{"ticker": {"uuid": "922a09d1-c565-4c73-9d13-c4234b395cd0", "symbol": "LNG", "name": "Cheniere Energy Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LNG rose 0.83%, moving from 256.50 to 258.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.84 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is undecided at 48.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "258.64"}, {"label": "12-Week Change", "value": "0.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.84"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 246.0, "high": 264.95, "low": 243.44, "close": 258.64, "volume": 9940585}, "trend_line": 236.296981, "activity_lines": {"activity_5": 246.489333, "activity_10": 241.990321, "activity_20": 247.429685, "activity_30": 245.107099}, "trend_signal": 1, "fair_value": 200.391954, "relative_strength": 0.835995, "rate_of_change": 1.0002753970328508, "market_dynamics": -0.614479, "expectation": {"probability": 48.375, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 149.391527, "high": 154.877794, "low": 149.362397, "close": 153.596047, "volume": 6128884}, "trend_line": 145.76789, "activity_lines": {"activity_5": 149.948246, "activity_10": 147.075202, "activity_20": 145.504257, "activity_30": 145.740471}, "trend_signal": 0, "fair_value": 108.267213, "relative_strength": -10.318495, "rate_of_change": 0.0685174120710918, "market_dynamics": 0.520779, "expectation": {"probability": 56.0799, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 154.382574, "high": 157.86077, "low": 152.285169, "close": 154.887504, "volume": 5479472}, "trend_line": 146.102638, "activity_lines": {"activity_5": 152.043061, "activity_10": 148.98617, "activity_20": 146.421795, "activity_30": 146.328833}, "trend_signal": 1, "fair_value": 108.957681, "relative_strength": -10.430457, "rate_of_change": 0.22964453968567353, "market_dynamics": 0.671903, "expectation": {"probability": 56.6576, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 155.508958, "high": 161.762331, "low": 150.818928, "close": 158.528832, "volume": 7058574}, "trend_line": 146.786714, "activity_lines": {"activity_5": 154.642807, "activity_10": 151.235584, "activity_20": 147.659834, "activity_30": 147.130523}, "trend_signal": 1, "fair_value": 109.6479, "relative_strength": -6.287847, "rate_of_change": 0.46821604959656926, "market_dynamics": 1.01467, "expectation": {"probability": 56.7311, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 159.247387, "high": 166.032783, "low": 155.252697, "close": 162.562715, "volume": 7399562}, "trend_line": 147.166415, "activity_lines": {"activity_5": 157.881572, "activity_10": 153.788357, "activity_20": 149.190642, "activity_30": 148.14833}, "trend_signal": 1, "fair_value": 110.358415, "relative_strength": -3.657184, "rate_of_change": 0.2586753185305391, "market_dynamics": 1.194541, "expectation": {"probability": 57.0608, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 162.543247, "high": 162.630851, "low": 155.739383, "close": 159.535531, "volume": 5744277}, "trend_line": 147.59911, "activity_lines": {"activity_5": 159.125738, "activity_10": 155.408605, "activity_20": 150.338485, "activity_30": 148.946337}, "trend_signal": 1, "fair_value": 111.065416, "relative_strength": -3.374319, "rate_of_change": 0.2940174903356825, "market_dynamics": 1.176826, "expectation": {"probability": 59.0706, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 160.265559, "high": 163.745653, "low": 156.566749, "close": 156.907428, "volume": 6892824}, "trend_line": 147.991529, "activity_lines": {"activity_5": 158.820838, "activity_10": 156.248115, "activity_20": 151.203148, "activity_30": 149.546874}, "trend_signal": 1, "fair_value": 111.751108, "relative_strength": -5.481075, "rate_of_change": 0.26586813429973805, "market_dynamics": 1.183284, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 157.394114, "high": 163.275417, "low": 156.51808, "close": 162.883927, "volume": 6218340}, "trend_line": 148.661403, "activity_lines": {"activity_5": 160.287347, "activity_10": 157.946332, "activity_20": 152.59611, "activity_30": 150.507674}, "trend_signal": 1, "fair_value": 112.477128, "relative_strength": -4.103636, "rate_of_change": 0.4526434752897194, "market_dynamics": 1.163028, "expectation": {"probability": 56.8989, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 160.674375, "high": 163.331678, "low": 154.882816, "close": 158.348018, "volume": 6332954}, "trend_line": 149.033758, "activity_lines": {"activity_5": 159.708791, "activity_10": 158.481128, "activity_20": 153.486115, "activity_30": 151.132616}, "trend_signal": 1, "fair_value": 113.192528, "relative_strength": -5.428014, "rate_of_change": 0.2504718726487459, "market_dynamics": 1.018959, "expectation": {"probability": 58.9384, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 159.808074, "high": 162.621117, "low": 156.666519, "close": 159.107247, "volume": 6677707}, "trend_line": 149.660624, "activity_lines": {"activity_5": 159.395365, "activity_10": 158.964815, "activity_20": 154.388039, "activity_30": 151.782519}, "trend_signal": 1, "fair_value": 113.90369, "relative_strength": -4.533183, "rate_of_change": 0.4206201389620778, "market_dynamics": 1.004544, "expectation": {"probability": 56.8758, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 159.301921, "high": 160.538103, "low": 154.493468, "close": 155.661513, "volume": 5327074}, "trend_line": 149.756193, "activity_lines": {"activity_5": 158.163726, "activity_10": 158.616048, "activity_20": 154.909739, "activity_30": 152.169673}, "trend_signal": 1, "fair_value": 114.59808, "relative_strength": -3.537774, "rate_of_change": 0.06385714388039927, "market_dynamics": 0.773554, "expectation": {"probability": 59.0785, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 155.427904, "high": 164.928007, "low": 155.427904, "close": 161.540675, "volume": 7807641}, "trend_line": 149.83435, "activity_lines": {"activity_5": 159.150075, "activity_10": 159.223102, "activity_20": 155.933527, "activity_30": 152.929962}, "trend_signal": 1, "fair_value": 115.346291, "relative_strength": 1.192852, "rate_of_change": 0.052189494427121605, "market_dynamics": 0.751623, "expectation": {"probability": 57.6097, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 161.599077, "high": 162.338839, "low": 151.943236, "close": 159.000176, "volume": 7195888}, "trend_line": 150.155486, "activity_lines": {"activity_5": 158.980709, "activity_10": 159.2238, "activity_20": 156.630043, "activity_30": 153.521306}, "trend_signal": 1, "fair_value": 116.070395, "relative_strength": -0.366386, "rate_of_change": 0.2143273555095982, "market_dynamics": 0.661762, "expectation": {"probability": 59.1033, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 162.815791, "high": 172.822047, "low": 162.499446, "close": 172.004415, "volume": 9072779}, "trend_line": 151.24454, "activity_lines": {"activity_5": 163.405005, "activity_10": 161.514128, "activity_20": 158.460717, "activity_30": 154.930914}, "trend_signal": 1, "fair_value": 116.867164, "relative_strength": 7.673191, "rate_of_change": 0.72528418974982, "market_dynamics": 0.825126, "expectation": {"probability": 57.0088, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 169.862998, "high": 171.984947, "low": 166.894216, "close": 167.254364, "volume": 8954785}, "trend_line": 152.063563, "activity_lines": {"activity_5": 165.335525, "activity_10": 162.695801, "activity_20": 159.662198, "activity_30": 155.963806}, "trend_signal": 1, "fair_value": 117.641673, "relative_strength": 7.613017, "rate_of_change": 0.541522358426947, "market_dynamics": 1.105653, "expectation": {"probability": 58.6145, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 166.446466, "high": 166.446466, "low": 160.173089, "close": 162.416709, "volume": 5264363}, "trend_line": 152.389793, "activity_lines": {"activity_5": 165.110352, "activity_10": 162.912597, "activity_20": 160.280528, "activity_30": 156.631751}, "trend_signal": 1, "fair_value": 118.390245, "relative_strength": 7.418863, "rate_of_change": 0.21453528614215728, "market_dynamics": 0.807315, "expectation": {"probability": 57.9453, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 163.516618, "high": 174.277236, "low": 160.781446, "close": 168.967497, "volume": 7186123}, "trend_line": 153.078038, "activity_lines": {"activity_5": 166.618428, "activity_10": 164.268061, "activity_20": 161.429691, "activity_30": 157.70128}, "trend_signal": 1, "fair_value": 119.167913, "relative_strength": 5.90043, "rate_of_change": 0.451634578964219, "market_dynamics": 0.839409, "expectation": {"probability": 56.533, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 169.181639, "high": 169.429848, "low": 163.059134, "close": 167.476855, "volume": 6883353}, "trend_line": 153.727894, "activity_lines": {"activity_5": 167.134502, "activity_10": 165.133225, "activity_20": 162.319764, "activity_30": 158.630236}, "trend_signal": 1, "fair_value": 119.923253, "relative_strength": 3.65469, "rate_of_change": 0.42452595322654957, "market_dynamics": 0.534194, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 167.057235, "high": 171.263186, "low": 166.008187, "close": 169.311469, "volume": 5707075}, "trend_line": 154.516058, "activity_lines": {"activity_5": 167.697003, "activity_10": 166.248447, "activity_20": 163.27398, "activity_30": 