{"ticker": {"uuid": "922a09d1-c565-4c73-9d13-c4234b395cd0", "symbol": "LNG", "name": "Cheniere Energy Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LNG fell 10.66%, moving from 251.69 to 224.86. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -14.22 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 52.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "224.86"}, {"label": "12-Week Change", "value": "-10.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.37%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.22"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 235.99, "high": 238.0, "low": 223.83, "close": 224.86, "volume": 9103480}, "trend_line": 228.72006, "activity_lines": {"activity_5": 237.451593, "activity_10": 246.927431, "activity_20": 250.194937, "activity_30": 240.835608}, "trend_signal": 1, "fair_value": 196.69507, "relative_strength": -14.216989, "rate_of_change": 0.21116544520830952, "market_dynamics": -0.486111, "expectation": {"probability": 52.3728, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 142.487592, "high": 144.021805, "low": 136.962483, "close": 142.876, "volume": 7882465}, "trend_line": 147.985813, "activity_lines": {"activity_5": 140.19922, "activity_10": 141.719958, "activity_20": 144.069299, "activity_30": 145.22424}, "trend_signal": 0, "fair_value": 104.35181, "relative_strength": -11.728982, "rate_of_change": -0.3001750970871185, "market_dynamics": -0.8462, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 141.691382, "high": 145.507495, "low": 139.244409, "close": 144.3714, "volume": 8279086}, "trend_line": 147.39725, "activity_lines": {"activity_5": 141.65576, "activity_10": 141.902607, "activity_20": 143.985278, "activity_30": 144.991052}, "trend_signal": 0, "fair_value": 104.978412, "relative_strength": -13.034027, "rate_of_change": -0.3977158269894382, "market_dynamics": -0.706915, "expectation": {"probability": 49.0619, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 143.215808, "high": 148.0612, "low": 142.167106, "close": 144.2548, "volume": 8804526}, "trend_line": 146.633193, "activity_lines": {"activity_5": 143.023587, "activity_10": 142.135851, "activity_20": 143.893788, "activity_30": 144.788314}, "trend_signal": 0, "fair_value": 105.628223, "relative_strength": -11.921629, "rate_of_change": -0.5183658446816397, "market_dynamics": -0.411903, "expectation": {"probability": 52.7691, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 144.15772, "high": 148.893387, "low": 142.332201, "close": 147.9447, "volume": 6727337}, "trend_line": 145.939333, "activity_lines": {"activity_5": 145.14364, "activity_10": 143.107738, "activity_20": 144.146731, "activity_30": 144.872927}, "trend_signal": 0, "fair_value": 106.278342, "relative_strength": -11.70043, "rate_of_change": -0.47319436057018877, "market_dynamics": -0.165382, "expectation": {"probability": 52.7451, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 148.595257, "high": 151.022808, "low": 144.264506, "close": 147.7796, "volume": 4182913}, "trend_line": 145.761227, "activity_lines": {"activity_5": 146.337333, "activity_10": 144.008187, "activity_20": 144.380296, "activity_30": 144.991654}, "trend_signal": 0, "fair_value": 106.928685, "relative_strength": -10.91772, "rate_of_change": -0.12204112238885856, "market_dynamics": 0.051355, "expectation": {"probability": 57.749, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 147.546609, "high": 155.275935, "low": 146.866895, "close": 149.4401, "volume": 7274751}, "trend_line": 145.668093, "activity_lines": {"activity_5": 147.668933, "activity_10": 145.217733, "activity_20": 144.736393, "activity_30": 145.229001}, "trend_signal": 0, "fair_value": 107.582033, "relative_strength": -12.146396, "rate_of_change": -0.06389490670244705, "market_dynamics": 0.312421, "expectation": {"probability": 55.5834, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 149.391482, "high": 154.877747, "low": 149.362351, "close": 153.596, "volume": 6128884}, "trend_line": 145.7679, "activity_lines": {"activity_5": 149.948227, "activity_10": 147.075196, "activity_20": 145.504263, "activity_30": 145.740478}, "trend_signal": 0, "fair_value": 108.267217, "relative_strength": -10.318535, "rate_of_change": 0.06851672040492657, "market_dynamics": 0.528136, "expectation": {"probability": 56.5762, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 154.382569, "high": 157.860765, "low": 152.285165, "close": 154.8875, "volume": 5479472}, "trend_line": 146.102647, "activity_lines": {"activity_5": 152.043047, "activity_10": 148.986164, "activity_20": 146.4218, "activity_30": 146.32884}, "trend_signal": 1, "fair_value": 108.957684, "relative_strength": -10.430458, "rate_of_change": 0.22964383790943893, "market_dynamics": 0.685594, "expectation": {"probability": 56.6378, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 155.508926, "high": 161.762298, "low": 150.818898, "close": 158.5288, "volume": 7058574}, "trend_line": 146.78672, "activity_lines": {"activity_5": 154.642787, "activity_10": 151.235571, "activity_20": 147.659835, "activity_30": 147.130527}, "trend_signal": 1, "fair_value": 109.647903, "relative_strength": -6.287866, "rate_of_change": 0.4682139674033504, "market_dynamics": 