{"ticker": {"uuid": "9229ed87-1957-4f5e-925f-001fb96b7e4e", "symbol": "004770", "name": "Sunny Electronics Corp.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 004770 fell 3.33%, moving from 1,620.00 to 1,566.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -52.98 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 45.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,566.00"}, {"label": "12-Week Change", "value": "-3.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.98"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1679.0, "high": 1716.0, "low": 1543.0, "close": 1566.0, "volume": 1089170}, "trend_line": 1620.83811, "activity_lines": {"activity_5": 1662.0, "activity_10": 1708.618182, "activity_20": 1689.619048, "activity_30": 1662.070436}, "trend_signal": 1, "fair_value": 1874.692869, "relative_strength": -52.977265, "rate_of_change": 0.13471472168226448, "market_dynamics": 0.216609, "expectation": {"probability": 45.6958, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2344.897969, "high": 2354.410739, "low": 2254.526742, "close": 2287.821289, "volume": 1090491}, "trend_line": 2427.500619, "activity_lines": {"activity_5": 2257.697656, "activity_10": 2211.805753, "activity_20": 2266.191224, "activity_30": 2358.655788}, "trend_signal": 0, "fair_value": 3236.781284, "relative_strength": -13.39562, "rate_of_change": 0.04573966410643186, "market_dynamics": -0.355169, "expectation": {"probability": 47.938, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2287.821511, "high": 2435.269309, "low": 2254.526796, "close": 2311.603271, "volume": 2948569}, "trend_line": 2428.293351, "activity_lines": {"activity_5": 2285.918847, "activity_10": 2233.512149, "activity_20": 2255.025033, "activity_30": 2351.17854}, "trend_signal": 0, "fair_value": 3231.963919, "relative_strength": -11.717848, "rate_of_change": 0.032656304752105486, "market_dynamics": 0.032631, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2335.385406, "high": 2340.141792, "low": 2225.988374, "close": 2273.552246, "volume": 1247936}, "trend_line": 2425.756608, "activity_lines": {"activity_5": 2289.406852, "activity_10": 2246.311146, "activity_20": 2244.175939, "activity_30": 2341.195243}, "trend_signal": 0, "fair_value": 3227.603899, "relative_strength": -11.128236, "rate_of_change": -0.1044660851603864, "market_dynamics": 0.211021, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2278.308652, "high": 2297.334229, "low": 2197.450249, "close": 2221.232178, "volume": 866302}, "trend_line": 2420.524593, "activity_lines": {"activity_5": 2270.381364, "activity_10": 2248.386688, "activity_20": 2234.096944, "activity_30": 2328.000118}, "trend_signal": 0, "fair_value": 3221.658418, "relative_strength": -12.669506, "rate_of_change": -0.21568590116358644, "market_dynamics": 0.206676, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2225.988429, "high": 2278.30867, "low": 2121.348046, "close": 2164.155518, "volume": 1359317}, "trend_line": 2411.804557, "activity_lines": {"activity_5": 2229.159391, "activity_10": 2239.133372, "activity_20": 2222.908121, "activity_30": 2311.460178}, "trend_signal": 0, "fair_value": 3210.651655, "relative_strength": -13.234085, "rate_of_change": -0.3602539724329983, "market_dynamics": 0.263234, "expectation": {"probability": 46.6908, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2135.617017, "high": 2378.192788, "low": 2135.617017, "close": 2216.475586, "volume": 2581667}, "trend_line": 2403.084513, "activity_lines": {"activity_5": 2217.426953, "activity_10": 2237.490239, "activity_20": 2219.555993, "activity_30": 2298.858309}, "trend_signal": 0, "fair_value": 3199.461953, "relative_strength": -14.166187, "rate_of_change": -0.36155682576729387, "market_dynamics": 0.213616, "expectation": {"probability": 49.016, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2216.475492, "high": 2268.795729, "low": 2159.399261, "close": 2168.911621, "volume": 1526562}, "trend_line": 2395.474292, "activity_lines": {"activity_5": 2194.59624, "activity_10": 2225.988401, "activity_20": 2213.621817, "activity_30": 2283.75038}, "trend_signal": 0, "fair_value": 3190.132119, "relative_strength": -15.005228, "rate_of_change": -0.3166855330651416, "market_dynamics": 0.168087, "expectation": {"probability": 46.8462, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2159.399232, "high": 2178.424776, "low": 1997.681882, "close": 2107.078857, "volume": 2477337}, "trend_line": 2383.424788, "activity_lines": {"activity_5": 2160.667383, "activity_10": 2202.552406, "activity_20": 2203.74666, "activity_30": 2265.144223}, "trend_signal": 0, "fair_value": 3181.716975, "relative_strength": -16.911479, "rate_of_change": -0.5030112007563999, "market_dynamics": 0.176096, "expectation": {"probability": 46.6856, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2121.34803, "high": 2187.937294, "low": 2102.322487, "close": 2183.180908, "volume": 954034}, "trend_line": 2373.753467, "activity_lines": {"activity_5": 2163.204101, "activity_10": 2194.596262, "activity_20": 2201.866749, "activity_30": 2252.225263}, "trend_signal": 0, "fair_value": 3173.698195, "relative_strength": -13.256986, "rate_of_change": -0.4057741217047294, "market_dynamics": 0.175613, "expectation": {"probability": 48.3682, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2183.180776, "high": 2245.013975, "low": 2111.834999, "close": 2206.962891, "volume": 1015229}, "trend_line": 2365.509074, "activity_lines": {"activity_5": 2176.204899, "activity_10": 2190.791158, "activity_20": 2202.432986, "activity_30": 2241.464581}, "trend_signal": 0, "fair_value": 3164.368363, "relative_strength": -11.536452, "rate_of_change": -0.3473146270079759, "market_dynamics": 0.094882, "expectation": {"probability": 48.5326, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2202.206619, "high": 2235.501335, "low": 2121.347915, "close": 2221.232178, "volume": 1006022}, "trend_line": 2355.045028, "activity_lines": {"activity_5": 2191.108301, "activity_10": 2192.088383, "activity_20": 2204.562048, "activity_30": 2232.156394}, "trend_signal": 0, "fair_value": 3155.190979, "relative_strength": -7.580022, "rate_of_change": -0.4423591570632061, "market_dynamics": 0.112786, "expectation": {"probability": 49.398, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2211.719107, "high": 2292.577788, "low": 2192.693659, "close": 2273.552246, "volume": 1482340}, "trend_line": 2326.189624, "activity_lines": {"activity_5": 2223.134619, "activity_10": 2204.10906, "activity_20": 2211.583375, "activity_30": 2226.898795}, "trend_signal": 0, "fair_value": 3145.586739, "relative_strength": -5.680254, "rate_of_change": -1.2252591206081986, "market_dynamics": 0.210916, "expectation": {"probability": 49.582, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2273.552391, "high": 2359.167335, "low": 2273.552391, "close": 2287.821289, "volume": 1877939}, "trend_line": 2286.394531, "activity_lines": {"activity_5": 2252.941244, "activity_10": 2219.415945, "activity_20": 2219.623918, "activity_30": 2224.423419}, "trend_signal": 0, "fair_value": 3135.464174, "relative_strength": -6.512265, "rate_of_change": -1.7107415745226526, "market_dynamics": 0.449131, "expectation": {"probability": 50.6939, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2311.603455, "high": 2373.43647, "low": 2254.526827, "close": 2359.167236, "volume": 1985581}, "trend_line": 2260.710051, "activity_lines": {"activity_5": 2294.480355, "activity_10": 2247.435383, "activity_20": 2234.074272, "activity_30": 2229.118432}, "trend_signal": 0, "fair_value": 3125.524549, "relative_strength": -2.88953, "rate_of_change": -1.1233616793496386, "market_dynamics": 0.774561, "expectation": {"probability": 50.7742, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2378.192666, "high": 2378.192666, "low": 2254.526574, "close": 2259.282959, "volume": 1071708}, "trend_line": 2243.904142, "activity_lines": {"activity_5": 2290.992285, "activity_10": 2254.786133, "activity_20": 2238.105859, "activity_30": 2229.026361}, "trend_signal": 0, "fair_value": 3114.731212, "relative_strength": -8.756089, "rate_of_change": -0.7433907321536545, "market_dynamics": 0.888731, "expectation": {"probability": 45.8006, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2268.795843, "high": 2287.821385, "low": 2192.69381, "close": 2197.450195, "volume": 799736}, "trend_line": 2229.634994, "activity_lines": {"activity_5": 2263.40529, "activity_10": 2249.164972, "activity_20": 2235.297335, "activity_30": 2226.029333}, "trend_signal": 0, "fair_value": 3102.71829, "relative_strength": -7.825089, "rate_of_change": -0.6359071999965968, "market_dynamics": 0.818699, "expectation": {"probability": 47.4744, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2187.937386, "high": 2273.552192, "low": 2159.398944, "close": 2187.937256, "volume": 615056}, "trend_line": 2216.634204, "activity_lines": {"activity_5": 2234.23278, "activity_10": 2242.160103, "activity_20": 2231.356323, "activity_30": 2223.339156}, "trend_signal": 1, "fair_value": 3088.174728, "relative_strength": -6.505069, "rate_of_change": -0.5830905074142396, "market_dynamics": 0.627483, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2187.937142, "high": 2192.693963, "low": 2116.591759, "close": 2178.424805, "volume": 542565}, "trend_line": 2213.780379, "activity_lines": {"activity_5": 2207.597119, "activity_10": 2233.079776, "activity_20": 2226.23757, "activity_30": 2220.874033}, "trend_signal": 0, "fair_value": 