159.635628}, "trend_signal": 1, "fair_value": 120.675868, "relative_strength": 2.639309, "rate_of_change": 0.5127007073940626, "market_dynamics": 0.299702, "expectation": {"probability": 55.83, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 170.121431, "high": 176.113203, "low": 168.950401, "close": 174.883621, "volume": 3957907}, "trend_line": 155.40635, "activity_lines": {"activity_5": 170.296417, "activity_10": 168.177452, "activity_20": 164.657132, "activity_30": 160.949664}, "trend_signal": 1, "fair_value": 121.437678, "relative_strength": 5.17724, "rate_of_change": 0.5761808911796187, "market_dynamics": 0.479969, "expectation": {"probability": 55.83, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 173.23442, "high": 179.030923, "low": 171.890175, "close": 177.225682, "volume": 9280854}, "trend_line": 156.529987, "activity_lines": {"activity_5": 173.167901, "activity_10": 170.245444, "activity_20": 166.13427, "activity_30": 162.357363}, "trend_signal": 1, "fair_value": 122.208268, "relative_strength": 5.90044, "rate_of_change": 0.7230315878340893, "market_dynamics": 0.711385, "expectation": {"probability": 55.8933, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 174.532312, "high": 175.410585, "low": 164.324831, "close": 171.956046, "volume": 9524237}, "trend_line": 157.4744, "activity_lines": {"activity_5": 173.295574, "activity_10": 170.963244, "activity_20": 166.977225, "activity_30": 163.352593}, "trend_signal": 1, "fair_value": 122.940616, "relative_strength": 2.624474, "rate_of_change": 0.6033431792209868, "market_dynamics": 0.904491, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 171.956046, "high": 172.107206, "low": 165.076242, "close": 166.091135, "volume": 7671382}, "trend_line": 158.441148, "activity_lines": {"activity_5": 171.269041, "activity_10": 170.425326, "activity_20": 167.17419, "activity_30": 163.908511}, "trend_signal": 1, "fair_value": 123.649914, "relative_strength": -2.945021, "rate_of_change": 0.6139080383859189, "market_dynamics": 0.875835, "expectation": {"probability": 58.2779, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 168.296576, "high": 172.580595, "low": 165.222621, "close": 168.413679, "volume": 5870956}, "trend_line": 159.559111, "activity_lines": {"activity_5": 170.109071, "activity_10": 170.180762, "activity_20": 167.538998, "activity_30": 164.5519}, "trend_signal": 1, "fair_value": 124.375629, "relative_strength": -2.259831, "rate_of_change": 0.7056014262153687, "market_dynamics": 0.665275, "expectation": {"probability": 55.8909, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 168.82354, "high": 169.594468, "low": 166.19848, "close": 166.588823, "volume": 3619185}, "trend_line": 160.393883, "activity_lines": {"activity_5": 168.400667, "activity_10": 169.669692, "activity_20": 167.68294, "activity_30": 165.00543}, "trend_signal": 1, "fair_value": 125.076628, "relative_strength": -3.48276, "rate_of_change": 0.5231741357596225, "market_dynamics": 0.115097, "expectation": {"probability": 58.1812, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 166.579065, "high": 169.047987, "low": 161.826633, "close": 163.524627, "volume": 5951293}, "trend_line": 161.082171, "activity_lines": {"activity_5": 166.223852, "activity_10": 168.613597, "activity_20": 167.515881, "activity_30": 165.207414}, "trend_signal": 1, "fair_value": 125.73256, "relative_strength": -3.702699, "rate_of_change": 0.42912359693916763, "market_dynamics": -0.436714, "expectation": {"probability": 55.6613, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 162.129149, "high": 165.369, "low": 160.460431, "close": 161.075222, "volume": 7411266}, "trend_line": 161.638967, "activity_lines": {"activity_5": 164.143972, "activity_10": 167.092011, "activity_20": 167.09655, "activity_30": 165.206965}, "trend_signal": 1, "fair_value": 126.360079, "relative_strength": -6.654564, "rate_of_change": 0.34565960748071856, "market_dynamics": -0.734638, "expectation": {"probability": 55.2319, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 160.762947, "high": 161.631462, "low": 156.625307, "close": 157.162029, "volume": 5408433}, "trend_line": 162.069207, "activity_lines": {"activity_5": 161.485083, "activity_10": 165.002432, "activity_20": 166.284688, "activity_30": 164.918131}, "trend_signal": 0, "fair_value": 126.964164, "relative_strength": -9.767724, "rate_of_change": 0.266173440714947, "market_dynamics": -1.00654, "expectation": {"probability": 53.3212, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 157.103478, "high": 164.393141, "low": 156.24482, "close": 163.671006, "volume": 8830778}, "trend_line": 162.593417, "activity_lines": {"activity_5": 161.591126, "activity_10": 164.283845, "activity_20": 166.119975, "activity_30": 165.021473}, "trend_signal": 0, "fair_value": 127.62629, "relative_strength": -6.854675, "rate_of_change": 0.32344824146636464, "market_dynamics": -1.013815, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 161.914461, "high": 163.144042, "low": 156.225205, "close": 157.903682, "volume": 8136936}, "trend_line": 162.930885, "activity_lines": {"activity_5": 160.090906, "activity_10": 162.619208, "activity_20": 165.380646, "activity_30": 164.718909}, "trend_signal": 0, "fair_value": 128.232746, "relative_strength": -11.24615, "rate_of_change": 0.20755329842167056, "market_dynamics": -0.986306, "expectation": {"probability": 53.4199, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 157.061317, "high": 157.785417, "low": 154.424221, "close": 154.595461, "volume": 8822066}, "trend_line": 163.102731, "activity_lines": {"activity_5": 158.066955, "activity_10": 160.661802, "activity_20": 164.331979, "activity_30": 164.18114}, "trend_signal": 0, "fair_value": 128.810477, "relative_strength": -14.027856, "rate_of_change": 0.10547171581374297, "market_dynamics": -0.968121, "expectation": {"probability": 52.5106, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 154.678635, "high": 158.186608, "low": 151.733307, "close": 156.924325, "volume": 10132537}, "trend_line": 163.213674, "activity_lines": {"activity_5": 157.41457, "activity_10": 159.539285, "activity_20": 163.510185, "activity_30": 163.782533}, "trend_signal": 0, "fair_value": 129.394092, "relative_strength": -12.270009, "rate_of_change": 0.06802032027286642, "market_dynamics": -0.851696, "expectation": {"probability": 46.9156, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 157.031961, "high": 161.396135, "low": 153.959427, "close": 154.341047, "volume": 13606680}, "trend_line": 163.195459, "activity_lines": {"activity_5": 156.177819, "activity_10": 158.220384, "activity_20": 162.464348, "activity_30": 163.210105}, "trend_signal": 0, "fair_value": 129.971598, "relative_strength": -14.730692, "rate_of_change": -0.011160216882317024, "market_dynamics": -0.885623, "expectation": {"probability": 52.3848, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 154.341047, "high": 154.849875, "low": 149.37998, "close": 152.82435, "volume": 14478332}, "trend_line": 163.005309, "activity_lines": {"activity_5": 154.623568, "activity_10": 156.839359, "activity_20": 161.296249, "activity_30": 162.541002}, "trend_signal": 0, "fair_value": 130.507235, "relative_strength": -15.929535, "rate_of_change": -0.11651672244139373, "market_dynamics": -0.859986, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 153.049408, "high": 153.284252, "low": 149.0375, "close": 151.620778, "volume": 11201446}, "trend_line": 162.640578, "activity_lines": {"activity_5": 153.391236, "activity_10": 155.522944, "activity_20": 160.104859, "activity_30": 161.806516}, "trend_signal": 0, "fair_value": 131.019939, "relative_strength": -15.966673, "rate_of_change": -0.22375406189991404, "market_dynamics": -0.862662, "expectation": {"probability": 50.0773, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 151.699059, "high": 158.264889, "low": 151.190231, "close": 157.824558, "volume": 10684646}, "trend_line": 162.583545, "activity_lines": {"activity_5": 154.645691, "activity_10": 155.606636, "activity_20": 159.57875, "activity_30": 161.495805}, "trend_signal": 0, "fair_value": 131.596124, "relative_strength": -12.225337, "rate_of_change": -0.03506689456060487, "market_dynamics": -0.832693, "expectation": {"probability": 45.041, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 157.501648, "high": 160.01643, "low": 155.975166, "close": 156.28829, "volume": 8558686}, "trend_line": 162.562908, "activity_lines": {"activity_5": 155.172784, "activity_10": 155.514644, "activity_20": 158.928197, "activity_30": 161.089659}, "trend_signal": 0, "fair_value": 132.145409, "relative_strength": -14.670754, "rate_of_change": -0.012693166457893127, "market_dynamics": -0.822999, "expectation": {"probability": 50.0737, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 156.787333, "high": 158.66608, "low": 155.828389, "close": 157.814773, "volume": 5988604}, "trend_line": 162.393936, "activity_lines": {"activity_5": 156.251107, "activity_10": 155.78723, "activity_20": 158.4834, "activity_30": 160.783328}, "trend_signal": 0, "fair_value": 132.718231, "relative_strength": -13.78257, "rate_of_change": -0.10394253035876831, "market_dynamics": -0.815354, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 157.814773, "high": 158.245319, "low": 151.141306, "close": 153.391888, "volume": 