1.033672, "expectation": {"probability": 56.6955, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 159.632853, "high": 166.032768, "low": 155.252683, "close": 162.5627, "volume": 7399562}, "trend_line": 147.16642, "activity_lines": {"activity_5": 157.881553, "activity_10": 153.788342, "activity_20": 149.190641, "activity_30": 148.148332}, "trend_signal": 1, "fair_value": 110.358418, "relative_strength": -3.657187, "rate_of_change": 0.25867462669646507, "market_dynamics": 1.223415, "expectation": {"probability": 57.0053, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 162.543216, "high": 162.63082, "low": 155.739353, "close": 159.5355, "volume": 5744277}, "trend_line": 147.599113, "activity_lines": {"activity_5": 159.125713, "activity_10": 155.408585, "activity_20": 150.33848, "activity_30": 148.946337}, "trend_signal": 1, "fair_value": 111.065418, "relative_strength": -3.374334, "rate_of_change": 0.29401612134072463, "market_dynamics": 1.2057, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 160.26553, "high": 163.745623, "low": 156.56672, "close": 156.9074, "volume": 6892824}, "trend_line": 147.991533, "activity_lines": {"activity_5": 158.820813, "activity_10": 156.248093, "activity_20": 151.20314, "activity_30": 149.546872}, "trend_signal": 1, "fair_value": 111.75111, "relative_strength": -5.481098, "rate_of_change": 0.26586880640672655, "market_dynamics": 1.212158, "expectation": {"probability": 58.4125, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 157.394088, "high": 163.27539, "low": 156.518054, "close": 162.8839, "volume": 6218340}, "trend_line": 148.661407, "activity_lines": {"activity_5": 160.28732, "activity_10": 157.946309, "activity_20": 152.596099, "activity_30": 150.50767}, "trend_signal": 1, "fair_value": 112.47713, "relative_strength": -4.10366, "rate_of_change": 0.45264346305541203, "market_dynamics": 1.191902, "expectation": {"probability": 56.8699, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 160.674357, "high": 163.33166, "low": 154.882799, "close": 158.348, "volume": 6332954}, "trend_line": 149.03376, "activity_lines": {"activity_5": 159.708767, "activity_10": 158.481105, "activity_20": 153.486102, "activity_30": 151.132611}, "trend_signal": 1, "fair_value": 113.192531, "relative_strength": -5.428031, "rate_of_change": 0.25047052057028085, "market_dynamics": 1.037961, "expectation": {"probability": 59.134, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 159.808027, "high": 162.621069, "low": 156.666473, "close": 159.1072, "volume": 6677707}, "trend_line": 149.660623, "activity_lines": {"activity_5": 159.395333, "activity_10": 158.964787, "activity_20": 154.388022, "activity_30": 151.782511}, "trend_signal": 1, "fair_value": 113.903692, "relative_strength": -4.53321, "rate_of_change": 0.42061812035070845, "market_dynamics": 1.017212, "expectation": {"probability": 56.8518, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 159.301908, "high": 160.538089, "low": 154.493455, "close": 155.6615, "volume": 5327074}, "trend_line": 149.756193, "activity_lines": {"activity_5": 158.1637, "activity_10": 158.616022, "activity_20": 154.909721, "activity_30": 152.169664}, "trend_signal": 1, "fair_value": 114.598082, "relative_strength": -3.537791, "rate_of_change": 0.06385781248552551, "market_dynamics": 0.78053, "expectation": {"probability": 59.278, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 155.427928, "high": 164.928032, "low": 155.427928, "close": 161.5407, "volume": 7807641}, "trend_line": 149.83435, "activity_lines": {"activity_5": 159.150067, "activity_10": 159.223085, "activity_20": 155.933512, "activity_30": 152.929955}, "trend_signal": 1, "fair_value": 115.346294, "relative_strength": 1.192859, "rate_of_change": 0.052189494427121605, "market_dynamics": 0.752267, "expectation": {"probability": 57.5856, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 161.599101, "high": 162.338864, "low": 151.943258, "close": 159.0002, "volume": 7195888}, "trend_line": 150.155487, "activity_lines": {"activity_5": 158.980713, "activity_10": 159.223791, "activity_20": 156.630031, "activity_30": 153.5213}, "trend_signal": 1, "fair_value": 116.070398, "relative_strength": -0.366373, "rate_of_change": 0.21432802291329933, "market_dynamics": 0.662408, "expectation": {"probability": 59.253, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 162.815777, "high": 172.822032, "low": 162.499432, "close": 172.0044, "volume": 9072779}, "trend_line": 151.24454, "activity_lines": {"activity_5": 163.405007, "activity_10": 161.51412, "activity_20": 158.460705, "activity_30": 154.930907}, "trend_signal": 1, "fair_value": 116.867167, "relative_strength": 7.673179, "rate_of_change": 0.7252835189432718, "market_dynamics": 0.838444, "expectation": {"probability": 57.185, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 169.863035, "high": 171.984985, "low": 166.894253, "close": 167.2544, "volume": 8954785}, "trend_line": 152.063563, "activity_lines": {"activity_5": 165.33554, "activity_10": 162.695802, "activity_20": 159.66219, "activity_30": 155.963802}, "trend_signal": 1, "fair_value": 117.641676, "relative_strength": 7.613028, "rate_of_change": 0.541522358426947, "market_dynamics": 1.121619, "expectation": {"probability": 