3071.771298, "relative_strength": -4.542911, "rate_of_change": -0.12874587042148442, "market_dynamics": 0.334788, "expectation": {"probability": 46.5841, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2154.642724, "high": 2302.090636, "low": 2149.886338, "close": 2278.308594, "volume": 771011}, "trend_line": 2215.682926, "activity_lines": {"activity_5": 2221.549154, "activity_10": 2240.86294, "activity_20": 2230.722155, "activity_30": 2225.037144}, "trend_signal": 1, "fair_value": 3057.80704, "relative_strength": -2.001558, "rate_of_change": 0.08594109054573659, "market_dynamics": 0.447941, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2273.552208, "high": 2316.359754, "low": 2206.962722, "close": 2259.282959, "volume": 1149604}, "trend_line": 2216.000008, "activity_lines": {"activity_5": 2234.549886, "activity_10": 2243.457302, "activity_20": 2232.896488, "activity_30": 2227.850049}, "trend_signal": 1, "fair_value": 3045.397752, "relative_strength": 0.559297, "rate_of_change": 0.01431080215852273, "market_dynamics": 0.635547, "expectation": {"probability": 32.4453, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2216.475586, "high": 2268.795825, "low": 2154.642739, "close": 2178.424805, "volume": 898124}, "trend_line": 2215.207284, "activity_lines": {"activity_5": 2220.597901, "activity_10": 2230.398908, "activity_20": 2227.777736, "activity_30": 2225.425843}, "trend_signal": 1, "fair_value": 3033.110425, "relative_strength": -0.03057, "rate_of_change": -0.03577274355316282, "market_dynamics": 0.622838, "expectation": {"probability": 41.8152, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2178.424668, "high": 2283.065055, "low": 2168.911897, "close": 2268.795898, "volume": 759621}, "trend_line": 2217.426929, "activity_lines": {"activity_5": 2238.037972, "activity_10": 2234.549938, "activity_20": 2231.78669, "activity_30": 2228.883173}, "trend_signal": 1, "fair_value": 3019.542529, "relative_strength": 1.115146, "rate_of_change": 0.10020032960491691, "market_dynamics": 0.798717, "expectation": {"probability": 37.0796, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2273.552246, "high": 2306.847038, "low": 2225.988263, "close": 2292.577881, "volume": 1535667}, "trend_line": 2220.280762, "activity_lines": {"activity_5": 2258.014795, "activity_10": 2243.111444, "activity_20": 2238.264439, "activity_30": 2233.731621}, "trend_signal": 1, "fair_value": 3007.560099, "relative_strength": 0.334439, "rate_of_change": 0.12870020484898997, "market_dynamics": 0.889673, "expectation": {"probability": 38.6465, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2292.577926, "high": 2316.359657, "low": 2221.232043, "close": 2287.821289, "volume": 1318337}, "trend_line": 2224.244417, "activity_lines": {"activity_5": 2268.795882, "activity_10": 2250.721631, "activity_20": 2244.198582, "activity_30": 2238.089075}, "trend_signal": 1, "fair_value": 2996.278931, "relative_strength": -2.294758, "rate_of_change": 0.1785204406504702, "market_dynamics": 0.952244, "expectation": {"probability": 43.8255, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2316.359809, "high": 2363.923567, "low": 2268.795841, "close": 2302.09082, "volume": 1306715}, "trend_line": 2232.330282, "activity_lines": {"activity_5": 2283.6993, "activity_10": 2262.223477, "activity_20": 2251.174636, "activity_30": 2243.111423}, "trend_signal": 1, "fair_value": 2985.302656, "relative_strength": -2.657498, "rate_of_change": 0.36353311435557095, "market_dynamics": 1.221672, "expectation": {"probability": 43.6536, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2316.359638, "high": 2344.898007, "low": 2259.283052, "close": 2302.09082, "volume": 1149547}, "trend_line": 2237.40376, "activity_lines": {"activity_5": 2295.74886, "activity_10": 2272.946999, "activity_20": 2257.493856, "activity_30": 2247.612103}, "trend_signal": 1, "fair_value": 2975.54597, "relative_strength": -2.868881, "rate_of_change": 0.22727273114150456, "market_dynamics": 1.255568, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2297.334153, "high": 2411.487305, "low": 2249.770373, "close": 2411.487305, "volume": 2366301}, "trend_line": 2246.757983, "activity_lines": {"activity_5": 2336.019515, "activity_10": 2301.658234, "activity_20": 2273.824097, "activity_30": 2258.8433}, "trend_signal": 1, "fair_value": 2965.758792, "relative_strength": 1.346644, "rate_of_change": 0.4180838151447381, "market_dynamics": 1.351837, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2416.243818, "high": 2492.345985, "low": 2292.577692, "close": 2382.948975, "volume": 4218873}, "trend_line": 2252.941276, "activity_lines": {"activity_5": 2357.264632, "activity_10": 2321.116136, "activity_20": 2286.281279, "activity_30": 2267.629815}, "trend_signal": 1, "fair_value": 2956.33749, "relative_strength": -1.396678, "rate_of_change": 0.2752095707141435, "market_dynamics": 1.432223, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2340.141699, "high": 2373.436398, "low": 2202.206597, "close": 2225.988525, "volume": 2259392}, "trend_line": 2254.685286, "activity_lines": {"activity_5": 2320.16486, "activity_10": 2308.317152, "activity_20": 2282.47618, "activity_30": 2265.890928}, "trend_signal": 1, "fair_value": 2941.885396, "relative_strength": -8.830939, "rate_of_change": 0.07741036211544332, "market_dynamics": 1.281843, "expectation": {"probability": 43.0819, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2211.719238, "high": 2312.909094, "low": 2206.962853, "close": 2279.179199, "volume": 999521}, "trend_line": 2252.494653, "activity_lines": {"activity_5": 2304.917497, "activity_10": 2306.140474, "activity_20": 2283.533014, "activity_30": 2267.47118}, "trend_signal": 1, "fair_value": 2925.457052, "relative_strength": -8.151457, "rate_of_change": -0.09715914738087784, "market_dynamics": 1.242378, "expectation": {"probability": 42.366, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2274.360438, "high": 2327.364645, "low": 2264.723318, "close": 2298.453369, "volume": 1211415}, "trend_line": 2252.849056, "activity_lines": {"activity_5": 2297.622298, "activity_10": 2307.106441, "activity_20": 2286.081595, "activity_30": 2270.436259}, "trend_signal": 1, "fair_value": 2908.42051, "relative_strength": -4.229542, "rate_of_change": 0.015733799835120858, "market_dynamics": 1.041306, "expectation": {"probability": 42.5904, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2283.997616, "high": 2341.82037, "low": 2274.360496, "close": 2279.179199, "volume": 1303216}, "trend_line": 2251.768254, "activity_lines": {"activity_5": 2284.144873, "activity_10": 2302.385675, "activity_20": 2286.426822, "activity_30": 2272.134978}, "trend_signal": 1, "fair_value": 2894.522812, "relative_strength": -2.785227, "rate_of_change": -0.047974896370507156, "market_dynamics": 0.786568, "expectation": {"probability": 44.3012, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2279.179127, "high": 2312.90908, "low": 2202.082089, "close": 2283.997559, "volume": 1292815}, "trend_line": 2252.116431, "activity_lines": {"activity_5": 2281.094108, "activity_10": 2298.352188, "activity_20": 2287.204145, "activity_30": 2274.214288}, "trend_signal": 1, "fair_value": 2880.412081, "relative_strength": -0.240423, "rate_of_change": 0.01546238159194914, "market_dynamics": 0.599371, "expectation": {"probability": 42.5014, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2293.634651, "high": 2327.364573, "low": 2216.53794, "close": 2250.267822, "volume": 1079729}, "trend_line": 2253.084285, "activity_lines": {"activity_5": 2273.396859, "activity_10": 2288.342028, "activity_20": 2284.78732, "activity_30": 2274.095023}, "trend_signal": 1, "fair_value": 2865.536319, "relative_strength": -1.214286, "rate_of_change": 0.042975309210378405, "market_dynamics": 0.248233, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2245.449205, "high": 2269.542008, "low": 2168.352137, "close": 2211.719238, "volume": 962859}, "trend_line": 2254.669743, "activity_lines": {"activity_5": 2251.231461, "activity_10": 2272.005824, "activity_20": 2279.21777, "activity_30": 2271.42631}, "trend_signal": 0, "fair_value": 2851.053734, "relative_strength": -6.896343, "rate_of_change": 0.07036833954926888, "market_dynamics": -0.187988, "expectation": {"probability": 47.7971, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2216.538001, "high": 2235.812244, "low": 2168.352051, "close": 2182.807861, "volume": 748556}, "trend_line": 2253.547485, "activity_lines": {"activity_5": 2223.926269, "activity_10": 2252.056126, "activity_20": 2271.121249, "activity_30": 2266.790059}, "trend_signal": 0, "fair_value": 2837.026104, "relative_strength": -7.438184, "rate_of_change": -0.04977482859669858, "market_dynamics": -0.630723, "expectation": {"probability": 47.4961, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2182.807947, "high": 2235.812127, "low": 2168.352308, "close": 2221.356445, "volume": 800871}, "trend_line": 2255.295646, "activity_lines": {"activity_5": 2217.180306, "activity_10": 2241.284042, "activity_20": 2266.765748, "activity_30": 2264.713218}, "trend_signal": 0, "fair_value": 2822.757747, "relative_strength": -6.23641, "rate_of_change": 0.07757373703620812, "market_dynamics": -0.881537, "expectation": {"probability": 48.9127, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2226.175006, "high": 2240.630688, "low": 2163.533491, "close": 2168.352051, "volume": 1061150}, "trend_line": 2257.338086, "activity_lines": {"activity_5": 2196.621061, "activity_10": 2224.33172, "activity_20": 2257.20307, "activity_30": 