8622962}, "trend_line": 162.228731, "activity_lines": {"activity_5": 155.623553, "activity_10": 155.243786, "activity_20": 157.663387, "activity_30": 160.202551}, "trend_signal": 0, "fair_value": 133.254633, "relative_strength": -15.113565, "rate_of_change": -0.10173101537485121, "market_dynamics": -0.803217, "expectation": {"probability": 50.2477, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 153.274467, "high": 157.687566, "low": 152.168746, "close": 153.421244, "volume": 6858640}, "trend_line": 162.039198, "activity_lines": {"activity_5": 154.967949, "activity_10": 154.892573, "activity_20": 156.921977, "activity_30": 159.634326}, "trend_signal": 0, "fair_value": 133.786029, "relative_strength": -13.533752, "rate_of_change": -0.11683072340620818, "market_dynamics": -0.851874, "expectation": {"probability": 45.0859, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 154.605246, "high": 159.497817, "low": 149.595351, "close": 158.489947, "volume": 9256567}, "trend_line": 162.133479, "activity_lines": {"activity_5": 155.881881, "activity_10": 155.544442, "activity_20": 156.765502, "activity_30": 159.405342}, "trend_signal": 0, "fair_value": 134.348572, "relative_strength": -7.650106, "rate_of_change": 0.05818406975822922, "market_dynamics": -0.632601, "expectation": {"probability": 46.05, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 157.951765, "high": 158.519303, "low": 152.432944, "close": 155.720752, "volume": 8302536}, "trend_line": 161.939482, "activity_lines": {"activity_5": 155.828389, "activity_10": 155.622011, "activity_20": 156.434512, "activity_30": 158.991617}, "trend_signal": 0, "fair_value": 134.873012, "relative_strength": -11.331456, "rate_of_change": -0.11965264743378262, "market_dynamics": -0.436442, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 156.063232, "high": 160.110367, "low": 151.973043, "close": 154.155129, "volume": 14279076}, "trend_line": 161.77798, "activity_lines": {"activity_5": 155.290858, "activity_10": 155.436805, "activity_20": 156.031726, "activity_30": 158.489401}, "trend_signal": 0, "fair_value": 135.356064, "relative_strength": -12.492916, "rate_of_change": -0.0997298484627637, "market_dynamics": -0.162584, "expectation": {"probability": 50.3942, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 155.24128, "high": 156.014306, "low": 152.198101, "close": 154.118966, "volume": 9026648}, "trend_line": 161.181798, "activity_lines": {"activity_5": 154.985249, "activity_10": 155.248404, "activity_20": 155.682334, "activity_30": 157.995271}, "trend_signal": 0, "fair_value": 135.831672, "relative_strength": -13.838038, "rate_of_change": -0.3685186327583193, "market_dynamics": 0.04563, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 154.118966, "high": 157.597363, "low": 151.714997, "close": 157.150911, "volume": 7974118}, "trend_line": 160.845017, "activity_lines": {"activity_5": 155.641817, "activity_10": 155.587727, "activity_20": 155.689769, "activity_30": 157.735214}, "trend_signal": 0, "fair_value": 136.328855, "relative_strength": -13.399934, "rate_of_change": -0.20894480901619772, "market_dynamics": 0.08654, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 157.150911, "high": 158.338178, "low": 152.941512, "close": 154.030657, "volume": 6123268}, "trend_line": 160.565482, "activity_lines": {"activity_5": 155.009656, "activity_10": 155.259184, "activity_20": 155.444979, "activity_30": 157.295578}, "trend_signal": 0, "fair_value": 136.797358, "relative_strength": -14.951432, "rate_of_change": -0.1737915200692912, "market_dynamics": 0.050295, "expectation": {"probability": 52.61, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 154.442766, "high": 155.899866, "low": 150.15487, "close": 154.825439, "volume": 8614893}, "trend_line": 160.09408, "activity_lines": {"activity_5": 154.939708, "activity_10": 155.144126, "activity_20": 155.321093, "activity_30": 156.925252}, "trend_signal": 0, "fair_value": 137.255982, "relative_strength": -13.973851, "rate_of_change": -0.2935886307120555, "market_dynamics": 0.046756, "expectation": {"probability": 46.4409, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 154.177839, "high": 159.545068, "low": 153.834415, "close": 156.59162, "volume": 7815739}, "trend_line": 159.731239, "activity_lines": {"activity_5": 155.518174, "activity_10": 155.37679, "activity_20": 155.395174, "activity_30": 156.699287}, "trend_signal": 0, "fair_value": 137.718044, "relative_strength": -13.861035, "rate_of_change": -0.22664235929273782, "market_dynamics": 0.158157, "expectation": {"probability": 47.6055, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 156.581808, "high": 156.974293, "low": 152.33316, "close": 152.951324, "volume": 7676191}, "trend_line": 159.1859, "activity_lines": {"activity_5": 154.720776, "activity_10": 154.969821, "activity_20": 155.125278, "activity_30": 156.261873}, "trend_signal": 0, "fair_value": 138.189712, "relative_strength": -16.987191, "rate_of_change": -0.3414103611880105, "market_dynamics": 0.065503, "expectation": {"probability": 52.9876, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 152.136918, "high": 162.743819, "low": 151.911239, "close": 161.82148, "volume": 10956398}, "trend_line": 158.750496, "activity_lines": {"activity_5": 156.957939, "activity_10": 156.183617, "activity_20": 155.751203, "activity_30": 156.431911}, "trend_signal": 0, "fair_value": 138.692633, "relative_strength": -12.533985, "rate_of_change": -0.2735191998788872, "market_dynamics": 0.474209, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 162.635886, "high": 172.261576, "low": 162.14528, "close": 171.545291, "volume": 17433203}, "trend_line": 158.561149, "activity_lines": {"activity_5": 162.125002, "activity_10": 159.012648, "activity_20": 157.284551, "activity_30": 157.257382}, "trend_signal": 0, "fair_value": 139.25648, "relative_strength": -7.106627, "rate_of_change": -0.11927332812868689, "market_dynamics": 0.86594, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 172.065333, "high": 172.183079, "low": 168.837146, "close": 170.907503, "volume": 6150869}, "trend_line": 158.526198, "activity_lines": {"activity_5": 165.911826, "activity_10": 161.488347, "activity_20": 158.676442, "activity_30": 158.05392}, "trend_signal": 0, "fair_value": 139.814161, "relative_strength": -9.017589, "rate_of_change": -0.02204260010755006, "market_dynamics": 1.09053, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 170.770133, "high": 175.097278, "low": 170.622952, "close": 174.224, "volume": 7869232}, "trend_line": 158.797293, "activity_lines": {"activity_5": 169.732011, "activity_10": 164.290923, "activity_20": 160.317605, "activity_30": 159.066682}, "trend_signal": 1, "fair_value": 140.420297, "relative_strength": -8.00139, "rate_of_change": 0.17100958921629, "market_dynamics": 1.482138, "expectation": {"probability": 48.9706, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 175.372018, "high": 181.151356, "low": 173.478278, "close": 178.511896, "volume": 8331341}, "trend_line": 159.133901, "activity_lines": {"activity_5": 173.806003, "activity_10": 167.508228, "activity_20": 162.272457, "activity_30": 160.338592}, "trend_signal": 1, "fair_value": 141.051904, "relative_strength": -3.742851, "rate_of_change": 0.21197338672518332, "market_dynamics": 1.499161, "expectation": {"probability": 48.8578, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 178.188096, "high": 178.66889, "low": 171.388297, "close": 173.399781, "volume": 6714372}, "trend_line": 159.360933, "activity_lines": {"activity_5": 174.471919, "activity_10": 169.35255, "activity_20": 163.61812, "activity_30": 161.258971}, "trend_signal": 1, "fair_value": 141.644384, "relative_strength": -5.582243, "rate_of_change": 0.14266727490076417, "market_dynamics": 1.352529, "expectation": {"probability": 52.5976, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 173.694145, "high": 180.631314, "low": 171.996648, "close": 173.232975, "volume": 8489255}, "trend_line": 159.684544, "activity_lines": {"activity_5": 174.310346, "activity_10": 170.871109, "activity_20": 164.844187, "activity_30": 162.153942}, "trend_signal": 1, "fair_value": 142.237568, "relative_strength": -3.439305, "rate_of_change": 0.2030679627107854, "market_dynamics": 1.337946, "expectation": {"probability": 52.3247, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 167.483073, "high": 181.30617, "low": 164.513141, "close": 180.155426, "volume": 9383577}, "trend_line": 160.320551, "activity_lines": {"activity_5": 176.343744, "activity_10": 173.299163, "activity_20": 166.656161, "activity_30": 163.474644}, "trend_signal": 1, "fair_value": 142.859908, "relative_strength": 0.585616, "rate_of_change": 0.39828964285986657, "market_dynamics": 1.352635, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 180.971766, "high": 182.751977, "low": 178.27686, "close": 181.935637, "volume": 6342206}, "trend_line": 161.146338, "activity_lines": {"activity_5": 178.354018, "activity_10": 175.590346, "activity_20": 168.524027, "activity_30": 164.869165}, "trend_signal": 1, "fair_value": 143.515907, "relative_strength": -2.089801, "rate_of_change": 0.515084931313635, "market_dynamics": 1.312041, "expectation": {"probability": 48.9633, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 182.240535, "high": 184.266632, "low": 