58.2194, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 166.446456, "high": 166.446456, "low": 160.17308, "close": 162.4167, "volume": 5264363}, "trend_line": 152.389793, "activity_lines": {"activity_5": 165.11036, "activity_10": 162.912598, "activity_20": 160.28052, "activity_30": 156.631746}, "trend_signal": 1, "fair_value": 118.390247, "relative_strength": 7.418846, "rate_of_change": 0.21453528614215728, "market_dynamics": 0.824306, "expectation": {"probability": 57.5455, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 163.516621, "high": 174.27724, "low": 160.781449, "close": 168.9675, "volume": 7186123}, "trend_line": 153.07804, "activity_lines": {"activity_5": 166.618433, "activity_10": 164.268064, "activity_20": 161.429684, "activity_30": 157.701275}, "trend_signal": 1, "fair_value": 119.167915, "relative_strength": 5.900434, "rate_of_change": 0.4516358913880734, "market_dynamics": 0.8564, "expectation": {"probability": 56.2899, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 169.614031, "high": 169.862875, "low": 163.475879, "close": 167.4769, "volume": 6883353}, "trend_line": 153.727897, "activity_lines": {"activity_5": 167.13452, "activity_10": 165.133236, "activity_20": 162.319762, "activity_30": 158.630234}, "trend_signal": 1, "fair_value": 119.923255, "relative_strength": 3.654713, "rate_of_change": 0.42452660094160194, "market_dynamics": 0.538516, "expectation": {"probability": 57.4063, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 167.057266, "high": 171.263218, "low": 166.008218, "close": 169.3115, "volume": 5707075}, "trend_line": 154.51606, "activity_lines": {"activity_5": 167.697027, "activity_10": 166.248464, "activity_20": 163.273982, "activity_30": 159.635628}, "trend_signal": 1, "fair_value": 120.675871, "relative_strength": 2.639329, "rate_of_change": 0.5127000468886901, "market_dynamics": 0.300735, "expectation": {"probability": 55.8393, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 170.121411, "high": 176.113182, "low": 168.95038, "close": 174.8836, "volume": 3957907}, "trend_line": 155.40635, "activity_lines": {"activity_5": 170.296427, "activity_10": 168.177464, "activity_20": 164.657132, "activity_30": 160.949663}, "trend_signal": 1, "fair_value": 121.437681, "relative_strength": 5.177225, "rate_of_change": 0.5761795893578914, "market_dynamics": 0.485678, "expectation": {"probability": 55.8899, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 173.234438, "high": 179.030941, "low": 171.890193, "close": 177.2257, "volume": 9280854}, "trend_line": 156.529987, "activity_lines": {"activity_5": 173.167913, "activity_10": 170.245456, "activity_20": 166.134273, "activity_30": 162.357363}, "trend_signal": 1, "fair_value": 122.208271, "relative_strength": 5.900444, "rate_of_change": 0.7230315878340893, "market_dynamics": 0.733208, "expectation": {"probability": 55.8899, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 174.532266, "high": 175.410539, "low": 164.324788, "close": 171.956, "volume": 9524237}, "trend_line": 157.474397, "activity_lines": {"activity_5": 173.295567, "activity_10": 170.963245, "activity_20": 166.977225, "activity_30": 163.352589}, "trend_signal": 1, "fair_value": 122.940619, "relative_strength": 2.624444, "rate_of_change": 0.6033412626553178, "market_dynamics": 0.945024, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 171.956009, "high": 172.107169, "low": 165.076207, "close": 166.0911, "volume": 7671382}, "trend_line": 158.441143, "activity_lines": {"activity_5": 171.26902, "activity_10": 170.42532, "activity_20": 167.174186, "activity_30": 163.908506}, "trend_signal": 1, "fair_value": 123.649917, "relative_strength": -2.945042, "rate_of_change": 0.6139067800335826, "market_dynamics": 0.916365, "expectation": {"probability": 58.203, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 168.296597, "high": 172.580617, "low": 165.222642, "close": 168.4137, "volume": 5870956}, "trend_line": 159.559107, "activity_lines": {"activity_5": 170.10906, "activity_10": 170.18076, "activity_20": 167.538997, "activity_30": 164.551896}, "trend_signal": 1, "fair_value": 124.375631, "relative_strength": -2.259815, "rate_of_change": 0.7056020796315515, "market_dynamics": 0.700102, "expectation": {"probability": 55.8336, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 168.823516, "high": 169.594444, "low": 166.198457, "close": 166.5888, "volume": 3619185}, "trend_line": 160.393877, "activity_lines": {"activity_5": 168.400653, "activity_10": 169.669685, "activity_20": 167.682937, "activity_30": 165.005425}, "trend_signal": 1, "fair_value": 125.07663, "relative_strength": -3.482779, "rate_of_change": 0.5231728954211254, "market_dynamics": 0.134833, "expectation": {"probability": 58.1812, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 166.579037, "high": 169.047959, "low": 161.826606, "close": 163.5246, "volume": 5951293}, "trend_line": 161.082163, "activity_lines": {"activity_5": 166.223833, "activity_10": 168.613585, "activity_20": 167.515877, "activity_30": 165.207407}, "trend_signal": 1, "fair_value": 125.732562, "relative_strength": -3.702723, "rate_of_change": 0.42912236606139587, "market_dynamics": -0.4416, "expectation": {"probability": 55.6613, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 