2259.103954}, "trend_signal": 0, "fair_value": 2810.71075, "relative_strength": -8.591924, "rate_of_change": 0.09056196262439685, "market_dynamics": -1.049656, "expectation": {"probability": 47.4629, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2163.533534, "high": 2187.626335, "low": 2144.259364, "close": 2153.896484, "volume": 563820}, "trend_line": 2256.361938, "activity_lines": {"activity_5": 2178.952995, "activity_10": 2208.652876, "activity_20": 2246.311637, "activity_30": 2252.430302}, "trend_signal": 0, "fair_value": 2796.284361, "relative_strength": -7.842571, "rate_of_change": -0.04324332301192538, "market_dynamics": -1.187247, "expectation": {"probability": 46.8229, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2168.352051, "high": 2197.263411, "low": 2120.166504, "close": 2120.166504, "volume": 949983}, "trend_line": 2253.468726, "activity_lines": {"activity_5": 2156.466357, "activity_10": 2188.152073, "activity_20": 2232.800264, "activity_30": 2243.6435}, "trend_signal": 0, "fair_value": 2782.983301, "relative_strength": -10.270128, "rate_of_change": -0.12822464123661126, "market_dynamics": -1.194862, "expectation": {"probability": 46.4504, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2120.166576, "high": 2129.803696, "low": 2047.888198, "close": 2076.799561, "volume": 1161066}, "trend_line": 2248.654305, "activity_lines": {"activity_5": 2125.627588, "activity_10": 2162.657511, "activity_20": 2215.821165, "activity_30": 2232.245489}, "trend_signal": 0, "fair_value": 2771.050689, "relative_strength": -11.373268, "rate_of_change": -0.2136448997251377, "market_dynamics": -1.240881, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2076.799489, "high": 2100.892319, "low": 2047.88807, "close": 2071.980957, "volume": 999309}, "trend_line": 2241.935262, "activity_lines": {"activity_5": 2100.249837, "activity_10": 2140.316908, "activity_20": 2198.86708, "activity_30": 2220.847209}, "trend_signal": 0, "fair_value": 2763.752103, "relative_strength": -13.872767, "rate_of_change": -0.2988028433298935, "market_dynamics": -1.260443, "expectation": {"probability": 46.0999, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2076.799458, "high": 2081.618019, "low": 1951.516932, "close": 1961.154053, "volume": 1891756}, "trend_line": 2231.046354, "activity_lines": {"activity_5": 2047.888151, "activity_10": 2101.5932, "activity_20": 2172.295267, "activity_30": 2202.732292}, "trend_signal": 0, "fair_value": 2753.9442, "relative_strength": -18.107246, "rate_of_change": -0.4856923473466426, "market_dynamics": -1.181722, "expectation": {"probability": 45.2388, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1970.791245, "high": 2038.251092, "low": 1861.891748, "close": 1894.657959, "volume": 2008810}, "trend_line": 2215.562712, "activity_lines": {"activity_5": 1987.1743, "activity_10": 2056.649174, "activity_20": 2140.968701, "activity_30": 2181.029815}, "trend_signal": 0, "fair_value": 2741.697721, "relative_strength": -19.608752, "rate_of_change": -0.6940080815550883, "market_dynamics": -1.105717, "expectation": {"probability": 44.4478, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1878.274892, "high": 2524.925545, "low": 1838.762695, "close": 2390.005859, "volume": 53131886}, "trend_line": 2219.920142, "activity_lines": {"activity_5": 2108.858984, "activity_10": 2108.234038, "activity_20": 2158.690332, "activity_30": 2192.284212}, "trend_signal": 0, "fair_value": 2732.809487, "relative_strength": 2.559042, "rate_of_change": 0.19667373784543196, "market_dynamics": -0.552847, "expectation": {"probability": 45.6617, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2298.453425, "high": 2486.37729, "low": 1869.601419, "close": 1908.149902, "volume": 23981117}, "trend_line": 2210.276798, "activity_lines": {"activity_5": 2051.935726, "activity_10": 2068.967152, "activity_20": 2130.102276, "activity_30": 2172.170003}, "trend_signal": 0, "fair_value": 2722.417897, "relative_strength": -15.057702, "rate_of_change": -0.43440049115064383, "market_dynamics": -0.35928, "expectation": {"probability": 45.2785, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1888.875696, "high": 1941.879804, "low": 1878.274863, "close": 1894.657959, "volume": 2655383}, "trend_line": 2200.500822, "activity_lines": {"activity_5": 2001.758463, "activity_10": 2032.240967, "activity_20": 2102.105183, "activity_30": 2151.807497}, "trend_signal": 0, "fair_value": 2712.793531, "relative_strength": -17.503881, "rate_of_change": -0.4422964584727953, "market_dynamics": -0.346273, "expectation": {"probability": 45.4435, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1906.222597, "high": 1941.879946, "low": 1894.657963, "close": 1910.077393, "volume": 2189296}, "trend_line": 2191.555908, "activity_lines": {"activity_5": 1968.542546, "activity_10": 2004.258287, "activity_20": 2078.037699, "activity_30": 2133.070501}, "trend_signal": 0, "fair_value": 2703.359475, "relative_strength": -17.194311, "rate_of_change": -0.40649446301366365, "market_dynamics": -0.323792, "expectation": {"probability": 47.3327, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1915.859536, "high": 1951.51693, "low": 1896.58541, "close": 1916.823364, "volume": 1854102}, "trend_line": 2179.506401, "activity_lines": {"activity_5": 1940.980395, "activity_10": 1982.198051, "activity_20": 2056.864458, "activity_30": 2115.345821}, "trend_signal": 0, "fair_value": 2694.395518, "relative_strength": -18.16695, "rate_of_change": -0.5498151772452853, "market_dynamics": -0.762601, "expectation": {"probability": 48.0751, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1908.149928, "high": 1915.859625, "low": 1867.674013, "close": 1880.202271, "volume": 1665798}, "trend_line": 2166.870378, "activity_lines": {"activity_5": 1899.733521, "activity_10": 1957.789855, "activity_20": 2033.675709, "activity_30": 2096.035877}, "trend_signal": 0, "fair_value": 2685.013872, "relative_strength": -19.324078, "rate_of_change": -0.5797653539444696, "market_dynamics": -0.851327, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1874.419978, "high": 1898.51278, "low": 1815.633618, "close": 1832.016724, "volume": 1309524}, "trend_line": 2155.323442, "activity_lines": {"activity_5": 1876.411703, "activity_10": 1928.983636, "activity_20": 2007.79775, "activity_30": 2074.432416}, "trend_signal": 0, "fair_value": 2675.109917, "relative_strength": -20.007018, "rate_of_change": -0.5328854054785637, "market_dynamics": -0.854244, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1859.964341, "high": 1874.420023, "low": 1781.903562, "close": 1810.814941, "volume": 1394434}, "trend_line": 2140.05741, "activity_lines": {"activity_5": 1851.098169, "activity_10": 1900.773145, "activity_20": 1982.121701, "activity_30": 2052.206061}, "trend_signal": 0, "fair_value": 2664.307814, "relative_strength": -19.008692, "rate_of_change": -0.7082942496015406, "market_dynamics": -0.862541, "expectation": {"probability": 44.6789, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1802.141671, "high": 1838.762695, "low": 1778.048759, "close": 1786.722168, "volume": 617474}, "trend_line": 2123.195553, "activity_lines": {"activity_5": 1823.343245, "activity_10": 1872.930622, "activity_20": 1956.381408, "activity_30": 2029.410239}, "trend_signal": 0, "fair_value": 2653.015881, "relative_strength": -22.244629, "rate_of_change": -0.7879161054842857, "market_dynamics": -0.893899, "expectation": {"probability": 43.8966, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1786.72227, "high": 1814.669859, "low": 1777.085149, "close": 1802.141602, "volume": 515190}, "trend_line": 2107.00623, "activity_lines": {"activity_5": 1808.951815, "activity_10": 1851.063122, "activity_20": 1934.47761, "activity_30": 2008.697081}, "trend_signal": 0, "fair_value": 2641.792301, "relative_strength": -22.187515, "rate_of_change": -0.7624979704354184, "market_dynamics": -0.889551, "expectation": {"probability": 44.8032, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1802.141556, "high": 1806.960116, "low": 1647.947664, "close": 1662.40332, "volume": 1733629}, "trend_line": 2085.683313, "activity_lines": {"activity_5": 1755.626408, "activity_10": 1805.470776, "activity_20": 1901.399339, "activity_30": 1980.013022}, "trend_signal": 0, "fair_value": 2629.15464, "relative_strength": -28.415814, "rate_of_change": -1.0120006621907314, "market_dynamics": -0.892268, "expectation": {"probability": 43.2715, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1645.056501, "high": 1657.584758, "low": 1593.979822, "close": 1626.745972, "volume": 955301}, "trend_line": 2063.171818, "activity_lines": {"activity_5": 1704.935148, "activity_10": 1766.624414, "activity_20": 1867.54092, "activity_30": 1950.404161}, "trend_signal": 0, "fair_value": 2617.142116, "relative_strength": -29.830002, "rate_of_change": -1.0793342814648197, "market_dynamics": -0.909039, "expectation": {"probability": 43.2845, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1623.854892, "high": 1679.750194, "low": 1580.487859, "close": 1584.342651, "volume": 802417}, "trend_line": 2035.60033, "activity_lines": {"activity_5": 1653.794165, "activity_10": 1725.184792, "activity_20": 1832.292004, "activity_30": 1919.511957}, "trend_signal": 0, "fair_value": 2606.107851, "relative_strength": -32.723918, "rate_of_change": -1.336364124376568, "market_dynamics": -0.919133, "expectation": {"probability": 43.0834, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1575.669276, "high": 1620.000003, "low": 1575.669276, "close": 