177.706406, "close": 180.932424, "volume": 5286525}, "trend_line": 161.721718, "activity_lines": {"activity_5": 179.515778, "activity_10": 177.238326, "activity_20": 170.181487, "activity_30": 166.145687}, "trend_signal": 1, "fair_value": 144.127521, "relative_strength": -3.764638, "rate_of_change": 0.35705434398392843, "market_dynamics": 1.309964, "expectation": {"probability": 52.3001, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 182.142181, "high": 184.355151, "low": 178.611265, "close": 182.211029, "volume": 5714147}, "trend_line": 162.531963, "activity_lines": {"activity_5": 180.942372, "activity_10": 178.610033, "activity_20": 171.829573, "activity_30": 167.467578}, "trend_signal": 1, "fair_value": 144.745987, "relative_strength": -3.11244, "rate_of_change": 0.5010118678061413, "market_dynamics": 1.310555, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 181.256993, "high": 182.309383, "low": 176.732699, "close": 177.667064, "volume": 5135648}, "trend_line": 163.301017, "activity_lines": {"activity_5": 180.266894, "activity_10": 178.784845, "activity_20": 172.907807, "activity_30": 168.444036}, "trend_signal": 1, "fair_value": 145.346754, "relative_strength": -1.271585, "rate_of_change": 0.47317092946204764, "market_dynamics": 1.094557, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 177.529368, "high": 177.962127, "low": 172.257582, "close": 176.103232, "volume": 6253085}, "trend_line": 163.940314, "activity_lines": {"activity_5": 178.774533, "activity_10": 178.56402, "activity_20": 173.745785, "activity_30": 169.269986}, "trend_signal": 1, "fair_value": 145.944341, "relative_strength": -5.641945, "rate_of_change": 0.3914837835945621, "market_dynamics": 0.848237, "expectation": {"probability": 52.1922, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 177.283483, "high": 180.499666, "low": 175.995042, "close": 177.686735, "volume": 11982497}, "trend_line": 164.718503, "activity_lines": {"activity_5": 178.080152, "activity_10": 178.536636, "activity_20": 174.637513, "activity_30": 170.156851}, "trend_signal": 1, "fair_value": 146.504775, "relative_strength": -5.83449, "rate_of_change": 0.4746782417410751, "market_dynamics": 0.782724, "expectation": {"probability": 47.9599, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 177.686735, "high": 180.676703, "low": 174.635984, "close": 176.673687, "volume": 6402701}, "trend_line": 165.513481, "activity_lines": {"activity_5": 177.331349, "activity_10": 178.262103, "activity_20": 175.320705, "activity_30": 170.928154}, "trend_signal": 1, "fair_value": 147.033291, "relative_strength": -6.498983, "rate_of_change": 0.4826282327250234, "market_dynamics": 0.456396, "expectation": {"probability": 51.614, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 176.545826, "high": 185.623921, "low": 174.863969, "close": 185.338693, "volume": 6106105}, "trend_line": 166.637412, "activity_lines": {"activity_5": 179.754796, "activity_10": 179.596447, "activity_20": 176.721733, "activity_30": 172.2072}, "trend_signal": 1, "fair_value": 147.612219, "relative_strength": -1.876535, "rate_of_change": 0.6790570733026869, "market_dynamics": 0.347062, "expectation": {"probability": 47.0399, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 185.623921, "high": 189.981013, "low": 183.184736, "close": 187.689359, "volume": 5914539}, "trend_line": 167.632905, "activity_lines": {"activity_5": 182.753289, "activity_10": 181.141114, "activity_20": 178.212405, "activity_30": 173.56539}, "trend_signal": 1, "fair_value": 148.140087, "relative_strength": -1.301883, "rate_of_change": 0.597400660543133, "market_dynamics": 0.340973, "expectation": {"probability": 47.2183, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 187.856561, "high": 188.151624, "low": 178.060481, "close": 179.191555, "volume": 6782197}, "trend_line": 168.396347, "activity_lines": {"activity_5": 182.251027, "activity_10": 180.877882, "activity_20": 178.733484, "activity_30": 174.311109}, "trend_signal": 1, "fair_value": 148.645385, "relative_strength": -6.049685, "rate_of_change": 0.4554249059872808, "market_dynamics": 0.024902, "expectation": {"probability": 51.8646, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 179.998059, "high": 184.31581, "low": 177.647393, "close": 181.88646, "volume": 7502795}, "trend_line": 169.198737, "activity_lines": {"activity_5": 182.441178, "activity_10": 181.122158, "activity_20": 179.395191, "activity_30": 175.181439}, "trend_signal": 1, "fair_value": 149.179386, "relative_strength": -3.228009, "rate_of_change": 0.47648895851642353, "market_dynamics": -0.006417, "expectation": {"probability": 46.7403, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 179.496453, "high": 189.666279, "low": 178.601429, "close": 184.463341, "volume": 11160924}, "trend_line": 170.234452, "activity_lines": {"activity_5": 183.210308, "activity_10": 181.835853, "activity_20": 180.181864, "activity_30": 176.166252}, "trend_signal": 1, "fair_value": 149.700833, "relative_strength": -0.061976, "rate_of_change": 0.6121292737545733, "market_dynamics": 0.038604, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 185.850135, "high": 203.279723, "low": 182.378231, "close": 202.776897, "volume": 10940915}, "trend_line": 171.87964, "activity_lines": {"activity_5": 189.564647, "activity_10": 185.815086, "activity_20": 182.562627, "activity_30": 178.265765}, "trend_signal": 1, "fair_value": 150.361193, "relative_strength": 5.163202, "rate_of_change": 0.9664248221623144, "market_dynamics": 0.279067, "expectation": {"probability": 49.1197, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 205.567088, "high": 214.884157, "low": 204.50228, "close": 209.313634, "volume": 10625778}, "trend_line": 173.573763, "activity_lines": {"activity_5": 196.93535, "activity_10": 190.608891, "activity_20": 185.370912, "activity_30": 180.680861}, "trend_signal": 1, "fair_value": 151.063946, "relative_strength": 11.013249, "rate_of_change": 0.9856449548067584, "market_dynamics": 0.743403, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 210.753097, "high": 222.268798, "low": 208.653059, "close": 219.468747, "volume": 8658025}, "trend_line": 175.698696, "activity_lines": {"activity_5": 206.249474, "activity_10": 196.673689, "activity_20": 188.9665, "activity_30": 183.641828}, "trend_signal": 1, "fair_value": 151.815488, "relative_strength": 14.633776, "rate_of_change": 1.224224769500445, "market_dynamics": 1.173773, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 220.967366, "high": 221.913862, "low": 213.819349, "close": 220.858913, "volume": 5891873}, "trend_line": 177.922156, "activity_lines": {"activity_5": 213.341839, "activity_10": 202.20278, "activity_20": 192.463242, "activity_30": 186.55539}, "trend_signal": 1, "fair_value": 152.596663, "relative_strength": 14.18092, "rate_of_change": 1.2654960171132905, "market_dynamics": 1.399768, "expectation": {"probability": 51.2554, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 220.947647, "high": 224.88645, "low": 217.146874, "close": 218.808172, "volume": 6197131}, "trend_line": 180.078463, "activity_lines": {"activity_5": 217.152461, "activity_10": 206.574061, "activity_20": 195.542603, "activity_30": 189.193198}, "trend_signal": 1, "fair_value": 153.367574, "relative_strength": 12.267718, "rate_of_change": 1.211938438965408, "market_dynamics": 1.372273, "expectation": {"probability": 54.6151, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 217.546177, "high": 218.53211, "low": 209.431946, "close": 210.062944, "volume": 7893668}, "trend_line": 181.842197, "activity_lines": {"activity_5": 215.758352, "activity_10": 208.589219, "activity_20": 197.597199, "activity_30": 191.12768}, "trend_signal": 1, "fair_value": 154.098549, "relative_strength": 8.485109, "rate_of_change": 0.9794252852991083, "market_dynamics": 1.244087, "expectation": {"probability": 54.5322, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 209.500962, "high": 210.723519, "low": 200.538828, "close": 205.951602, "volume": 9980002}, "trend_line": 183.572895, "activity_lines": {"activity_5": 212.508058, "activity_10": 209.407328, "activity_20": 199.085652, "activity_30": 192.683126}, "trend_signal": 1, "fair_value": 154.781467, "relative_strength": 8.427459, "rate_of_change": 0.9517581884473105, "market_dynamics": 1.080272, "expectation": {"probability": 53.4841, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 205.714978, "high": 208.48545, "low": 203.457191, "close": 207.519236, "volume": 3661437}, "trend_line": 185.329355, "activity_lines": {"activity_5": 210.004445, "activity_10": 210.17842, "activity_20": 200.567601, "activity_30": 194.228051}, "trend_signal": 1, "fair_value": 155.489944, "relative_strength": 8.58438, "rate_of_change": 0.9568188157625362, "market_dynamics": 0.816827, "expectation": {"probability": 51.2509, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 209.796742, "high": 221.598363, "low": 207.400924, "close": 219.350435, "volume": 5899637}, "trend_line": 187.421316, "activity_lines": {"activity_5": 212.241199, "activity_10": 212.585591, "activity_20": 203.046026, "activity_30": 196.422959}, "trend_signal": 1, "fair_value": 156.230735, "relative_strength": 15.253779, "rate_of_change": 1.1287801654519318, "market_dynamics": 0.703191, "expectation": {"probability": 