162.129127, "high": 165.368977, "low": 160.460409, "close": 161.0752, "volume": 7411266}, "trend_line": 161.638957, "activity_lines": {"activity_5": 164.143953, "activity_10": 167.091996, "activity_20": 167.096544, "activity_30": 165.206958}, "trend_signal": 1, "fair_value": 126.360081, "relative_strength": -6.654578, "rate_of_change": 0.34565838304517704, "market_dynamics": -0.746263, "expectation": {"probability": 55.2319, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 160.762918, "high": 161.631432, "low": 156.625278, "close": 157.162, "volume": 5408433}, "trend_line": 162.069197, "activity_lines": {"activity_5": 161.48506, "activity_10": 165.002413, "activity_20": 166.28468, "activity_30": 164.918122}, "trend_signal": 0, "fair_value": 126.964165, "relative_strength": -9.767736, "rate_of_change": 0.266173457182106, "market_dynamics": -1.05994, "expectation": {"probability": 53.3212, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 157.103472, "high": 164.393135, "low": 156.244814, "close": 163.671, "volume": 8830778}, "trend_line": 162.593407, "activity_lines": {"activity_5": 161.591107, "activity_10": 164.283827, "activity_20": 166.119967, "activity_30": 165.021464}, "trend_signal": 0, "fair_value": 127.626292, "relative_strength": -6.854685, "rate_of_change": 0.32344826142379834, "market_dynamics": -1.06824, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 161.914479, "high": 163.144061, "low": 156.225223, "close": 157.9037, "volume": 8136936}, "trend_line": 162.930877, "activity_lines": {"activity_5": 160.0909, "activity_10": 162.619196, "activity_20": 165.38064, "activity_30": 164.718902}, "trend_signal": 0, "fair_value": 128.232747, "relative_strength": -11.246135, "rate_of_change": 0.20755454124901643, "market_dynamics": -1.043547, "expectation": {"probability": 53.4199, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 157.061356, "high": 157.785457, "low": 154.42426, "close": 154.5955, "volume": 8822066}, "trend_line": 163.102723, "activity_lines": {"activity_5": 158.066967, "activity_10": 160.6618, "activity_20": 164.331977, "activity_30": 164.181136}, "trend_signal": 0, "fair_value": 128.810479, "relative_strength": -14.027835, "rate_of_change": 0.10547172099244757, "market_dynamics": -1.056628, "expectation": {"probability": 52.5106, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 154.67861, "high": 158.186583, "low": 151.733283, "close": 156.9243, "volume": 10132537}, "trend_line": 163.213667, "activity_lines": {"activity_5": 157.414573, "activity_10": 159.53928, "activity_20": 163.51018, "activity_30": 163.782528}, "trend_signal": 0, "fair_value": 129.394094, "relative_strength": -12.270031, "rate_of_change": 0.0680209367197317, "market_dynamics": -0.900515, "expectation": {"probability": 46.9156, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 157.031913, "high": 161.396085, "low": 153.95938, "close": 154.341, "volume": 13606680}, "trend_line": 163.19545, "activity_lines": {"activity_5": 156.177807, "activity_10": 158.220373, "activity_20": 162.464339, "activity_30": 163.210098}, "trend_signal": 0, "fair_value": 129.971599, "relative_strength": -14.730712, "rate_of_change": -0.011161442748536999, "market_dynamics": -0.943926, "expectation": {"probability": 52.3848, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 154.341098, "high": 154.849925, "low": 149.380029, "close": 152.8244, "volume": 14478332}, "trend_line": 163.005303, "activity_lines": {"activity_5": 154.623573, "activity_10": 156.839358, "activity_20": 161.296245, "activity_30": 162.540998}, "trend_signal": 0, "fair_value": 130.507237, "relative_strength": -15.929501, "rate_of_change": -0.11651489058058669, "market_dynamics": -0.927306, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 153.049431, "high": 153.284274, "low": 149.037522, "close": 151.6208, "volume": 11201446}, "trend_line": 162.640573, "activity_lines": {"activity_5": 153.391247, "activity_10": 155.522949, "activity_20": 160.104857, "activity_30": 161.806514}, "trend_signal": 0, "fair_value": 131.01994, "relative_strength": -15.966661, "rate_of_change": -0.22375345665901963, "market_dynamics": -0.948742, "expectation": {"probability": 50.0773, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 151.699099, "high": 158.264932, "low": 151.190272, "close": 157.8246, "volume": 10684646}, "trend_line": 162.583543, "activity_lines": {"activity_5": 154.645713, "activity_10": 155.606649, "activity_20": 159.578752, "activity_30": 161.495806}, "trend_signal": 0, "fair_value": 131.596125, "relative_strength": -12.225308, "rate_of_change": -0.035065051080456704, "market_dynamics": -0.919651, "expectation": {"probability": 45.041, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 157.501658, "high": 160.016439, "low": 155.975175, "close": 156.2883, "volume": 8558686}, "trend_line": 162.562907, "activity_lines": {"activity_5": 155.172807, "activity_10": 155.514658, "activity_20": 158.9282, "activity_30": 161.089661}, "trend_signal": 0, "fair_value": 132.14541, "relative_strength": -14.670741, "rate_of_change": -0.012692551545635897, "market_dynamics": -0.904212, "expectation": {"probability": 50.0737, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 