1604.580566, "volume": 433011}, "trend_line": 2009.654716, "activity_lines": {"activity_5": 1624.497306, "activity_10": 1693.066888, "activity_20": 1802.003907, "activity_30": 1891.70423}, "trend_signal": 0, "fair_value": 2594.532545, "relative_strength": -31.287444, "rate_of_change": -1.2745927389390814, "market_dynamics": -0.941606, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1604.580566, "high": 1620.963671, "low": 1561.213521, "close": 1568.923218, "volume": 541042}, "trend_line": 1987.752539, "activity_lines": {"activity_5": 1595.457438, "activity_10": 1660.020317, "activity_20": 1771.004498, "activity_30": 1863.26994}, "trend_signal": 0, "fair_value": 2583.307969, "relative_strength": -30.896632, "rate_of_change": -1.0898477646744138, "market_dynamics": -1.033093, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1552.540181, "high": 1569.886999, "low": 1536.157101, "close": 1548.685303, "volume": 518952}, "trend_line": 1963.402743, "activity_lines": {"activity_5": 1575.219491, "activity_10": 1629.619582, "activity_20": 1740.863256, "activity_30": 1834.943022}, "trend_signal": 0, "fair_value": 2572.502476, "relative_strength": -29.800511, "rate_of_change": -1.2249913166882374, "market_dynamics": -1.117503, "expectation": {"probability": 43.0527, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1549.649029, "high": 1585.306433, "low": 1513.028008, "close": 1527.483643, "volume": 608253}, "trend_line": 1937.703752, "activity_lines": {"activity_5": 1555.495524, "activity_10": 1601.391582, "activity_20": 1711.424147, "activity_30": 1806.819209}, "trend_signal": 0, "fair_value": 2560.890304, "relative_strength": -28.86621, "rate_of_change": -1.3089006364905647, "market_dynamics": -1.195162, "expectation": {"probability": 42.2163, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1486.043988, "high": 1513.991638, "low": 1273.063645, "close": 1434.00354, "volume": 1297804}, "trend_line": 1909.53123, "activity_lines": {"activity_5": 1511.229012, "activity_10": 1561.704164, "activity_20": 1675.697961, "activity_30": 1774.322421}, "trend_signal": 0, "fair_value": 2549.044776, "relative_strength": -30.459182, "rate_of_change": -1.453912754770774, "market_dynamics": -1.26399, "expectation": {"probability": 42.2163, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1428.22129, "high": 1522.665054, "low": 1428.22129, "close": 1500.499756, "volume": 702629}, "trend_line": 1883.414636, "activity_lines": {"activity_5": 1499.150513, "activity_10": 1540.958083, "activity_20": 1649.342736, "activity_30": 1747.933294}, "trend_signal": 0, "fair_value": 2540.369573, "relative_strength": -29.607963, "rate_of_change": -1.3676966152577708, "market_dynamics": -1.211894, "expectation": {"probability": 43.9963, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1500.49971, "high": 1554.467555, "low": 1494.717437, "close": 1540.975586, "volume": 729818}, "trend_line": 1859.771562, "activity_lines": {"activity_5": 1507.502678, "activity_10": 1532.775289, "activity_20": 1629.035943, "activity_30": 1725.840452}, "trend_signal": 0, "fair_value": 2530.642776, "relative_strength": -27.24044, "rate_of_change": -1.2553302681247758, "market_dynamics": -1.124244, "expectation": {"probability": 43.9106, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1533.26591, "high": 1556.394999, "low": 1510.136825, "close": 1546.757935, "volume": 363462}, "trend_line": 1837.606185, "activity_lines": {"activity_5": 1519.645467, "activity_10": 1530.392303, "activity_20": 1610.964053, "activity_30": 1705.646024}, "trend_signal": 0, "fair_value": 2520.495701, "relative_strength": -25.646946, "rate_of_change": -1.1918333118376723, "market_dynamics": -0.950944, "expectation": {"probability": 44.0636, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1546.757902, "high": 1556.395092, "low": 1449.423046, "close": 1501.463501, "volume": 517202}, "trend_line": 1814.894706, "activity_lines": {"activity_5": 1516.818604, "activity_10": 1521.876609, "activity_20": 1592.593873, "activity_30": 1683.959399}, "trend_signal": 0, "fair_value": 2510.332683, "relative_strength": -23.500376, "rate_of_change": -1.2359274356708836, "market_dynamics": -0.760028, "expectation": {"probability": 42.8402, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1448.45926, "high": 1503.390811, "low": 1410.874436, "close": 1475.443237, "volume": 328350}, "trend_line": 1790.030933, "activity_lines": {"activity_5": 1507.052995, "activity_10": 1510.907821, "activity_20": 1573.682174, "activity_30": 1662.059305}, "trend_signal": 0, "fair_value": 2498.264958, "relative_strength": -25.183379, "rate_of_change": -1.3699843256912358, "market_dynamics": -0.571586, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1475.443201, "high": 1517.846458, "low": 1475.443201, "close": 1514.955322, "volume": 219356}, "trend_line": 1768.251042, "activity_lines": {"activity_5": 1507.695434, "activity_10": 1509.103038, "activity_20": 1560.529792, "activity_30": 1644.312491}, "trend_signal": 0, "fair_value": 2487.18227, "relative_strength": -23.148303, "rate_of_change": -1.2167326607869244, "market_dynamics": -0.314811, "expectation": {"probability": 44.1491, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1529.411136, "high": 1556.394912, "low": 1474.479545, "close": 1538.084473, "volume": 514015}, "trend_line": 1747.723975, "activity_lines": {"activity_5": 1515.083887, "activity_10": 1513.133106, "activity_20": 1551.46172, "activity_30": 1629.463035}, "trend_signal": 0, "fair_value": 2476.156375, "relative_strength": -23.038035, "rate_of_change": -1.1608683672417135, "market_dynamics": -0.048326, "expectation": {"probability": 44.0636, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1537.120753, "high": 1555.4313, "low": 1504.35456, "close": 1539.048096, "volume": 195724}, "trend_line": 1728.353361, "activity_lines": {"activity_5": 1522.986288, "activity_10": 1517.899081, "activity_20": 1544.28894, "activity_30": 1616.000075}, "trend_signal": 0, "fair_value": 2464.465886, "relative_strength": -19.966884, "rate_of_change": -1.108333711563358, "market_dynamics": 0.195789, "expectation": {"probability": 44.4618, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1539.048126, "high": 1566.032177, "low": 1532.302112, "close": 1539.048096, "volume": 301348}, "trend_line": 1710.428312, "activity_lines": {"activity_5": 1531.402678, "activity_10": 1522.840279, "activity_20": 1538.740704, "activity_30": 1603.786832}, "trend_signal": 0, "fair_value": 2451.281403, "relative_strength": -20.117563, "rate_of_change": -1.037117143084026, "market_dynamics": 0.434547, "expectation": {"probability": 44.7177, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1539.048251, "high": 1548.685372, "low": 1525.556274, "close": 1525.556274, "volume": 336848}, "trend_line": 1692.214156, "activity_lines": {"activity_5": 1532.816154, "activity_10": 1525.118155, "activity_20": 1533.302621, "activity_30": 1591.859604}, "trend_signal": 0, "fair_value": 2437.339661, "relative_strength": -19.970225, "rate_of_change": -1.0648885938225747, "market_dynamics": 0.541784, "expectation": {"probability": 42.1542, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1524.592415, "high": 1547.721643, "low": 1513.028007, "close": 1525.556274, "volume": 332866}, "trend_line": 1677.69423, "activity_lines": {"activity_5": 1530.888761, "activity_10": 1525.731436, "activity_20": 1529.222912, "activity_30": 1581.107483}, "trend_signal": 0, "fair_value": 2423.032045, "relative_strength": -18.888992, "rate_of_change": -0.8580430525603014, "market_dynamics": 0.533005, "expectation": {"probability": 42.9011, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1525.556304, "high": 1549.648928, "low": 1523.628837, "close": 1532.302246, "volume": 379257}, "trend_line": 1665.615706, "activity_lines": {"activity_5": 1530.503296, "activity_10": 1527.115685, "activity_20": 1527.029324, "activity_30": 1571.727355}, "trend_signal": 0, "fair_value": 2409.956768, "relative_strength": -16.435237, "rate_of_change": -0.7199478775104338, "market_dynamics": 0.540387, "expectation": {"probability": 42.8173, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1530.374776, "high": 1636.383146, "low": 1519.773943, "close": 1635.419434, "volume": 973617}, "trend_line": 1640.462826, "activity_lines": {"activity_5": 1564.875708, "activity_10": 1547.40621, "activity_20": 1535.94137, "activity_30": 1569.779208}, "trend_signal": 0, "fair_value": 2399.127961, "relative_strength": -10.721268, "rate_of_change": -1.5101250492170908, "market_dynamics": 0.767375, "expectation": {"probability": 43.4877, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1637.346904, "high": 1639.274328, "low": 1462.915022, "close": 1513.027954, "volume": 902657}, "trend_line": 1627.292094, "activity_lines": {"activity_5": 1552.026204, "activity_10": 1543.831712, "activity_20": 1533.32558, "activity_30": 1561.557603}, "trend_signal": 0, "fair_value": 2388.642709, "relative_strength": -11.759127, "rate_of_change": -0.8028668368008507, "market_dynamics": 0.924717, "expectation": {"probability": 42.7723, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1494.717506, "high": 1557.358794, "low": 1494.717506, "close": 1513.027954, "volume": 417267}, "trend_line": 1614.571094, "activity_lines": {"activity_5": 1540.911377, "activity_10": 1540.04695, "activity_20": 1531.251303, "activity_30": 1554.185723}, "trend_signal": 0, "fair_value": 2379.346553, "relative_strength": -13.996557, "rate_of_change": -0.7817281265547649, "market_dynamics": 