51.2509, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 220.60257, "high": 226.399858, "low": 217.62515, "close": 222.051892, "volume": 5541984}, "trend_line": 189.724668, "activity_lines": {"activity_5": 215.479004, "activity_10": 214.802773, "activity_20": 205.603567, "activity_30": 198.65719}, "trend_signal": 1, "fair_value": 156.961377, "relative_strength": 18.690584, "rate_of_change": 1.228970134859163, "market_dynamics": 0.623785, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 222.505422, "high": 254.025708, "low": 220.95514, "close": 249.204495, "volume": 12747005}, "trend_line": 192.637435, "activity_lines": {"activity_5": 227.551428, "activity_10": 221.273364, "activity_20": 210.551264, "activity_30": 202.494598}, "trend_signal": 1, "fair_value": 157.917879, "relative_strength": 28.725827, "rate_of_change": 1.535260032712247, "market_dynamics": 0.847877, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 248.928433, "high": 250.954329, "low": 227.70129, "close": 228.598489, "volume": 13921849}, "trend_line": 194.539208, "activity_lines": {"activity_5": 230.145747, "activity_10": 223.153269, "activity_20": 213.217467, "activity_30": 204.814666}, "trend_signal": 1, "fair_value": 158.691344, "relative_strength": 15.817053, "rate_of_change": 0.9872291956129873, "market_dynamics": 1.10063, "expectation": {"probability": 54.3022, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 227.336495, "high": 228.578771, "low": 218.758875, "close": 220.503977, "volume": 10768691}, "trend_line": 196.192424, "activity_lines": {"activity_5": 228.532103, "activity_10": 223.210812, "activity_20": 214.870234, "activity_30": 206.489813}, "trend_signal": 1, "fair_value": 159.403604, "relative_strength": 12.571717, "rate_of_change": 0.849811211321466, "market_dynamics": 1.006084, "expectation": {"probability": 53.4464, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 219.764527, "high": 230.008374, "low": 210.92143, "close": 214.903876, "volume": 11104271}, "trend_line": 197.54842, "activity_lines": {"activity_5": 224.186109, "activity_10": 222.231332, "activity_20": 215.778226, "activity_30": 207.697003}, "trend_signal": 1, "fair_value": 160.041906, "relative_strength": 9.61106, "rate_of_change": 0.6911561478031408, "market_dynamics": 0.807121, "expectation": {"probability": 52.4991, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 216.069952, "high": 221.346941, "low": 204.162141, "close": 211.000486, "volume": 13768345}, "trend_line": 198.631373, "activity_lines": {"activity_5": 218.835423, "activity_10": 220.650418, "activity_20": 216.137241, "activity_30": 208.564878}, "trend_signal": 1, "fair_value": 160.681133, "relative_strength": 5.869892, "rate_of_change": 0.5481962346244043, "market_dynamics": 0.276796, "expectation": {"probability": 52.3193, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 211.474822, "high": 225.606083, "low": 210.545914, "close": 218.550334, "volume": 11034530}, "trend_line": 200.136392, "activity_lines": {"activity_5": 216.738112, "activity_10": 220.584162, "activity_20": 217.051829, "activity_30": 209.849972}, "trend_signal": 1, "fair_value": 161.287413, "relative_strength": 11.072917, "rate_of_change": 0.7576945057918943, "market_dynamics": -0.157511, "expectation": {"probability": 46.746, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 218.540452, "high": 227.038973, "low": 209.320545, "close": 225.863015, "volume": 12110007}, "trend_line": 201.890726, "activity_lines": {"activity_5": 219.121973, "activity_10": 221.693168, "activity_20": 218.504712, "activity_30": 211.509755}, "trend_signal": 1, "fair_value": 161.876749, "relative_strength": 15.372381, "rate_of_change": 0.8765692148582354, "market_dynamics": -0.302332, "expectation": {"probability": 46.8331, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 226.169357, "high": 227.286023, "low": 210.239572, "close": 217.601662, "volume": 11403848}, "trend_line": 203.138934, "activity_lines": {"activity_5": 218.934415, "activity_10": 220.938084, "activity_20": 218.989021, "activity_30": 212.523363}, "trend_signal": 1, "fair_value": 162.475656, "relative_strength": 14.158612, "rate_of_change": 0.6182592062203022, "market_dynamics": -0.400842, "expectation": {"probability": 50.0728, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 217.404022, "high": 217.828948, "low": 207.235443, "close": 215.951368, "volume": 10569757}, "trend_line": 204.272792, "activity_lines": {"activity_5": 218.390246, "activity_10": 219.69963, "activity_20": 219.133253, "activity_30": 213.349972}, "trend_signal": 1, "fair_value": 163.049229, "relative_strength": 15.454561, "rate_of_change": 0.5581687260404761, "market_dynamics": -0.483725, "expectation": {"probability": 49.2185, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 216.01066, "high": 228.333515, "low": 215.556088, "close": 224.153429, "volume": 8703624}, "trend_line": 205.713492, "activity_lines": {"activity_5": 220.510264, "activity_10": 220.014261, "activity_20": 219.89642, "activity_30": 214.632594}, "trend_signal": 1, "fair_value": 163.56815, "relative_strength": 18.590924, "rate_of_change": 0.7052823755402494, "market_dynamics": -0.486186, "expectation": {"probability": 45.98, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 227.058737, "high": 233.553979, "low": 220.744139, "close": 223.560509, "volume": 8103413}, "trend_line": 207.091808, "activity_lines": {"activity_5": 221.55578, "activity_10": 220.182878, "activity_20": 220.414118, "activity_30": 215.784014}, "trend_signal": 1, "fair_value": 164.1276, "relative_strength": 19.385135, "rate_of_change": 0.6700173073723253, "market_dynamics": -0.550271, "expectation": {"probability": 49.1323, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 221.188829, "high": 232.839609, "low": 192.135746, "close": 194.92247, "volume": 12925151}, "trend_line": 207.666988, "activity_lines": {"activity_5": 212.721271, "activity_10": 215.610834, "activity_20": 218.105414, "activity_30": 214.998896}, "trend_signal": 1, "fair_value": 164.490624, "relative_strength": 13.910725, "rate_of_change": 0.27774155122544364, "market_dynamics": -0.637091, "expectation": {"probability": 48.7244, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 188.262001, "high": 219.083962, "low": 186.476423, "close": 217.710364, "volume": 18821696}, "trend_line": 209.053893, "activity_lines": {"activity_5": 213.54543, "activity_10": 215.794334, "activity_20": 218.035515, "activity_30": 215.646855}, "trend_signal": 1, "fair_value": 165.028313, "relative_strength": 19.694421, "rate_of_change": 0.667850491480131, "market_dynamics": -0.536701, "expectation": {"probability": 45.9101, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 222.453725, "high": 231.703278, "low": 215.575852, "close": 228.718913, "volume": 6799513}, "trend_line": 210.754965, "activity_lines": {"activity_5": 218.031859, "activity_10": 218.030182, "activity_20": 219.022423, "activity_30": 216.915566}, "trend_signal": 1, "fair_value": 165.660119, "relative_strength": 26.75591, "rate_of_change": 0.8137002260943358, "market_dynamics": -0.573647, "expectation": {"probability": 46.6642, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 226.920389, "high": 231.930564, "low": 219.192664, "close": 230.4285, "volume": 9118504}, "trend_line": 212.546792, "activity_lines": {"activity_5": 222.23698, "activity_10": 220.325681, "activity_20": 220.134719, "activity_30": 218.184827}, "trend_signal": 1, "fair_value": 166.302208, "relative_strength": 21.347333, "rate_of_change": 0.8501944426315234, "market_dynamics": -0.606342, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 229.894872, "high": 235.966373, "low": 222.997235, "close": 233.007702, "volume": 8247451}, "trend_line": 214.135759, "activity_lines": {"activity_5": 226.883496, "activity_10": 222.736889, "activity_20": 221.43732, "activity_30": 219.504885}, "trend_signal": 1, "fair_value": 166.890368, "relative_strength": 18.516357, "rate_of_change": 0.747584560109473, "market_dynamics": -0.413233, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 231.238824, "high": 241.170235, "low": 229.232777, "close": 231.535284, "volume": 10056166}, "trend_line": 215.59729, "activity_lines": {"activity_5": 230.409395, "activity_10": 224.617524, "activity_20": 222.490429, "activity_30": 220.627435}, "trend_signal": 1, "fair_value": 167.539226, "relative_strength": 17.551585, "rate_of_change": 0.6825254253774492, "market_dynamics": -0.301444, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 236.189757, "high": 236.333352, "low": 225.494372, "close": 232.792982, "volume": 8306742}, "trend_line": 217.384004, "activity_lines": {"activity_5": 231.913671, "activity_10": 226.623699, "activity_20": 223.541492, "activity_30": 221.736835}, "trend_signal": 1, "fair_value": 168.227765, "relative_strength": 11.689602, "rate_of_change": 0.8287274853965083, "market_dynamics": -0.092147, "expectation": {"probability": 47.8308, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 230.941096, "high": 232.070053, "low": 222.850235, "close": 226.900617, "volume": 7095164}, "trend_line": 218.884476, "activity_lines": {"activity_5": 230.448318, "activity_10": 227.282329, "activity_20": 223.911026, "activity_30": 222.35081}, "trend_signal": 1, "fair_value": 168.829655, "relative_strength": 