156.78736, "high": 158.666108, "low": 155.828416, "close": 157.8148, "volume": 5988604}, "trend_line": 162.393937, "activity_lines": {"activity_5": 156.251133, "activity_10": 155.787247, "activity_20": 158.483406, "activity_30": 160.783332}, "trend_signal": 0, "fair_value": 132.718232, "relative_strength": -13.782555, "rate_of_change": -0.10394130070521046, "market_dynamics": -0.878823, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 157.814785, "high": 158.245331, "low": 151.141317, "close": 153.3919, "volume": 8622962}, "trend_line": 162.228733, "activity_lines": {"activity_5": 155.623573, "activity_10": 155.243804, "activity_20": 157.663394, "activity_30": 160.202555}, "trend_signal": 0, "fair_value": 133.254635, "relative_strength": -15.113554, "rate_of_change": -0.10173039896187047, "market_dynamics": -0.820467, "expectation": {"probability": 50.2477, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 153.274423, "high": 157.687521, "low": 152.168702, "close": 153.4212, "volume": 6858640}, "trend_line": 162.0392, "activity_lines": {"activity_5": 154.967947, "activity_10": 154.89258, "activity_20": 156.92198, "activity_30": 159.634327}, "trend_signal": 0, "fair_value": 133.78603, "relative_strength": -13.533773, "rate_of_change": -0.1168307219658872, "market_dynamics": -0.87372, "expectation": {"probability": 45.0859, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 154.6052, "high": 159.497769, "low": 149.595306, "close": 158.4899, "volume": 9256567}, "trend_line": 162.13348, "activity_lines": {"activity_5": 155.88186, "activity_10": 155.544438, "activity_20": 156.7655, "activity_30": 159.40534}, "trend_signal": 0, "fair_value": 134.348573, "relative_strength": -7.650133, "rate_of_change": 0.05818345190546343, "market_dynamics": -0.650709, "expectation": {"probability": 46.05, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 157.951813, "high": 158.519352, "low": 152.432991, "close": 155.7208, "volume": 8302536}, "trend_line": 161.939483, "activity_lines": {"activity_5": 155.828387, "activity_10": 155.622016, "activity_20": 156.434516, "activity_30": 158.991619}, "trend_signal": 0, "fair_value": 134.873013, "relative_strength": -11.33143, "rate_of_change": -0.11965264669579409, "market_dynamics": -0.454549, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 156.063202, "high": 160.110336, "low": 151.973014, "close": 154.1551, "volume": 14279076}, "trend_line": 161.77798, "activity_lines": {"activity_5": 155.290847, "activity_10": 155.436804, "activity_20": 156.031727, "activity_30": 158.489401}, "trend_signal": 0, "fair_value": 135.356065, "relative_strength": -12.492934, "rate_of_change": -0.09973046536154617, "market_dynamics": -0.166857, "expectation": {"probability": 50.3942, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 155.669315, "high": 156.444473, "low": 152.563779, "close": 154.119, "volume": 9026648}, "trend_line": 161.1818, "activity_lines": {"activity_5": 154.985253, "activity_10": 155.248407, "activity_20": 155.682339, "activity_30": 157.995273}, "trend_signal": 0, "fair_value": 135.831673, "relative_strength": -13.838012, "rate_of_change": -0.3685173964961139, "market_dynamics": 0.048917, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 154.118955, "high": 157.597351, "low": 151.714986, "close": 157.1509, "volume": 7974118}, "trend_line": 160.845017, "activity_lines": {"activity_5": 155.64182, "activity_10": 155.587727, "activity_20": 155.689772, "activity_30": 157.735215}, "trend_signal": 0, "fair_value": 136.328856, "relative_strength": -13.39994, "rate_of_change": -0.20894604725843544, "market_dynamics": 0.089828, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 157.150955, "high": 158.338222, "low": 152.941554, "close": 154.0307, "volume": 6123268}, "trend_line": 160.565483, "activity_lines": {"activity_5": 155.009673, "activity_10": 155.259191, "activity_20": 155.444987, "activity_30": 157.295582}, "trend_signal": 0, "fair_value": 136.797359, "relative_strength": -14.951403, "rate_of_change": -0.17379089835279907, "market_dynamics": 0.054607, "expectation": {"probability": 52.61, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 154.442727, "high": 155.899827, "low": 150.154832, "close": 154.8254, "volume": 8614893}, "trend_line": 160.09408, "activity_lines": {"activity_5": 154.939707, "activity_10": 155.144125, "activity_20": 155.321096, "activity_30": 156.925254}, "trend_signal": 0, "fair_value": 137.255983, "relative_strength": -13.973879, "rate_of_change": -0.29358925168244865, "market_dynamics": 0.047781, "expectation": {"probability": 46.4409, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 154.177819, "high": 159.545048, "low": 153.834395, "close": 156.5916, "volume": 7815739}, "trend_line": 159.731237, "activity_lines": {"activity_5": 155.518167, "activity_10": 155.376785, "activity_20": 155.395175, "activity_30": 156.699287}, "trend_signal": 0, "fair_value": 137.718044, "relative_strength": -13.861049, "rate_of_change": -0.22664360855816656, "market_dynamics": 0.159181, "expectation": {"probability": 47.6055, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 156.581784, "high": 156.974269, "low": 152.333137, "close": 152.9513, "volume": 7676191}, "trend_line": 