0.968038, "expectation": {"probability": 44.5648, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1522.665081, "high": 1595.907199, "low": 1513.02796, "close": 1551.576538, "volume": 491631}, "trend_line": 1602.621065, "activity_lines": {"activity_5": 1543.481299, "activity_10": 1542.587664, "activity_20": 1533.187914, "activity_30": 1550.121558}, "trend_signal": 0, "fair_value": 2370.114565, "relative_strength": -9.46656, "rate_of_change": -0.7401364389842011, "market_dynamics": 1.057756, "expectation": {"probability": 43.5747, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1561.213623, "high": 1850.327138, "low": 1506.281952, "close": 1704.806641, "volume": 32284554}, "trend_line": 1595.553841, "activity_lines": {"activity_5": 1595.393237, "activity_10": 1572.322556, "activity_20": 1549.970269, "activity_30": 1556.714176}, "trend_signal": 0, "fair_value": 2362.413636, "relative_strength": 1.32502, "rate_of_change": -0.44097910319181555, "market_dynamics": 1.142152, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2009.3397, "high": 3117.60871, "low": 1874.420008, "close": 2674.301025, "volume": 177703531}, "trend_line": 1622.0238, "activity_lines": {"activity_5": 1958.969678, "activity_10": 1775.297843, "activity_20": 1658.438358, "activity_30": 1626.310769}, "trend_signal": 1, "fair_value": 2359.402933, "relative_strength": 54.112487, "rate_of_change": 1.6589824999832155, "market_dynamics": 1.341528, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2794.765163, "high": 2900.773497, "low": 2028.613928, "close": 2100.892334, "volume": 22796720}, "trend_line": 1630.98632, "activity_lines": {"activity_5": 2062.151115, "activity_10": 1853.376041, "activity_20": 1706.936021, "activity_30": 1657.205513}, "trend_signal": 1, "fair_value": 2349.393161, "relative_strength": 25.555483, "rate_of_change": 0.552551694987462, "market_dynamics": 1.589946, "expectation": {"probability": 33.9122, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2052.706717, "high": 2192.444967, "low": 1929.739841, "close": 1969.820557, "volume": 4745080}, "trend_line": 1636.286507, "activity_lines": {"activity_5": 2082.451001, "activity_10": 1897.407657, "activity_20": 1740.220139, "activity_30": 1679.065786}, "trend_signal": 1, "fair_value": 2333.603862, "relative_strength": 17.819592, "rate_of_change": 0.3249682069681646, "market_dynamics": 1.644506, "expectation": {"probability": 33.2437, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1969.820633, "high": 2297.309467, "low": 1934.627808, "close": 2184.887939, "volume": 5799510}, "trend_line": 1649.5587, "activity_lines": {"activity_5": 2143.987174, "activity_10": 1972.464901, "activity_20": 1791.435356, "activity_30": 1714.459427}, "trend_signal": 1, "fair_value": 2308.82672, "relative_strength": 28.683732, "rate_of_change": 0.8111166927809921, "market_dynamics": 1.502807, "expectation": {"probability": 36.1415, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2165.336204, "high": 2194.663557, "low": 2043.138894, "close": 2111.56958, "volume": 3959920}, "trend_line": 1659.872966, "activity_lines": {"activity_5": 2138.863135, "activity_10": 2022.203686, "activity_20": 1832.408881, "activity_30": 1744.266581}, "trend_signal": 1, "fair_value": 2287.299325, "relative_strength": 20.925978, "rate_of_change": 0.6252742627467492, "market_dynamics": 1.278715, "expectation": {"probability": 33.6581, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2101.793815, "high": 2277.757722, "low": 2033.363245, "close": 2170.224121, "volume": 4966682}, "trend_line": 1676.800326, "activity_lines": {"activity_5": 2126.173079, "activity_10": 2072.0748, "activity_20": 1876.251438, "activity_30": 1777.192462}, "trend_signal": 1, "fair_value": 2272.825154, "relative_strength": 24.121351, "rate_of_change": 1.0197985235455744, "market_dynamics": 1.123488, "expectation": {"probability": 37.9167, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2189.775841, "high": 2395.067326, "low": 2087.130024, "close": 2101.793701, "volume": 10853756}, "trend_line": 1692.63525, "activity_lines": {"activity_5": 2124.278011, "activity_10": 2099.780298, "activity_20": 1910.607926, "activity_30": 1804.611389}, "trend_signal": 1, "fair_value": 2264.071237, "relative_strength": 19.843777, "rate_of_change": 0.9443535854846918, "market_dynamics": 1.038864, "expectation": {"probability": 36.3074, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2062.690508, "high": 2184.887813, "low": 2038.251047, "close": 2121.345215, "volume": 1164307}, "trend_line": 1710.535335, "activity_lines": {"activity_5": 2128.840023, "activity_10": 2120.335784, "activity_20": 1943.967747, "activity_30": 1832.270096}, "trend_signal": 1, "fair_value": 2256.296358, "relative_strength": 21.902368, "rate_of_change": 1.0575276037764183, "market_dynamics": 0.882677, "expectation": {"probability": 39.5885, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2082.242158, "high": 2082.242158, "low": 1950.269007, "close": 1954.179321, "volume": 2929985}, "trend_line": 1722.188627, "activity_lines": {"activity_5": 2067.578426, "activity_10": 2099.437158, "activity_20": 1958.331284, "activity_30": 1847.989063}, "trend_signal": 1, "fair_value": 2247.876759, "relative_strength": 12.27528, "rate_of_change": 0.6812657863042604, "market_dynamics": 0.694516, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1954.179362, "high": 1989.372218, "low": 1895.52468, "close": 1974.708496, "volume": 2247016}, "trend_line": 1735.714803, "activity_lines": {"activity_5": 2028.540462, "activity_10": 2074.951059, "activity_20": 1972.558437, "activity_30": 1864.280668}, "trend_signal": 1, "fair_value": 2241.296177, "relative_strength": 10.663683, "rate_of_change": 0.7854061853585843, "market_dynamics": 0.472321, "expectation": {"probability": 41.1526, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1960.04483, "high": 2199.55149, "low": 1960.04483, "close": 2145.784668, "volume": 3825871}, "trend_line": 1755.618115, "activity_lines": {"activity_5": 2055.651961, "activity_10": 2076.662411, "activity_20": 2000.999397, "activity_30": 1890.736788}, "trend_signal": 1, "fair_value": 2236.635459, "relative_strength": 17.387706, "rate_of_change": 1.146692530685291, "market_dynamics": 0.342051, "expectation": {"probability": 42.3688, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2248.430388, "high": 2292.421458, "low": 2131.120976, "close": 2155.560547, "volume": 4678804}, "trend_line": 1776.554012, "activity_lines": {"activity_5": 2087.651383, "activity_10": 2089.760585, "activity_20": 2027.482171, "activity_30": 1916.539526}, "trend_signal": 1, "fair_value": 2232.098384, "relative_strength": 23.469466, "rate_of_change": 1.1925085997418106, "market_dynamics": 0.219949, "expectation": {"probability": 43.7548, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2155.560468, "high": 2233.766902, "low": 2052.914724, "close": 2121.345215, "volume": 2726371}, "trend_line": 1799.465401, "activity_lines": {"activity_5": 2104.661239, "activity_10": 2095.643821, "activity_20": 2047.770568, "activity_30": 1938.784119}, "trend_signal": 1, "fair_value": 2227.951774, "relative_strength": 19.932239, "rate_of_change": 1.2896533876955873, "market_dynamics": 0.14445, "expectation": {"probability": 42.7524, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2028.475295, "high": 2126.233154, "low": 1969.82056, "close": 2126.233154, "volume": 1794830}, "trend_line": 1820.323181, "activity_lines": {"activity_5": 2123.300407, "activity_10": 2099.66078, "activity_20": 2065.687394, "activity_30": 1959.86591}, "trend_signal": 1, "fair_value": 2219.445989, "relative_strength": 19.907409, "rate_of_change": 1.1591098105253343, "market_dynamics": 0.075032, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2116.45733, "high": 2292.421546, "low": 2062.6906, "close": 2131.121094, "volume": 2966402}, "trend_line": 1839.994698, "activity_lines": {"activity_5": 2132.098633, "activity_10": 2105.632906, "activity_20": 2081.209371, "activity_30": 1979.917388}, "trend_signal": 1, "fair_value": 2208.532363, "relative_strength": 16.522259, "rate_of_change": 1.0806606873617568, "market_dynamics": -0.128875, "expectation": {"probability": 41.3872, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2106.681632, "high": 2184.887901, "low": 2052.914815, "close": 2062.690674, "volume": 2213052}, "trend_line": 1857.192456, "activity_lines": {"activity_5": 2107.659212, "activity_10": 2098.807655, "activity_20": 2087.362647, "activity_30": 1994.28487}, "trend_signal": 1, "fair_value": 2201.357164, "relative_strength": 16.236623, "rate_of_change": 0.9346634541226282, "market_dynamics": -0.292471, "expectation": {"probability": 39.625, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1999.147906, "high": 2986.502197, "low": 1935.605307, "close": 2986.502197, "volume": 50860372}, "trend_line": 1906.693746, "activity_lines": {"activity_5": 2396.696566, "activity_10": 2261.903289, "activity_20": 2179.463348, "activity_30": 2067.143563}, "trend_signal": 1, "fair_value": 2201.353907, "relative_strength": 72.163816, "rate_of_change": 2.665382892337138, "market_dynamics": 0.079263, "expectation": {"probability": 41.2784, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2986.502204, "high": 3695.246589, "low": 2380.403501, "close": 2424.394531, "volume": 89879145}, "trend_line": 1938.325456, "activity_lines": {"activity_5": 2442.968587, "activity_10": 2306.711921, "activity_20": 2211.013442, "activity_30": 2100.543614}, "trend_signal": 1, "fair_value": 