11.107226, "rate_of_change": 0.6902402993736383, "market_dynamics": 0.036175, "expectation": {"probability": 51.9853, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 227.772093, "high": 234.932059, "low": 226.623329, "close": 234.694384, "volume": 9130952}, "trend_line": 220.558844, "activity_lines": {"activity_5": 231.702107, "activity_10": 229.15893, "activity_20": 224.98687, "activity_30": 223.370804}, "trend_signal": 1, "fair_value": 169.459132, "relative_strength": 12.301275, "rate_of_change": 0.7649551172372713, "market_dynamics": 0.143047, "expectation": {"probability": 49.8183, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 237.477164, "high": 244.033039, "low": 232.832594, "close": 240.735296, "volume": 11099143}, "trend_line": 221.824124, "activity_lines": {"activity_5": 234.685141, "activity_10": 231.942225, "activity_20": 226.577837, "activity_30": 224.67251}, "trend_signal": 1, "fair_value": 170.167519, "relative_strength": 12.676604, "rate_of_change": 0.5736700361015759, "market_dynamics": 0.269976, "expectation": {"probability": 50.671, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 234.189324, "high": 236.684914, "low": 225.558742, "close": 236.031307, "volume": 11374604}, "trend_line": 222.714713, "activity_lines": {"activity_5": 235.585006, "activity_10": 233.557981, "activity_20": 227.761135, "activity_30": 225.589103}, "trend_signal": 1, "fair_value": 170.904059, "relative_strength": 10.217118, "rate_of_change": 0.4014842858119332, "market_dynamics": 0.368009, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 236.432384, "high": 240.061883, "low": 229.851751, "close": 232.674144, "volume": 7024473}, "trend_line": 223.154893, "activity_lines": {"activity_5": 235.066081, "activity_10": 233.81591, "activity_20": 228.589308, "activity_30": 226.231647}, "trend_signal": 1, "fair_value": 171.615381, "relative_strength": 8.299529, "rate_of_change": 0.19764298194345067, "market_dynamics": 0.411387, "expectation": {"probability": 52.1612, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 233.852617, "high": 240.834327, "low": 227.128389, "close": 237.675227, "volume": 9161596}, "trend_line": 223.715437, "activity_lines": {"activity_5": 236.222107, "activity_10": 234.711058, "activity_20": 229.835822, "activity_30": 227.168443}, "trend_signal": 1, "fair_value": 172.325662, "relative_strength": 6.533902, "rate_of_change": 0.2511905486204246, "market_dynamics": 0.412142, "expectation": {"probability": 49.8196, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 237.576196, "high": 243.617108, "low": 233.327751, "close": 237.298908, "volume": 6334714}, "trend_line": 224.331795, "activity_lines": {"activity_5": 236.534386, "activity_10": 235.374942, "activity_20": 230.938061, "activity_30": 228.044796}, "trend_signal": 1, "fair_value": 173.058741, "relative_strength": 4.218281, "rate_of_change": 0.2755098209874498, "market_dynamics": 0.260268, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 237.150361, "high": 239.140891, "low": 229.356594, "close": 232.951432, "volume": 7218930}, "trend_line": 225.094745, "activity_lines": {"activity_5": 235.223871, "activity_10": 235.12346, "activity_20": 231.501024, "activity_30": 228.600901}, "trend_signal": 1, "fair_value": 173.786694, "relative_strength": 2.274776, "rate_of_change": 0.34009891464559866, "market_dynamics": 0.172595, "expectation": {"probability": 51.9006, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 233.218817, "high": 243.191273, "low": 227.772093, "close": 241.913769, "volume": 11532895}, "trend_line": 226.293483, "activity_lines": {"activity_5": 237.419726, "activity_10": 236.502516, "activity_20": 232.848966, "activity_30": 229.685999}, "trend_signal": 1, "fair_value": 174.510894, "relative_strength": 5.227668, "rate_of_change": 0.5325481943170287, "market_dynamics": 0.454872, "expectation": {"probability": 49.9288, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 232.357244, "high": 236.783945, "low": 218.859272, "close": 223.186941, "volume": 12450370}, "trend_line": 226.81574, "activity_lines": {"activity_5": 232.981141, "activity_10": 234.287995, "activity_20": 232.336969, "activity_30": 229.485577}, "trend_signal": 1, "fair_value": 175.019639, "relative_strength": -4.508498, "rate_of_change": 0.23078746814816412, "market_dynamics": 0.210785, "expectation": {"probability": 52.1219, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 231.020321, "high": 238.101062, "low": 225.009118, "close": 236.001597, "volume": 10559075}, "trend_line": 227.370779, "activity_lines": {"activity_5": 233.446589, "activity_10": 234.578067, "activity_20": 233.018818, "activity_30": 230.078213}, "trend_signal": 1, "fair_value": 175.627849, "relative_strength": 3.199109, "rate_of_change": 0.24470920757086503, "market_dynamics": 0.088654, "expectation": {"probability": 49.929, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 236.397723, "high": 240.963068, "low": 227.253161, "close": 229.08921, "volume": 10272264}, "trend_line": 227.605356, "activity_lines": {"activity_5": 231.719482, "activity_10": 233.445868, "activity_20": 232.946868, "activity_30": 230.18908}, "trend_signal": 1, "fair_value": 176.116094, "relative_strength": -2.342617, "rate_of_change": 0.10316936988635711, "market_dynamics": -0.199549, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 229.922875, "high": 232.638241, "low": 225.218621, "close": 228.404413, "volume": 7778369}, "trend_line": 226.91202, "activity_lines": {"activity_5": 230.311423, "activity_10": 232.291074, "activity_20": 232.786195, "activity_30": 230.240632}, "trend_signal": 1, "fair_value": 176.555721, "relative_strength": -3.69587, "rate_of_change": -0.304622005468091, "market_dynamics": -0.771762, "expectation": {"probability": 49.6071, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 227.957807, "high": 240.571955, "low": 226.330175, "close": 235.768456, "volume": 8332160}, "trend_line": 227.151019, "activity_lines": {"activity_5": 231.66118, "activity_10": 232.699394, "activity_20": 233.303793, "activity_30": 230.812015}, "trend_signal": 1, "fair_value": 177.030753, "relative_strength": -1.082769, "rate_of_change": 0.10532672530965015, "market_dynamics": -0.773101, "expectation": {"probability": 46.7903, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 235.54019, "high": 243.070172, "low": 235.411171, "close": 239.996329, "volume": 8221882}, "trend_line": 227.800764, "activity_lines": {"activity_5": 234.829915, "activity_10": 233.881198, "activity_20": 234.029542, "activity_30": 231.640745}, "trend_signal": 1, "fair_value": 177.566245, "relative_strength": 0.49727, "rate_of_change": 0.2860409796356651, "market_dynamics": -0.746675, "expectation": {"probability": 45.4749, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 238.825228, "high": 241.663659, "low": 229.927837, "close": 234.001879, "volume": 6624760}, "trend_line": 228.437364, "activity_lines": {"activity_5": 234.879874, "activity_10": 233.839971, "activity_20": 234.078266, "activity_30": 232.040816}, "trend_signal": 1, "fair_value": 178.070168, "relative_strength": -2.489588, "rate_of_change": 0.2794547256215592, "market_dynamics": -0.743609, "expectation": {"probability": 50.3213, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 234.031653, "high": 238.338923, "low": 230.116404, "close": 234.309542, "volume": 6862451}, "trend_line": 229.214333, "activity_lines": {"activity_5": 235.165703, "activity_10": 233.92147, "activity_20": 234.131135, "activity_30": 232.419667}, "trend_signal": 1, "fair_value": 178.539, "relative_strength": -4.066757, "rate_of_change": 0.34012343094626507, "market_dynamics": -0.697273, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 234.627128, "high": 236.651744, "low": 226.776781, "close": 229.754157, "volume": 8911158}, "trend_line": 229.587794, "activity_lines": {"activity_5": 233.585047, "activity_10": 233.22907, "activity_20": 233.731677, "activity_30": 232.454494}, "trend_signal": 1, "fair_value": 179.05319, "relative_strength": -7.221941, "rate_of_change": 0.16293091060758047, "market_dynamics": -0.744856, "expectation": {"probability": 50.4038, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 229.456419, "high": 238.577113, "low": 228.362234, "close": 236.631895, "volume": 7937009}, "trend_line": 229.946756, "activity_lines": {"activity_5": 234.206988, "activity_10": 233.8453, "activity_20": 234.002734, "activity_30": 232.908952}, "trend_signal": 1, "fair_value": 179.545185, "relative_strength": -4.393177, "rate_of_change": 0.1563506464111028, "market_dynamics": -0.786598, "expectation": {"probability": 47.5532, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 236.681518, "high": 236.681518, "low": 229.337324, "close": 230.528274, "volume": 6417842}, "trend_line": 230.377643, "activity_lines": {"activity_5": 232.736826, "activity_10": 233.447815, "activity_20": 233.668224, "activity_30": 232.946469}, "trend_signal": 1, "fair_value": 179.948081, "relative_strength": -7.968687, "rate_of_change": 0.18738555285381486, "market_dynamics": -0.837836, "expectation": {"probability": 49.9499, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 231.074127, "high": 236.5128, "low": 225.526283, "close": 225.655303, "volume": 7673221}, "trend_line": 230.701108, "activity_lines": {"activity_5": 230.273543, "activity_10": 