159.185897, "activity_lines": {"activity_5": 154.72076, "activity_10": 154.969813, "activity_20": 155.125276, "activity_30": 156.261872}, "trend_signal": 0, "fair_value": 138.189712, "relative_strength": -16.987196, "rate_of_change": -0.34141099151444104, "market_dynamics": 0.048102, "expectation": {"probability": 52.9876, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 152.136937, "high": 162.743839, "low": 151.911258, "close": 161.8215, "volume": 10956398}, "trend_line": 158.750493, "activity_lines": {"activity_5": 156.957933, "activity_10": 156.183615, "activity_20": 155.751203, "activity_30": 156.431911}, "trend_signal": 0, "fair_value": 138.692633, "relative_strength": -12.533964, "rate_of_change": -0.27351920503360005, "market_dynamics": 0.457272, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 162.635895, "high": 172.261585, "low": 162.145289, "close": 171.5453, "volume": 17433203}, "trend_line": 158.561147, "activity_lines": {"activity_5": 162.125, "activity_10": 159.012647, "activity_20": 157.284551, "activity_30": 157.257382}, "trend_signal": 0, "fair_value": 139.256479, "relative_strength": -7.106617, "rate_of_change": -0.11927270046336198, "market_dynamics": 0.868008, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 172.06533, "high": 172.183076, "low": 168.837143, "close": 170.9075, "volume": 6150869}, "trend_line": 158.526197, "activity_lines": {"activity_5": 165.911827, "activity_10": 161.488345, "activity_20": 158.676442, "activity_30": 158.053921}, "trend_signal": 0, "fair_value": 139.81416, "relative_strength": -9.017592, "rate_of_change": -0.022041969714061884, "market_dynamics": 1.098933, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 170.770134, "high": 175.097279, "low": 170.622952, "close": 174.224, "volume": 7869232}, "trend_line": 158.797293, "activity_lines": {"activity_5": 169.732013, "activity_10": 164.290922, "activity_20": 160.317604, "activity_30": 159.066683}, "trend_signal": 1, "fair_value": 140.420297, "relative_strength": -8.001391, "rate_of_change": 0.17101022110560063, "market_dynamics": 1.523113, "expectation": {"probability": 48.9706, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 175.372022, "high": 181.15136, "low": 173.478282, "close": 178.5119, "volume": 8331341}, "trend_line": 159.1339, "activity_lines": {"activity_5": 173.806007, "activity_10": 167.508227, "activity_20": 162.272457, "activity_30": 160.338593}, "trend_signal": 1, "fair_value": 141.051903, "relative_strength": -3.742838, "rate_of_change": 0.21197275699152818, "market_dynamics": 1.561905, "expectation": {"probability": 48.8578, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 178.188115, "high": 178.668909, "low": 171.388315, "close": 173.3998, "volume": 6714372}, "trend_line": 159.360933, "activity_lines": {"activity_5": 174.471927, "activity_10": 169.352553, "activity_20": 163.618121, "activity_30": 161.258973}, "trend_signal": 1, "fair_value": 141.644384, "relative_strength": -5.582233, "rate_of_change": 0.14266790419890255, "market_dynamics": 1.398034, "expectation": {"probability": 52.5976, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 173.69417, "high": 180.631339, "low": 171.996673, "close": 173.233, "volume": 8489255}, "trend_line": 159.684547, "activity_lines": {"activity_5": 174.31036, "activity_10": 170.871116, "activity_20": 164.84419, "activity_30": 162.153945}, "trend_signal": 1, "fair_value": 142.237568, "relative_strength": -3.439295, "rate_of_change": 0.20306984522989743, "market_dynamics": 1.383451, "expectation": {"probability": 52.3247, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 167.880795, "high": 181.306144, "low": 164.90381, "close": 180.1554, "volume": 9383577}, "trend_line": 160.320553, "activity_lines": {"activity_5": 176.343747, "activity_10": 173.299165, "activity_20": 166.656162, "activity_30": 163.474646}, "trend_signal": 1, "fair_value": 142.859908, "relative_strength": 0.585607, "rate_of_change": 0.39828900914249427, "market_dynamics": 1.395033, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 180.971729, "high": 182.75194, "low": 178.276824, "close": 181.9356, "volume": 6342206}, "trend_line": 161.14634, "activity_lines": {"activity_5": 178.354007, "activity_10": 175.590342, "activity_20": 168.524024, "activity_30": 164.869165}, "trend_signal": 1, "fair_value": 143.515906, "relative_strength": -2.089824, "rate_of_change": 0.5150849248879646, "market_dynamics": 1.339769, "expectation": {"probability": 48.9633, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 182.240511, "high": 184.266608, "low": 177.706382, "close": 180.9324, "volume": 5286525}, "trend_line": 161.72172, "activity_lines": {"activity_5": 179.51576, "activity_10": 177.238318, "activity_20": 170.181482, "activity_30": 166.145685}, "trend_signal": 1, "fair_value": 144.127521, "relative_strength": -3.764642, "rate_of_change": 0.357054339552481, "market_dynamics": 1.34226, "expectation": {"probability": 52.3001, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 182.142152, "high": 184.355122, "low": 178.611236, "close": 182.211, "volume": 5714147}, "trend_line": 162.531963, "activity_lines": {"activity_5": 180.942347, "activity_10": 178.61002, "activity_20": 171.829566, "activity_30": 167.467574}, "trend_signal": 