2197.930335, "relative_strength": 41.231619, "rate_of_change": 1.6589822076229812, "market_dynamics": 0.327685, "expectation": {"probability": 44.0437, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2502.600758, "high": 2575.919139, "low": 2179.999883, "close": 2307.085205, "volume": 23682034}, "trend_line": 1964.729785, "activity_lines": {"activity_5": 2429.934212, "activity_10": 2324.681596, "activity_20": 2227.051378, "activity_30": 2124.334566}, "trend_signal": 1, "fair_value": 2192.687644, "relative_strength": 30.965952, "rate_of_change": 1.3622237131678034, "market_dynamics": 0.539109, "expectation": {"probability": 42.8268, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2233.766792, "high": 2331.524625, "low": 1857.399048, "close": 1857.399048, "volume": 34635581}, "trend_line": 1975.373604, "activity_lines": {"activity_5": 2254.947648, "activity_10": 2254.473682, "activity_20": 2196.6644, "activity_30": 2117.410002}, "trend_signal": 1, "fair_value": 2184.34892, "relative_strength": 2.789797, "rate_of_change": 0.5417446755916053, "market_dynamics": 0.52376, "expectation": {"probability": 42.6066, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1853.488779, "high": 1853.488779, "low": 1544.573992, "close": 1626.690552, "volume": 8534588}, "trend_line": 1978.29502, "activity_lines": {"activity_5": 2021.306388, "activity_10": 2144.451667, "activity_20": 2143.578555, "activity_30": 2094.914321}, "trend_signal": 1, "fair_value": 2173.708075, "relative_strength": -10.262183, "rate_of_change": 0.1478918212779832, "market_dynamics": -0.130361, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1625.712961, "high": 1691.210677, "low": 1616.914755, "close": 1679.479736, "volume": 2018419}, "trend_line": 1982.976074, "activity_lines": {"activity_5": 1834.328198, "activity_10": 2053.46576, "activity_20": 2100.508872, "activity_30": 2075.635916}, "trend_signal": 0, "fair_value": 2165.174022, "relative_strength": -7.850551, "rate_of_change": 0.23662062294429187, "market_dynamics": -0.636084, "expectation": {"probability": 43.1683, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1681.434966, "high": 1755.730878, "low": 1654.062795, "close": 1661.883423, "volume": 3161025}, "trend_line": 1987.520312, "activity_lines": {"activity_5": 1728.619401, "activity_10": 1967.936539, "activity_20": 2057.770076, "activity_30": 2054.920261}, "trend_signal": 0, "fair_value": 2156.161298, "relative_strength": -10.397803, "rate_of_change": 0.22916252291605702, "market_dynamics": -0.987493, "expectation": {"probability": 42.4879, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1660.905817, "high": 1686.322896, "low": 1613.004472, "close": 1622.780273, "volume": 1570245}, "trend_line": 1990.761112, "activity_lines": {"activity_5": 1660.710294, "activity_10": 1883.651505, "activity_20": 2012.773538, "activity_30": 2031.388645}, "trend_signal": 0, "fair_value": 2146.897912, "relative_strength": -11.19763, "rate_of_change": 0.16305745307018568, "market_dynamics": -1.12938, "expectation": {"probability": 42.4194, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1620.825042, "high": 1662.860946, "low": 1609.094101, "close": 1635.48877, "volume": 1507635}, "trend_line": 1994.200663, "activity_lines": {"activity_5": 1642.657682, "activity_10": 1810.830795, "activity_20": 1971.664036, "activity_30": 2008.467849}, "trend_signal": 0, "fair_value": 2138.264804, "relative_strength": -13.815512, "rate_of_change": 0.17277567756709147, "market_dynamics": -1.117137, "expectation": {"probability": 43.0076, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1636.46634, "high": 1747.91035, "low": 1594.430481, "close": 1740.089722, "volume": 1932311}, "trend_line": 1997.689673, "activity_lines": {"activity_5": 1674.266073, "activity_10": 1766.039937, "activity_20": 1942.783582, "activity_30": 1992.073595}, "trend_signal": 0, "fair_value": 2131.186414, "relative_strength": -11.943037, "rate_of_change": 0.17495781967855095, "market_dynamics": -1.04667, "expectation": {"probability": 43.8631, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1740.089631, "high": 1755.730886, "low": 1632.555975, "close": 1652.107544, "volume": 2689486}, "trend_line": 2002.325659, "activity_lines": {"activity_5": 1668.987126, "activity_10": 1711.117791, "activity_20": 1907.572131, "activity_30": 1969.777974}, "trend_signal": 0, "fair_value": 2125.556353, "relative_strength": -18.596266, "rate_of_change": 0.2320673757620212, "market_dynamics": -1.006846, "expectation": {"probability": 44.2581, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1638.421516, "high": 1716.627745, "low": 1624.735418, "close": 1696.098633, "volume": 2322561}, "trend_line": 2008.428015, "activity_lines": {"activity_5": 1680.196688, "activity_10": 1688.455746, "activity_20": 1878.69167, "activity_30": 1950.021391}, "trend_signal": 0, "fair_value": 2121.58032, "relative_strength": -19.868408, "rate_of_change": 0.3047634121138669, "market_dynamics": -0.937348, "expectation": {"probability": 44.736, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1696.098605, "high": 1779.192812, "low": 1673.614301, "close": 1765.506714, "volume": 3673922}, "trend_line": 2015.559021, "activity_lines": {"activity_5": 1712.261263, "activity_10": 1691.655096, "activity_20": 1858.446487, "activity_30": 1934.349049}, "trend_signal": 0, "fair_value": 2117.408928, "relative_strength": -17.511602, "rate_of_change": 0.3550540993623847, "market_dynamics": -0.836517, "expectation": {"probability": 44.6452, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1766.484303, "high": 1853.488742, "low": 1642.331854, "close": 1688.277954, "volume": 4580087}, "trend_line": 2015.008065, "activity_lines": {"activity_5": 1709.067822, "activity_10": 1690.659735, "activity_20": 1831.744624, "activity_30": 1913.234142}, "trend_signal": 0, "fair_value": 2111.614362, "relative_strength": -21.07535, "rate_of_change": -0.027335145945103133, "market_dynamics": -0.783196, "expectation": {"probability": 44.2581, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1688.277955, "high": 1945.381083, "low": 1676.547014, "close": 1785.058228, "volume": 12436208}, "trend_line": 1985.366638, "activity_lines": {"activity_5": 1734.615194, "activity_10": 1710.335716, "activity_20": 1815.623886, "activity_30": 1898.398668}, "trend_signal": 0, "fair_value": 2106.836549, "relative_strength": -19.744375, "rate_of_change": -1.4710326730131487, "market_dynamics": -0.763691, "expectation": {"probability": 44.736, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1759.641255, "high": 1818.295906, "low": 1730.313893, "close": 1793.856445, "volume": 1520186}, "trend_line": 1975.132109, "activity_lines": {"activity_5": 1760.097404, "activity_10": 1728.73196, "activity_20": 1802.058818, "activity_30": 1886.043172}, "trend_signal": 0, "fair_value": 2101.840728, "relative_strength": -19.663147, "rate_of_change": -0.5154981857814449, "market_dynamics": -0.757985, "expectation": {"probability": 44.6452, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1793.856526, "high": 1837.847558, "low": 1742.044807, "close": 1795.811646, "volume": 2155308}, "trend_line": 1969.331812, "activity_lines": {"activity_5": 1776.781421, "activity_10": 1745.404119, "activity_20": 1790.40236, "activity_30": 1874.47411}, "trend_signal": 0, "fair_value": 2096.125688, "relative_strength": -19.765365, "rate_of_change": -0.2936662805272638, "market_dynamics": -0.729837, "expectation": {"probability": 44.6452, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1822.206208, "high": 1822.206208, "low": 1700.986548, "close": 1713.695068, "volume": 1957070}, "trend_line": 1953.625383, "activity_lines": {"activity_5": 1759.445711, "activity_10": 1744.710933, "activity_20": 1772.475435, "activity_30": 1857.981417}, "trend_signal": 0, "fair_value": 2089.335447, "relative_strength": -21.50697, "rate_of_change": -0.7975511746823822, "market_dynamics": -0.564329, "expectation": {"probability": 44.2581, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1711.739899, "high": 1793.856482, "low": 1673.61434, "close": 1674.591919, "volume": 2045830}, "trend_line": 1939.05946, "activity_lines": {"activity_5": 1732.529728, "activity_10": 1735.255087, "activity_20": 1752.788868, "activity_30": 1839.979258}, "trend_signal": 0, "fair_value": 2082.7214, "relative_strength": -25.396615, "rate_of_change": -0.7455842418280102, "market_dynamics": -0.28902, "expectation": {"probability": 44.3296, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1675.569501, "high": 1704.896855, "low": 1647.219687, "close": 1655.040283, "volume": 1174534}, "trend_line": 1921.886666, "activity_lines": {"activity_5": 1700.008935, "activity_10": 1721.533432, "activity_20": 1733.414189, "activity_30": 1821.65544}, "trend_signal": 0, "fair_value": 2076.561325, "relative_strength": -26.538042, "rate_of_change": -0.8856249307589485, "market_dynamics": -0.081277, "expectation": {"probability": 44.3296, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1643.309441, "high": 1654.062804, "low": 1598.340785, "close": 1603.228638, "volume": 1141497}, "trend_line": 1905.26783, "activity_lines": {"activity_5": 1658.885457, "activity_10": 1699.937831, "activity_20": 1711.046259, "activity_30": 1801.096857}, "trend_signal": 0, "fair_value": 2070.191082, "relative_strength": -27.430561, "rate_of_change": -0.8647146730347366, "market_dynamics": 0.038224, "expectation": {"probability": 45.6872, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1604.206251, "high": 