232.030857, "activity_20": 232.880407, "activity_30": 232.641802}, "trend_signal": 0, "fair_value": 180.341051, "relative_strength": -7.764959, "rate_of_change": 0.14040641955868902, "market_dynamics": -0.890505, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 226.280552, "high": 228.751774, "low": 215.561999, "close": 217.308726, "volume": 9334057}, "trend_line": 230.472951, "activity_lines": {"activity_5": 225.584507, "activity_10": 229.284453, "activity_20": 231.303607, "activity_30": 231.777778}, "trend_signal": 0, "fair_value": 180.648149, "relative_strength": -12.772054, "rate_of_change": -0.0988972276630809, "market_dynamics": -0.930048, "expectation": {"probability": 51.1771, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 218.757716, "high": 226.002663, "low": 216.852195, "close": 217.933975, "volume": 7254730}, "trend_line": 230.2854, "activity_lines": {"activity_5": 222.237275, "activity_10": 226.865922, "activity_20": 229.869143, "activity_30": 230.968811}, "trend_signal": 0, "fair_value": 180.967347, "relative_strength": -14.199215, "rate_of_change": -0.08137657767916762, "market_dynamics": -1.134879, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 218.856962, "high": 219.333342, "low": 206.337097, "close": 210.401215, "volume": 12812125}, "trend_line": 230.801358, "activity_lines": {"activity_5": 217.167136, "activity_10": 223.268169, "activity_20": 227.825852, "activity_30": 229.685961}, "trend_signal": 0, "fair_value": 181.254936, "relative_strength": -17.671095, "rate_of_change": 0.2240515464723267, "market_dynamics": -1.077267, "expectation": {"probability": 51.1409, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 209.934759, "high": 212.614397, "low": 203.999857, "close": 206.882949, "volume": 9713443}, "trend_line": 230.440444, "activity_lines": {"activity_5": 212.672952, "activity_10": 219.491955, "activity_20": 225.569536, "activity_30": 228.142838}, "trend_signal": 0, "fair_value": 181.579554, "relative_strength": -17.562724, "rate_of_change": -0.1563742965498408, "market_dynamics": -1.052366, "expectation": {"probability": 50.4897, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 206.484906, "high": 215.878725, "low": 205.867939, "close": 214.137286, "volume": 8718526}, "trend_line": 229.95439, "activity_lines": {"activity_5": 212.173236, "activity_10": 217.636772, "activity_20": 224.126924, "activity_30": 227.091021}, "trend_signal": 0, "fair_value": 181.913586, "relative_strength": -14.605266, "rate_of_change": -0.21092391229728066, "market_dynamics": -1.058027, "expectation": {"probability": 45.3359, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 214.177091, "high": 216.744469, "low": 203.539386, "close": 204.49469, "volume": 9108719}, "trend_line": 229.08993, "activity_lines": {"activity_5": 209.22719, "activity_10": 214.389564, "activity_20": 221.878055, "activity_30": 225.44846}, "trend_signal": 0, "fair_value": 182.152805, "relative_strength": -16.584792, "rate_of_change": -0.37592672181643494, "market_dynamics": -0.99978, "expectation": {"probability": 50.4753, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 202.793055, "high": 209.072187, "low": 199.529101, "close": 207.44021, "volume": 8716888}, "trend_line": 228.23768, "activity_lines": {"activity_5": 208.117252, "activity_10": 212.219994, "activity_20": 220.065923, "activity_30": 224.051704}, "trend_signal": 0, "fair_value": 182.400752, "relative_strength": -18.114061, "rate_of_change": -0.37201547881218433, "market_dynamics": -1.064955, "expectation": {"probability": 45.2812, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 206.942656, "high": 210.365827, "low": 202.086529, "close": 204.683761, "volume": 8791003}, "trend_line": 227.342629, "activity_lines": {"activity_5": 206.788082, "activity_10": 209.954959, "activity_20": 218.112753, "activity_30": 222.532096}, "trend_signal": 0, "fair_value": 182.731271, "relative_strength": -19.197158, "rate_of_change": -0.39215742115851493, "market_dynamics": -1.092233, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 202.215893, "high": 203.653824, "low": 188.164968, "close": 188.433647, "volume": 12756744}, "trend_line": 225.863985, "activity_lines": {"activity_5": 200.423372, "activity_10": 205.316233, "activity_20": 214.789239, "activity_30": 220.021839}, "trend_signal": 0, "fair_value": 182.963319, "relative_strength": -24.88826, "rate_of_change": -0.650403317012743, "market_dynamics": -1.048112, "expectation": {"probability": 50.6253, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 188.085359, "high": 192.125498, "low": 185.289206, "close": 188.83169, "volume": 14351444}, "trend_line": 224.59502, "activity_lines": {"activity_5": 195.421295, "activity_10": 201.515236, "activity_20": 211.669127, "activity_30": 217.632659}, "trend_signal": 0, "fair_value": 183.208383, "relative_strength": -24.525356, "rate_of_change": -0.5618270659662755, "market_dynamics": -0.995829, "expectation": {"probability": 44.7501, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 189.070516, "high": 191.269705, "low": 187.209664, "close": 188.383892, "volume": 3932454}, "trend_line": 223.051337, "activity_lines": {"activity_5": 191.956993, "activity_10": 198.302341, "activity_20": 208.730985, "activity_30": 215.296457}, "trend_signal": 0, "fair_value": 183.487478, "relative_strength": -25.452753, "rate_of_change": -0.6873184454401596, "market_dynamics": -1.057721, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 189.01081, "high": 198.812624, "low": 188.383892, "close": 196.832359, "volume": 6209494}, "trend_line": 221.587906, "activity_lines": {"activity_5": 192.382899, "activity_10": 197.151437, "activity_20": 206.791294, "activity_30": 213.60491}, "trend_signal": 0, "fair_value": 183.864566, "relative_strength": -20.93504, "rate_of_change": -0.6560960448311438, "market_dynamics": -1.11644, "expectation": {"probability": 45.0742, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 198.742966, "high": 199.827634, "low": 190.703588, "close": 193.230068, "volume": 9940242}, "trend_line": 220.161198, "activity_lines": {"activity_5": 192.315232, "activity_10": 195.729236, "activity_20": 204.658871, "activity_30": 211.775372}, "trend_signal": 0, "fair_value": 184.134171, "relative_strength": -23.160593, "rate_of_change": -0.6438564386271112, "market_dynamics": -1.161884, "expectation": {"probability": 50.9017, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 193.230068, "high": 207.480014, "low": 191.070683, "close": 205.68882, "volume": 11308935}, "trend_line": 219.261687, "activity_lines": {"activity_5": 197.164062, "activity_10": 196.884466, "activity_20": 203.915559, "activity_30": 210.84167}, "trend_signal": 0, "fair_value": 184.513236, "relative_strength": -17.375186, "rate_of_change": -0.4085692702308143, "market_dynamics": -0.939758, "expectation": {"probability": 45.0963, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 206.275933, "high": 208.475122, "low": 201.220785, "close": 206.33564, "volume": 6860429}, "trend_line": 218.217034, "activity_lines": {"activity_5": 201.078153, "activity_10": 198.179011, "activity_20": 203.397218, "activity_30": 210.007732}, "trend_signal": 0, "fair_value": 184.905549, "relative_strength": -16.461439, "rate_of_change": -0.47644119421555964, "market_dynamics": -0.606911, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 208.773654, "high": 212.992912, "low": 203.686165, "close": 210.48524, "volume": 8797102}, "trend_line": 217.323246, "activity_lines": {"activity_5": 205.208514, "activity_10": 200.369877, "activity_20": 203.405822, "activity_30": 209.508906}, "trend_signal": 0, "fair_value": 185.339508, "relative_strength": -14.814841, "rate_of_change": -0.4095867236468811, "market_dynamics": -0.148382, "expectation": {"probability": 47.4365, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 208.335807, "high": 213.118597, "low": 205.181315, "close": 212.619747, "volume": 8228793}, "trend_line": 216.645523, "activity_lines": {"activity_5": 208.576955, "activity_10": 202.839916, "activity_20": 203.73116, "activity_30": 209.205455}, "trend_signal": 0, "fair_value": 185.75901, "relative_strength": -13.531155, "rate_of_change": -0.3118502104464308, "market_dynamics": 0.275305, "expectation": {"probability": 50.4917, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 212.619747, "high": 222.407179, "low": 212.430184, "close": 220.282079, "volume": 8377879}, "trend_line": 215.924466, "activity_lines": {"activity_5": 213.447014, "activity_10": 206.608933, "activity_20": 204.867838, "activity_30": 209.440071}, "trend_signal": 0, "fair_value": 186.271708, "relative_strength": -9.116861, "rate_of_change": -0.3328280178676952, "market_dynamics": 0.487103, "expectation": {"probability": 50.8903, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 221.978168, "high": 227.510412, "low": 217.049533, "close": 225.949012, "volume": 5652545}, "trend_line": 216.016535, "activity_lines": {"activity_5": 218.402582, "activity_10": 211.124695, "activity_20": 206.622079, "activity_30": 210.086816}, "trend_signal": 0, "fair_value": 186.740647, "relative_strength": -7.613283, "rate_of_change": 0.04263944781505644, "market_dynamics": 0.679383, "expectation": {"probability": 50.8027, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 226.228368, "high": 