20": 118.286285, "activity_30": 119.147677}, "trend_signal": 0, "fair_value": 75.891388, "relative_strength": -11.812395, "rate_of_change": 0.35033985651087035, "market_dynamics": 0.557715, "expectation": {"probability": 51.8194, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 128.179993, "high": 128.800003, "low": 118.25, "close": 118.849998, "volume": 16371527}, "trend_line": 119.743333, "activity_lines": {"activity_5": 121.985333, "activity_10": 122.718363, "activity_20": 118.392142, "activity_30": 119.09701}, "trend_signal": 0, "fair_value": 76.335928, "relative_strength": -18.950118, "rate_of_change": 0.09027433392107004, "market_dynamics": 0.358132, "expectation": {"probability": 51.8123, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.800003, "high": 120.879997, "low": 109.68, "close": 117.720001, "volume": 27632862}, "trend_line": 120.017333, "activity_lines": {"activity_5": 120.304666, "activity_10": 122.105454, "activity_20": 118.477523, "activity_30": 118.966472}, "trend_signal": 0, "fair_value": 76.783942, "relative_strength": -17.110383, "rate_of_change": 0.22882276042874694, "market_dynamics": 0.359985, "expectation": {"probability": 52.0299, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.0, "high": 127.080002, "low": 110.010002, "close": 114.220001, "volume": 33984715}, "trend_line": 119.915333, "activity_lines": {"activity_5": 118.242667, "activity_10": 120.570182, "activity_20": 118.300904, "activity_30": 118.592451}, "trend_signal": 0, "fair_value": 77.214675, "relative_strength": -19.158854, "rate_of_change": -0.08498772423145717, "market_dynamics": 0.290757, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.989998, "high": 114.599998, "low": 102.290001, "close": 103.529999, "volume": 17943820}, "trend_line": 119.401666, "activity_lines": {"activity_5": 112.806666, "activity_10": 117.133091, "activity_20": 117.102142, "activity_30": 117.535333}, "trend_signal": 0, "fair_value": 77.592304, "relative_strength": -23.651385, "rate_of_change": -0.42835806493569767, "market_dynamics": -0.025156, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.190002, "high": 105.300003, "low": 94.5, "close": 99.459999, "volume": 21379772}, "trend_line": 118.531666, "activity_lines": {"activity_5": 107.224666, "activity_10": 113.331454, "activity_20": 115.584714, "activity_30": 116.248774}, "trend_signal": 0, "fair_value": 77.947686, "relative_strength": -25.296456, "rate_of_change": -0.7286330493914587, "market_dynamics": -0.287234, "expectation": {"probability": 52.0427, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.0, "high": 99.699997, "low": 93.699997, "close": 93.779999, "volume": 14645312}, "trend_line": 117.579666, "activity_lines": {"activity_5": 101.565999, "activity_10": 109.03309, "activity_20": 113.617285, "activity_30": 114.651892}, "trend_signal": 0, "fair_value": 78.251373, "relative_strength": -26.645117, "rate_of_change": -0.8031609038550072, "market_dynamics": -0.671395, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.110001, "high": 101.769997, "low": 92.809998, "close": 99.800003, "volume": 12053068}, "trend_line": 117.023666, "activity_lines": {"activity_5": 99.585334, "activity_10": 106.405455, "activity_20": 112.318428, "activity_30": 113.504817}, "trend_signal": 0, "fair_value": 78.540831, "relative_strength": -26.448109, "rate_of_change": -0.47287087888138524, "market_dynamics": -1.064419, "expectation": {"probability": 50.8242, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.589996, "high": 102.959999, "low": 98.589996, "close": 101.709999, "volume": 16203621}, "trend_line": 115.881999, "activity_lines": {"activity_5": 99.436, "activity_10": 104.665091, "activity_20": 111.223619, "activity_30": 112.516838}, "trend_signal": 0, "fair_value": 78.835614, "relative_strength": -27.250102, "rate_of_change": -0.9755864253987843, "market_dynamics": -1.212799, "expectation": {"probability": 51.4027, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.449997, "high": 102.959999, "low": 95.5, "close": 96.300003, "volume": 16541338}, "trend_line": 114.510666, "activity_lines": {"activity_5": 98.317334, "activity_10": 102.220182, "activity_20": 109.617143, "activity_30": 111.253484}, "trend_signal": 0, "fair_value": 79.090698, "relative_strength": -30.702445, "rate_of_change": -1.183387421544215, "market_dynamics": -1.351212, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.050003, "high": 101.879997, "low": 92.0, "close": 96.589996, "volume": 20823045}, "trend_line": 113.224333, "activity_lines": {"activity_5": 97.777333, "activity_10": 100.289636, "activity_20": 108.079524, "activity_30": 110.097311}, "trend_signal": 0, "fair_value": 79.353067, "relative_strength": -30.339519, "rate_of_change": -1.1233302930925222, "market_dynamics": -1.311513, "expectation": {"probability": 51.3644, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.099998, "high": 105.199997, "low": 96.099998, "close": 103.349998, "volume": 16642710}, "trend_line": 112.097666, "activity_lines": {"activity_5": 99.681999, "activity_10": 100.135818, "activity_20": 107.245619, "activity_30": 109.460258}, "trend_signal": 0, "fair_value": 79.681652, "relative_strength": -26.703203, "rate_of_change": -0.9950749720910236, "market_dynamics": -1.181452, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.800003, "high": 109.470001, "low": 98.82, "close": 105.989998, "volume": 33725721}, "trend_line": 111.207333, "activity_lines": {"activity_5": 101.828665, "activity_10": 100.743817, "activity_20": 106.685761, "activity_30": 109.066214}, "trend_signal": 0, "fair_value": 80.048595, "relative_strength": -23.947256, "rate_of_change": -0.79424758049824, "market_dynamics": -0.842613, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.82, "high": 117.5, "low": 106.110001, "close": 111.68, "volume": 53649359}, "trend_line": 111.150999, "activity_lines": {"activity_5": 105.459332, "activity_10": 102.599636, "activity_20": 106.648761, "activity_30": 109.096709}, "trend_signal": 0, "fair_value": 80.439712, "relative_strength": -19.236225, "rate_of_change": -0.05065673142256434, "market_dynamics": -0.395996, "expectation": {"probability": 51.5372, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.989998, "high": 116.589996, "low": 95.919998, "close": 96.830002, "volume": 39820424}, "trend_line": 110.444999, "activity_lines": {"activity_5": 103.475333, "activity_10": 101.801636, "activity_20": 105.220524, "activity_30": 108.172774}, "trend_signal": 0, "fair_value": 80.674992, "relative_strength": -29.140704, "rate_of_change": -0.6351719789760982, "market_dynamics": -0.21754, "expectation": {"probability": 53.4468, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9229b691-059e-4e89-af72-8d23826cfa81/", "share_image": "https://sharemaestro.com/terminal/9229b691-059e-4e89-af72-8d23826cfa81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}