1665.793698, "low": 1571.946214, "close": 1576.834106, "volume": 1396819}, "trend_line": 1887.11746, "activity_lines": {"activity_5": 1621.672322, "activity_10": 1674.431931, "activity_20": 1692.751582, "activity_30": 1779.907585}, "trend_signal": 0, "fair_value": 2064.657802, "relative_strength": -28.848635, "rate_of_change": -0.9526413932050732, "market_dynamics": 0.004595, "expectation": {"probability": 45.6872, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1573.901316, "high": 1603.228626, "low": 1554.349797, "close": 1592.475342, "volume": 695590}, "trend_line": 1875.060661, "activity_lines": {"activity_5": 1604.271436, "activity_10": 1653.938339, "activity_20": 1679.982549, "activity_30": 1760.898416}, "trend_signal": 0, "fair_value": 2059.926049, "relative_strength": -28.386615, "rate_of_change": -0.6389002939965356, "market_dynamics": -0.113396, "expectation": {"probability": 44.8095, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1593.452948, "high": 1615.937213, "low": 1573.901347, "close": 1613.982056, "volume": 634650}, "trend_line": 1863.036446, "activity_lines": {"activity_5": 1602.120768, "activity_10": 1640.501083, "activity_20": 1672.664678, "activity_30": 1744.054635}, "trend_signal": 0, "fair_value": 2055.667545, "relative_strength": -31.303946, "rate_of_change": -0.6412707199343196, "market_dynamics": -0.206022, "expectation": {"probability": 45.5742, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1603.228681, "high": 1613.982044, "low": 1569.013412, "close": 1596.38562, "volume": 532395}, "trend_line": 1844.723145, "activity_lines": {"activity_5": 1598.14528, "activity_10": 1625.21531, "activity_20": 1664.830084, "activity_30": 1726.851356}, "trend_signal": 0, "fair_value": 2051.997507, "relative_strength": -32.807486, "rate_of_change": -0.9829813603120536, "market_dynamics": -0.253802, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1590.520217, "high": 1603.228737, "low": 1538.7085, "close": 1541.641235, "volume": 1118839}, "trend_line": 1824.259168, "activity_lines": {"activity_5": 1579.831974, "activity_10": 1603.406423, "activity_20": 1651.926049, "activity_30": 1707.297684}, "trend_signal": 0, "fair_value": 2048.769272, "relative_strength": -33.74616, "rate_of_change": -1.1093251068847998, "market_dynamics": -0.376484, "expectation": {"probability": 46.1463, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1539.686118, "high": 1588.564945, "low": 1513.29148, "close": 1561.192749, "volume": 647301}, "trend_line": 1805.587419, "activity_lines": {"activity_5": 1572.141667, "activity_10": 1589.738088, "activity_20": 1641.540436, "activity_30": 1690.325657}, "trend_signal": 0, "fair_value": 2044.416293, "relative_strength": -35.704103, "rate_of_change": -1.023525019225782, "market_dynamics": -0.519561, "expectation": {"probability": 45.6636, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1564.125565, "high": 1630.600901, "low": 1552.394623, "close": 1622.780273, "volume": 657493}, "trend_line": 1788.805656, "activity_lines": {"activity_5": 1586.023291, "activity_10": 1591.533283, "activity_20": 1637.499781, "activity_30": 1678.531648}, "trend_signal": 0, "fair_value": 2041.006919, "relative_strength": -34.038517, "rate_of_change": -0.9294350870751141, "market_dynamics": -0.506779, "expectation": {"probability": 46.5177, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1604.206216, "high": 1622.780206, "low": 1485.919259, "close": 1569.013428, "volume": 1032589}, "trend_line": 1770.068734, "activity_lines": {"activity_5": 1579.962305, "activity_10": 1585.205684, "activity_20": 1628.338475, "activity_30": 1664.351504}, "trend_signal": 0, "fair_value": 2037.161418, "relative_strength": -38.281104, "rate_of_change": -1.0474543132817582, "market_dynamics": -0.620254, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1569.013456, "high": 1587.587399, "low": 1538.708492, "close": 1544.573975, "volume": 645323}, "trend_line": 1752.798177, "activity_lines": {"activity_5": 1568.752743, "activity_10": 1576.354157, "activity_20": 1617.16615, "activity_30": 1649.803455}, "trend_signal": 0, "fair_value": 2033.525129, "relative_strength": -41.88538, "rate_of_change": -0.9756997944917124, "market_dynamics": -0.703648, "expectation": {"probability": 46.1463, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1540.663657, "high": 1560.215226, "low": 1495.695037, "close": 1500.582886, "volume": 1028942}, "trend_line": 1703.267533, "activity_lines": {"activity_5": 1546.333594, "activity_10": 1561.512729, "activity_20": 1602.735226, "activity_30": 1633.531501}, "trend_signal": 0, "fair_value": 2029.606847, "relative_strength": -45.451759, "rate_of_change": -2.8258041712922175, "market_dynamics": -0.773258, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1500.582977, "high": 1510.358762, "low": 1441.928277, "close": 1476.143433, "volume": 1405591}, "trend_line": 1671.659163, "activity_lines": {"activity_5": 1518.505184, "activity_10": 1544.09405, "activity_20": 1586.698281, "activity_30": 1618.878333}, "trend_signal": 0, "fair_value": 2024.617211, "relative_strength": -43.825871, "rate_of_change": -1.8557489876136752, "market_dynamics": -0.95561, "expectation": {"probability": 45.154, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1465.390085, "high": 1571.946136, "low": 1465.390085, "close": 1548.484253, "volume": 970852}, "trend_line": 1646.372465, "activity_lines": {"activity_5": 1520.460336, "activity_10": 1541.658987, "activity_20": 1578.598343, "activity_30": 1610.931565}, "trend_signal": 0, "fair_value": 2019.877871, "relative_strength": -41.515981, "rate_of_change": -1.5126706783110018, "market_dynamics": -0.800961, "expectation": {"probability": 44.7187, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1557.282483, "high": 1557.282483, "low": 1471.255634, "close": 1485.919312, "volume": 660097}, "trend_line": 1633.989807, "activity_lines": {"activity_5": 1506.513575, "activity_10": 1528.648318, "activity_20": 1565.57328, "activity_30": 1600.579748}, "trend_signal": 0, "fair_value": 2014.341107, "relative_strength": -41.197549, "rate_of_change": -0.7521176564380888, "market_dynamics": -0.677592, "expectation": {"probability": 44.3296, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1476.143534, "high": 1519.156967, "low": 1476.143534, "close": 1507.426025, "volume": 469675}, "trend_line": 1630.014323, "activity_lines": {"activity_5": 1505.275326, "activity_10": 1521.876374, "activity_20": 1555.560087, "activity_30": 1592.414343}, "trend_signal": 0, "fair_value": 2008.75927, "relative_strength": -41.031892, "rate_of_change": -0.2432991921350354, "market_dynamics": -0.452977, "expectation": {"probability": 43.6058, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1515.246555, "high": 1543.596436, "low": 1504.493309, "close": 1543.596436, "volume": 632532}, "trend_line": 1625.48488, "activity_lines": {"activity_5": 1518.57041, "activity_10": 1523.298316, "activity_20": 1550.313754, "activity_30": 1586.838996}, "trend_signal": 0, "fair_value": 2003.104397, "relative_strength": -41.609959, "rate_of_change": -0.2778774969083586, "market_dynamics": -0.063087, "expectation": {"probability": 43.6058, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1532.843049, "high": 1543.596413, "low": 1496.672592, "close": 1533.820557, "volume": 745936}, "trend_line": 1621.216117, "activity_lines": {"activity_5": 1525.739299, "activity_10": 1522.907276, "activity_20": 1545.328099, "activity_30": 1580.925168}, "trend_signal": 0, "fair_value": 1997.051471, "relative_strength": -41.689747, "rate_of_change": -0.26261474668408086, "market_dynamics": 0.109117, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1532.843025, "high": 1538.70852, "low": 1505.470852, "close": 1536.753296, "volume": 664799}, "trend_line": 1618.348552, "activity_lines": {"activity_5": 1530.040625, "activity_10": 1523.547137, "activity_20": 1541.869329, "activity_30": 1575.475954}, "trend_signal": 0, "fair_value": 1991.53567, "relative_strength": -38.527161, "rate_of_change": -0.17687740517324338, "market_dynamics": 0.374044, "expectation": {"probability": 44.7843, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1538.708453, "high": 1550.439394, "low": 1510.358705, "close": 1526.0, "volume": 487831}, "trend_line": 1614.698926, "activity_lines": {"activity_5": 1531.539583, "activity_10": 1523.795981, "activity_20": 1538.229016, "activity_30": 1569.517983}, "trend_signal": 0, "fair_value": 1985.493594, "relative_strength": -39.732341, "rate_of_change": -0.2255154487881853, "market_dynamics": 0.532683, "expectation": {"probability": 44.9544, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1554.0, "high": 1579.0, "low": 1540.0, "close": 1574.0, "volume": 335498}, "trend_line": 1609.162602, "activity_lines": {"activity_5": 1546.366496, "activity_10": 1533.554159, "activity_20": 1539.867711, "activity_30": 1566.892246}, "trend_signal": 0, "fair_value": 1979.728718, "relative_strength": -39.426268, "rate_of_change": -0.34287035873088345, "market_dynamics": 0.634851, "expectation": {"probability": 43.9652, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1562.0, "high": 1579.0, "low": 1520.0, "close": 1555.0, "volume": 1011937}, "trend_line": 1605.925684, "activity_lines": {"activity_5": 1550.42181, "activity_10": 1539.322774, "activity_20": 1540.082789, "activity_30": 1563.397884}, "trend_signal": 0, "fair_value": 1973.964009, "relative_strength": -42.855929, "rate_of_change": -0.2011554330169587, "market_dynamics": 