236.08554, "low": 215.932109, "close": 235.18771, "volume": 13287936}, "trend_line": 215.989406, "activity_lines": {"activity_5": 225.087038, "activity_10": 216.638124, "activity_20": 209.278002, "activity_30": 211.323666}, "trend_signal": 0, "fair_value": 187.227774, "relative_strength": -3.134364, "rate_of_change": -0.01255876083745264, "market_dynamics": 0.936896, "expectation": {"probability": 51.4316, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 247.299782, "high": 258.643626, "low": 240.585265, "close": 254.563035, "volume": 21979547}, "trend_line": 216.838533, "activity_lines": {"activity_5": 236.306464, "activity_10": 224.831502, "activity_20": 213.733802, "activity_30": 213.812287}, "trend_signal": 0, "fair_value": 187.902113, "relative_strength": 6.989154, "rate_of_change": 0.39313363360053405, "market_dynamics": 1.192294, "expectation": {"probability": 49.869, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 253.794806, "high": 258.593741, "low": 242.421032, "close": 251.68966, "volume": 16390759}, "trend_line": 217.614708, "activity_lines": {"activity_5": 243.629578, "activity_10": 231.29919, "activity_20": 217.738546, "activity_30": 216.060747}, "trend_signal": 0, "fair_value": 188.622349, "relative_strength": 7.440775, "rate_of_change": 0.35795067844329814, "market_dynamics": 1.366316, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 252.078763, "high": 298.801032, "low": 247.579138, "close": 280.243821, "volume": 27643909}, "trend_line": 219.09722, "activity_lines": {"activity_5": 257.866085, "activity_10": 241.96114, "activity_20": 224.301992, "activity_30": 220.101335}, "trend_signal": 1, "fair_value": 189.504145, "relative_strength": 21.624661, "rate_of_change": 0.6812554232317724, "market_dynamics": 1.632142, "expectation": {"probability": 50.9788, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 273.319786, "high": 298.182458, "low": 270.820748, "close": 296.226967, "volume": 20375787}, "trend_line": 220.971575, "activity_lines": {"activity_5": 273.432859, "activity_10": 253.947047, "activity_20": 232.055059, "activity_30": 225.077448}, "trend_signal": 1, "fair_value": 190.42464, "relative_strength": 31.069838, "rate_of_change": 0.8554900879162266, "market_dynamics": 1.70863, "expectation": {"probability": 51.3674, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 300.197811, "high": 300.197811, "low": 271.888087, "close": 280.5132, "volume": 16728856}, "trend_line": 222.521952, "activity_lines": {"activity_5": 279.076512, "activity_10": 261.429758, "activity_20": 237.886129, "activity_30": 228.918843}, "trend_signal": 1, "fair_value": 191.272031, "relative_strength": 19.760244, "rate_of_change": 0.7016182963804269, "market_dynamics": 1.677491, "expectation": {"probability": 54.0891, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 280.5132, "high": 290.220816, "low": 259.521602, "close": 264.929133, "volume": 15445801}, "trend_line": 223.542605, "activity_lines": {"activity_5": 276.503778, "activity_10": 264.730319, "activity_20": 241.916926, "activity_30": 231.65479}, "trend_signal": 1, "fair_value": 192.021698, "relative_strength": 9.305788, "rate_of_change": 0.4586751962341271, "market_dynamics": 1.550481, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 268.141726, "high": 271.324387, "low": 245.868084, "close": 250.492421, "volume": 13198489}, "trend_line": 224.233881, "activity_lines": {"activity_5": 268.427733, "activity_10": 264.416134, "activity_20": 244.285015, "activity_30": 233.393488}, "trend_signal": 1, "fair_value": 192.693658, "relative_strength": -0.65101, "rate_of_change": 0.30923680074319065, "market_dynamics": 1.237321, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 249.155504, "high": 259.840865, "low": 249.155504, "close": 256.498572, "volume": 9249096}, "trend_line": 224.896103, "activity_lines": {"activity_5": 262.433554, "activity_10": 264.505383, "activity_20": 247.020108, "activity_30": 235.475081}, "trend_signal": 1, "fair_value": 193.388041, "relative_strength": 1.541653, "rate_of_change": 0.29532646763582265, "market_dynamics": 0.858543, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 257.376548, "high": 274.816335, "low": 256.1394, "close": 269.438735, "volume": 11728595}, "trend_line": 226.193119, "activity_lines": {"activity_5": 262.335779, "activity_10": 266.288907, "activity_20": 250.74086, "activity_30": 238.348799}, "trend_signal": 1, "fair_value": 194.195234, "relative_strength": 5.912718, "rate_of_change": 0.5767178633593242, "market_dynamics": 0.599461, "expectation": {"probability": 50.7148, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 270.28678, "high": 274.207739, "low": 235.457089, "close": 239.557634, "volume": 14165645}, "trend_line": 226.65653, "activity_lines": {"activity_5": 254.06352, "activity_10": 261.848781, "activity_20": 251.230055, "activity_30": 239.211026}, "trend_signal": 1, "fair_value": 194.810196, "relative_strength": -7.545221, "rate_of_change": 0.20487404835688564, "market_dynamics": 0.302589, "expectation": {"probability": 54.5576, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 240.93, "high": 248.16, "low": 238.5, "close": 241.84, "volume": 11107666}, "trend_line": 227.474239, "activity_lines": {"activity_5": 249.28242, "activity_10": 257.744178, "activity_20": 251.695066, "activity_30": 240.190604}, "trend_signal": 1, "fair_value": 195.481678, "relative_strength": -6.506449, "rate_of_change": 0.36077010443952695, "market_dynamics": 0.072267, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 240.9, "high": 251.73, "low": 234.6737, "close": 240.85, "volume": 10707974}, "trend_line": 228.238106, "activity_lines": {"activity_5": 245.710596, "activity_10": 253.690903, "activity_20": 251.811238, "activity_30": 241.053557}, "trend_signal": 1, "fair_value": 196.161007, "relative_strength": -7.32384, "rate_of_change": 0.33580373907745054, "market_dynamics": -0.138449, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 235.99, "high": 238.0, "low": 223.83, "close": 224.86, "volume": 9103480}, "trend_line": 228.720066, "activity_lines": {"activity_5": 237.4516, "activity_10": 246.927439, "activity_20": 250.194945, "activity_30": 240.835614}, "trend_signal": 1, "fair_value": 196.695073, "relative_strength": -14.216991, "rate_of_change": 0.2111654396571338, "market_dynamics": -0.48611, "expectation": {"probability": 52.3728, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 227.07, "high": 241.53, "low": 227.0, "close": 238.82, "volume": 10535778}, "trend_line": 229.784634, "activity_lines": {"activity_5": 235.955176, "activity_10": 243.709136, "activity_20": 249.757557, "activity_30": 241.487223}, "trend_signal": 1, "fair_value": 197.310099, "relative_strength": -6.122519, "rate_of_change": 0.46544582581574123, "market_dynamics": -0.626094, "expectation": {"probability": 49.2277, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 239.62, "high": 245.96, "low": 233.32, "close": 241.28, "volume": 9224695}, "trend_line": 230.689391, "activity_lines": {"activity_5": 237.32, "activity_10": 241.981869, "activity_20": 249.396688, "activity_30": 242.22886}, "trend_signal": 1, "fair_value": 197.931308, "relative_strength": -5.298601, "rate_of_change": 0.3937412977753723, "market_dynamics": -0.712484, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 230.03, "high": 236.4, "low": 223.7, "close": 227.03, "volume": 9960614}, "trend_line": 231.440568, "activity_lines": {"activity_5": 233.82, "activity_10": 238.377024, "activity_20": 247.512274, "activity_30": 241.99277}, "trend_signal": 1, "fair_value": 198.461918, "relative_strength": -11.257121, "rate_of_change": 0.3256226897751066, "market_dynamics": -0.78039, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 228.79, "high": 242.08, "low": 225.1001, "close": 241.64, "volume": 15176894}, "trend_line": 232.580561, "activity_lines": {"activity_5": 236.177333, "activity_10": 238.117617, "activity_20": 246.940503, "activity_30": 242.650798}, "trend_signal": 1, "fair_value": 199.062529, "relative_strength": -2.923197, "rate_of_change": 0.49256403484110683, "market_dynamics": -0.665514, "expectation": {"probability": 49.4956, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 242.71, "high": 250.055, "low": 236.18, "close": 245.97, "volume": 8478211}, "trend_line": 233.956769, "activity_lines": {"activity_5": 239.925333, "activity_10": 238.806436, "activity_20": 246.642923, "activity_30": 243.514632}, "trend_signal": 1, "fair_value": 199.691954, "relative_strength": -2.986842, "rate_of_change": 0.5917123916473912, "market_dynamics": -0.708641, "expectation": {"probability": 50.1464, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 246.0, "high": 264.95, "low": 243.44, "close": 258.64, "volume": 9940585}, "trend_line": 236.296981, "activity_lines": {"activity_5": 246.489333, "activity_10": 241.990321, "activity_20": 247.429685, "activity_30": 245.107099}, "trend_signal": 1, "fair_value": 200.391954, "relative_strength": 0.835995, "rate_of_change": 1.0002753970328508, "market_dynamics": -0.614479, "expectation": {"probability": 48.375, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/922a09d1-c565-4c73-9d13-c4234b395cd0/", "share_image": "https://sharemaestro.com/terminal/922a09d1-c565-4c73-9d13-c4234b395cd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}