1, "fair_value": 144.745987, "relative_strength": -3.112448, "rate_of_change": 0.5010106249179056, "market_dynamics": 1.342851, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 181.25703, "high": 182.30942, "low": 176.732735, "close": 177.6671, "volume": 5135648}, "trend_line": 163.301017, "activity_lines": {"activity_5": 180.266887, "activity_10": 178.78484, "activity_20": 172.907804, "activity_30": 168.444034}, "trend_signal": 1, "fair_value": 145.346753, "relative_strength": -1.271555, "rate_of_change": 0.47317092946204764, "market_dynamics": 1.115813, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 177.529336, "high": 177.962094, "low": 172.257551, "close": 176.1032, "volume": 6253085}, "trend_line": 163.940313, "activity_lines": {"activity_5": 178.77452, "activity_10": 178.564009, "activity_20": 173.745779, "activity_30": 169.269982}, "trend_signal": 1, "fair_value": 145.94434, "relative_strength": -5.641961, "rate_of_change": 0.39148317122850596, "market_dynamics": 0.860904, "expectation": {"probability": 52.1922, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 177.283448, "high": 180.49963, "low": 175.995008, "close": 177.6867, "volume": 11982497}, "trend_line": 164.718503, "activity_lines": {"activity_5": 178.080133, "activity_10": 178.53662, "activity_20": 174.637504, "activity_30": 170.156845}, "trend_signal": 1, "fair_value": 146.504774, "relative_strength": -5.834508, "rate_of_change": 0.47467885461460296, "market_dynamics": 0.789055, "expectation": {"probability": 47.9599, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 177.686749, "high": 180.676717, "low": 174.635997, "close": 176.6737, "volume": 6402701}, "trend_line": 165.51348, "activity_lines": {"activity_5": 177.33134, "activity_10": 178.262091, "activity_20": 175.320698, "activity_30": 170.928148}, "trend_signal": 1, "fair_value": 147.03329, "relative_strength": -6.498972, "rate_of_change": 0.4826276256286695, "market_dynamics": 0.456395, "expectation": {"probability": 51.614, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 176.545832, "high": 185.623927, "low": 174.863975, "close": 185.3387, "volume": 6106105}, "trend_line": 166.63741, "activity_lines": {"activity_5": 179.754793, "activity_10": 179.596438, "activity_20": 176.721726, "activity_30": 172.207195}, "trend_signal": 1, "fair_value": 147.612218, "relative_strength": -1.876533, "rate_of_change": 0.6790564732250216, "market_dynamics": 0.34706, "expectation": {"probability": 47.0399, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 185.623961, "high": 189.981054, "low": 183.184776, "close": 187.6894, "volume": 5914539}, "trend_line": 167.632903, "activity_lines": {"activity_5": 182.7533, "activity_10": 181.141115, "activity_20": 178.212403, "activity_30": 173.565388}, "trend_signal": 1, "fair_value": 148.140087, "relative_strength": -1.301858, "rate_of_change": 0.5974006677132166, "market_dynamics": 0.340973, "expectation": {"probability": 47.2183, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 187.856609, "high": 188.151672, "low": 178.060526, "close": 179.1916, "volume": 6782197}, "trend_line": 168.396347, "activity_lines": {"activity_5": 182.251053, "activity_10": 180.877893, "activity_20": 178.733487, "activity_30": 174.31111}, "trend_signal": 1, "fair_value": 148.645385, "relative_strength": -6.049663, "rate_of_change": 0.4554261045040738, "market_dynamics": 0.024904, "expectation": {"probability": 51.8646, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 179.998099, "high": 184.31585, "low": 177.647432, "close": 181.8865, "volume": 7502795}, "trend_line": 169.198737, "activity_lines": {"activity_5": 182.441213, "activity_10": 181.122176, "activity_20": 179.395198, "activity_30": 175.181442}, "trend_signal": 1, "fair_value": 149.179387, "relative_strength": -3.227987, "rate_of_change": 0.47648895851642353, "market_dynamics": -0.006414, "expectation": {"probability": 46.7403, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 179.496413, "high": 189.666237, "low": 178.60139, "close": 184.4633, "volume": 11160924}, "trend_line": 170.23445, "activity_lines": {"activity_5": 183.21032, "activity_10": 181.835862, "activity_20": 180.181866, "activity_30": 176.166253}, "trend_signal": 1, "fair_value": 149.700833, "relative_strength": -0.062003, "rate_of_change": 0.6121280917126559, "market_dynamics": 0.041894, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 186.301955, "high": 203.279726, "low": 182.82161, "close": 202.7769, "volume": 10940915}, "trend_line": 171.87964, "activity_lines": {"activity_5": 189.564653, "activity_10": 185.815095, "activity_20": 182.56263, "activity_30": 178.265766}, "trend_signal": 1, "fair_value": 150.361194, "relative_strength": 5.163209, "rate_of_change": 0.966426008366688, "market_dynamics": 0.287033, "expectation": {"probability": 49.1197, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 205.567054, "high": 214.884122, "low": 204.502246, "close": 209.3136, "volume": 10625778}, "trend_line": 173.573763, "activity_lines": {"activity_5": 196.93534, "activity_10": 190.608893, "activity_20": 185.370911, "activity_30": 180.68086}, "trend_signal": 1, "fair_value": 151.063946, "relative_strength": 11.013234, "rate_of_change": 0.9856449548067584, "market_dynamics": 