0.768767, "expectation": {"probability": 44.9734, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1555.0, "high": 1590.0, "low": 1545.0, "close": 1564.0, "volume": 743532}, "trend_line": 1601.522396, "activity_lines": {"activity_5": 1556.716886, "activity_10": 1545.73835, "activity_20": 1541.38467, "activity_30": 1560.693002}, "trend_signal": 0, "fair_value": 1967.738665, "relative_strength": -44.581584, "rate_of_change": -0.27419002285537736, "market_dynamics": 0.840162, "expectation": {"probability": 43.8282, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1570.0, "high": 1717.0, "low": 1545.0, "close": 1633.0, "volume": 4325381}, "trend_line": 1597.105505, "activity_lines": {"activity_5": 1584.0, "activity_10": 1563.101989, "activity_20": 1549.319095, "activity_30": 1562.723815}, "trend_signal": 0, "fair_value": 1958.083445, "relative_strength": -42.924503, "rate_of_change": -0.2757932708922341, "market_dynamics": 1.169015, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1640.0, "high": 1670.0, "low": 1600.0, "close": 1615.0, "volume": 1767065}, "trend_line": 1594.662907, "activity_lines": {"activity_5": 1598.866667, "activity_10": 1575.65625, "activity_20": 1555.346259, "activity_30": 1563.878298}, "trend_signal": 0, "fair_value": 1946.117586, "relative_strength": -45.102583, "rate_of_change": -0.1529390508237018, "market_dynamics": 1.31255, "expectation": {"probability": 44.1034, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1600.0, "high": 1645.0, "low": 1577.0, "close": 1629.0, "volume": 1425373}, "trend_line": 1589.460966, "activity_lines": {"activity_5": 1612.466667, "activity_10": 1588.409044, "activity_20": 1562.701909, "activity_30": 1566.093595}, "trend_signal": 0, "fair_value": 1936.497703, "relative_strength": -42.258596, "rate_of_change": -0.3262094438370106, "market_dynamics": 1.429625, "expectation": {"probability": 42.9383, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1644.0, "high": 1682.0, "low": 1617.0, "close": 1630.0, "volume": 1074520}, "trend_line": 1583.999085, "activity_lines": {"activity_5": 1622.733333, "activity_10": 1599.133221, "activity_20": 1569.997491, "activity_30": 1568.709016}, "trend_signal": 0, "fair_value": 1929.231933, "relative_strength": -45.729654, "rate_of_change": -0.34363102440605486, "market_dynamics": 1.596666, "expectation": {"probability": 43.6903, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1614.0, "high": 1635.0, "low": 1596.0, "close": 1606.0, "volume": 506505}, "trend_line": 1577.67203, "activity_lines": {"activity_5": 1620.0, "activity_10": 1603.922787, "activity_20": 1574.586602, "activity_30": 1570.12843}, "trend_signal": 0, "fair_value": 1922.696518, "relative_strength": -48.33555, "rate_of_change": -0.3994355211385727, "market_dynamics": 1.414953, "expectation": {"probability": 45.4731, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1608.0, "high": 1695.0, "low": 1598.0, "close": 1607.0, "volume": 1790124}, "trend_line": 1574.115527, "activity_lines": {"activity_5": 1614.8, "activity_10": 1607.581818, "activity_20": 1579.057584, "activity_30": 1572.020557}, "trend_signal": 0, "fair_value": 1916.47241, "relative_strength": -50.861479, "rate_of_change": -0.2254272708377812, "market_dynamics": 1.415003, "expectation": {"probability": 44.2852, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1589.0, "high": 1695.0, "low": 1418.0, "close": 1650.0, "volume": 2914655}, "trend_line": 1573.295797, "activity_lines": {"activity_5": 1625.666667, "activity_10": 1617.781818, "activity_20": 1587.698947, "activity_30": 1576.91633}, "trend_signal": 1, "fair_value": 1912.536259, "relative_strength": -42.466905, "rate_of_change": -0.0520755933055437, "market_dynamics": 1.505587, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1560.0, "high": 1624.0, "low": 1520.0, "close": 1620.0, "volume": 1423762}, "trend_line": 1572.127787, "activity_lines": {"activity_5": 1624.2, "activity_10": 1620.272727, "activity_20": 1593.097518, "activity_30": 1579.929504}, "trend_signal": 1, "fair_value": 1908.682206, "relative_strength": -41.336386, "rate_of_change": -0.07423969492750732, "market_dynamics": 1.455281, "expectation": {"probability": 47.3944, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1620.0, "high": 1631.0, "low": 1538.0, "close": 1590.0, "volume": 1318529}, "trend_line": 1571.686833, "activity_lines": {"activity_5": 1613.333333, "activity_10": 1616.472727, "activity_20": 1595.279774, "activity_30": 1581.08255}, "trend_signal": 1, "fair_value": 1904.452908, "relative_strength": -44.218002, "rate_of_change": -0.02804822888102287, "market_dynamics": 1.384498, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1590.0, "high": 1670.0, "low": 1553.0, "close": 1663.0, "volume": 1682866}, "trend_line": 1574.559029, "activity_lines": {"activity_5": 1629.466667, "activity_10": 1625.309091, "activity_20": 1603.988616, "activity_30": 1586.973722}, "trend_signal": 1, "fair_value": 1900.996456, "relative_strength": -36.749723, "rate_of_change": 0.18274607508912247, "market_dynamics": 1.399418, "expectation": {"probability": 45.6334, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1655.0, "high": 1670.0, "low": 1602.0, "close": 1637.0, "volume": 1529117}, "trend_line": 1576.043184, "activity_lines": {"activity_5": 1633.133333, "activity_10": 1627.618182, "activity_20": 1609.331473, "activity_30": 1591.002172}, "trend_signal": 1, "fair_value": 1897.373337, "relative_strength": -34.668649, "rate_of_change": 0.09425845412367202, "market_dynamics": 1.210425, "expectation": {"probability": 46.8941, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1637.0, "high": 1790.0, "low": 1626.0, "close": 1788.0, "volume": 3121660}, "trend_line": 1581.843783, "activity_lines": {"activity_5": 1685.133333, "activity_10": 1657.309091, "activity_20": 1628.63378, "activity_30": 1604.676805}, "trend_signal": 1, "fair_value": 1894.687678, "relative_strength": -32.583958, "rate_of_change": 0.3680482272876553, "market_dynamics": 1.348777, "expectation": {"probability": 45.9332, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1779.0, "high": 2045.0, "low": 1742.0, "close": 1787.0, "volume": 5673639}, "trend_line": 1588.197595, "activity_lines": {"activity_5": 1727.6, "activity_10": 1683.672727, "activity_20": 1646.402369, "activity_30": 1617.91269}, "trend_signal": 1, "fair_value": 1892.239526, "relative_strength": -34.462839, "rate_of_change": 0.4016712692039617, "market_dynamics": 1.628972, "expectation": {"probability": 47.3594, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1800.0, "high": 1817.0, "low": 1734.0, "close": 1807.0, "volume": 1539284}, "trend_line": 1597.042887, "activity_lines": {"activity_5": 1765.6, "activity_10": 1710.8, "activity_20": 1664.744415, "activity_30": 1632.028974}, "trend_signal": 1, "fair_value": 1890.620841, "relative_strength": -35.361406, "rate_of_change": 0.5569390123651441, "market_dynamics": 1.605578, "expectation": {"probability": 45.9249, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1849.0, "high": 1889.0, "low": 1789.0, "close": 1828.0, "volume": 1296483}, "trend_line": 1605.936462, "activity_lines": {"activity_5": 1796.133333, "activity_10": 1738.527273, "activity_20": 1683.832159, "activity_30": 1646.929433}, "trend_signal": 1, "fair_value": 1888.557466, "relative_strength": -34.790148, "rate_of_change": 0.556877656348112, "market_dynamics": 1.654392, "expectation": {"probability": 46.8579, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1826.0, "high": 1857.0, "low": 1723.0, "close": 1760.0, "volume": 1561146}, "trend_line": 1610.510453, "activity_lines": {"activity_5": 1793.0, "activity_10": 1749.854545, "activity_20": 1695.042857, "activity_30": 1656.869016}, "trend_signal": 1, "fair_value": 1886.180155, "relative_strength": -43.681779, "rate_of_change": 0.28481768165994886, "market_dynamics": 1.467736, "expectation": {"probability": 47.4832, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1760.0, "high": 1779.0, "low": 1671.0, "close": 1680.0, "volume": 1949140}, "trend_line": 1614.210006, "activity_lines": {"activity_5": 1755.0, "activity_10": 1743.854545, "activity_20": 1697.571429, "activity_30": 1661.352213}, "trend_signal": 1, "fair_value": 1882.863166, "relative_strength": -45.173887, "rate_of_change": 0.22971306973565622, "market_dynamics": 1.114452, "expectation": {"probability": 46.971, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1660.0, "high": 1791.0, "low": 1613.0, "close": 1678.0, "volume": 1326480}, "trend_line": 1618.65754, "activity_lines": {"activity_5": 1723.533333, "activity_10": 1736.945455, "activity_20": 1699.17619, "activity_30": 1665.467696}, "trend_signal": 1, "fair_value": 1879.685806, "relative_strength": -46.679386, "rate_of_change": 0.27552387752947094, "market_dynamics": 0.782654, "expectation": {"probability": 46.0651, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1679.0, "high": 1716.0, "low": 1543.0, "close": 1566.0, "volume": 1089170}, "trend_line": 1620.83811, "activity_lines": {"activity_5": 1662.0, "activity_10": 1708.618182, "activity_20": 1689.619048, "activity_30": 1662.070436}, "trend_signal": 1, "fair_value": 1874.692869, "relative_strength": -52.977265, "rate_of_change": 0.13471472168226448, "market_dynamics": 0.216609, "expectation": {"probability": 45.6958, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9229ed87-1957-4f5e-925f-001fb96b7e4e/", "share_image": "https://sharemaestro.com/terminal/9229ed87-1957-4f5e-925f-001fb96b7e4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}