0.757826, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 210.753052, "high": 222.26875, "low": 208.653014, "close": 219.4687, "volume": 8658025}, "trend_line": 175.698693, "activity_lines": {"activity_5": 206.249447, "activity_10": 196.673682, "activity_20": 188.966495, "activity_30": 183.641824}, "trend_signal": 1, "fair_value": 151.815488, "relative_strength": 14.633757, "rate_of_change": 1.2242230411286166, "market_dynamics": 1.216387, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 220.967353, "high": 221.913849, "low": 213.819337, "close": 220.8589, "volume": 5891873}, "trend_line": 177.922153, "activity_lines": {"activity_5": 213.341813, "activity_10": 202.202771, "activity_20": 192.463236, "activity_30": 186.555385}, "trend_signal": 1, "fair_value": 152.596663, "relative_strength": 14.180919, "rate_of_change": 1.265496038721254, "market_dynamics": 1.462583, "expectation": {"probability": 51.2554, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 220.947675, "high": 224.886479, "low": 217.146902, "close": 218.8082, "volume": 6197131}, "trend_line": 180.07846, "activity_lines": {"activity_5": 217.152453, "activity_10": 206.574056, "activity_20": 195.5426, "activity_30": 189.193195}, "trend_signal": 1, "fair_value": 153.367574, "relative_strength": 12.267733, "rate_of_change": 1.2119384594002738, "market_dynamics": 1.449222, "expectation": {"probability": 54.6151, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 217.546132, "high": 218.532065, "low": 209.431903, "close": 210.0629, "volume": 7893668}, "trend_line": 181.842193, "activity_lines": {"activity_5": 215.758333, "activity_10": 208.589205, "activity_20": 197.597192, "activity_30": 191.127675}, "trend_signal": 1, "fair_value": 154.098549, "relative_strength": 8.485078, "rate_of_change": 0.9794247463022517, "market_dynamics": 1.32408, "expectation": {"probability": 54.5322, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 209.50096, "high": 210.723517, "low": 200.538826, "close": 205.9516, "volume": 9980002}, "trend_line": 183.57289, "activity_lines": {"activity_5": 212.508047, "activity_10": 209.407315, "activity_20": 199.085646, "activity_30": 192.68312}, "trend_signal": 1, "fair_value": 154.781467, "relative_strength": 8.427466, "rate_of_change": 0.9517576594558513, "market_dynamics": 1.132073, "expectation": {"probability": 53.4841, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 205.714942, "high": 208.485414, "low": 203.457156, "close": 207.5192, "volume": 3661437}, "trend_line": 185.32935, "activity_lines": {"activity_5": 210.004427, "activity_10": 210.178402, "activity_20": 200.567591, "activity_30": 194.228044}, "trend_signal": 1, "fair_value": 155.489944, "relative_strength": 8.584367, "rate_of_change": 0.9568188418235417, "market_dynamics": 0.846166, "expectation": {"probability": 51.2509, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 209.796708, "high": 221.598328, "low": 207.400891, "close": 219.3504, "volume": 5899637}, "trend_line": 187.42131, "activity_lines": {"activity_5": 212.241173, "activity_10": 212.585569, "activity_20": 203.046014, "activity_30": 196.42295}, "trend_signal": 1, "fair_value": 156.230734, "relative_strength": 15.253761, "rate_of_change": 1.1287796563253474, "market_dynamics": 0.713718, "expectation": {"probability": 51.2509, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 220.602578, "high": 226.399866, "low": 217.625158, "close": 222.0519, "volume": 5541984}, "trend_line": 189.724663, "activity_lines": {"activity_5": 215.478987, "activity_10": 214.802756, "activity_20": 205.603557, "activity_30": 198.657182}, "trend_signal": 1, "fair_value": 156.961376, "relative_strength": 18.690593, "rate_of_change": 1.228970707759959, "market_dynamics": 0.62481, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 222.505426, "high": 254.025714, "low": 220.955145, "close": 249.2045, "volume": 12747005}, "trend_line": 192.63743, "activity_lines": {"activity_5": 227.55142, "activity_10": 221.273351, "activity_20": 210.551255, "activity_30": 202.494591}, "trend_signal": 1, "fair_value": 157.917878, "relative_strength": 28.725821, "rate_of_change": 1.5352600731724597, "market_dynamics": 0.866267, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 248.928445, "high": 250.954341, "low": 227.701301, "close": 228.5985, "volume": 13921849}, "trend_line": 194.539203, "activity_lines": {"activity_5": 230.145747, "activity_10": 223.153262, "activity_20": 213.21746, "activity_30": 204.81466}, "trend_signal": 1, "fair_value": 158.691344, "relative_strength": 15.817066, "rate_of_change": 0.9872292212370107, "market_dynamics": 1.121283, "expectation": {"probability": 54.3022, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 227.336518, "high": 228.578794, "low": 218.758898, "close": 220.504, "volume": 10768691}, "trend_line": 196.19242, "activity_lines": {"activity_5": 228.532113, "activity_10": 223.210811, "activity_20": 214.870229, "activity_30": 206.489808}, "trend_signal": 1, "fair_value": 159.403604, "relative_strength": 12.57173, "rate_of_change": 0.8498117471983332, "market_dynamics": 1.026738, "expectation": {"probability": 53.4464, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 220.269827, "high": 230.537227, "low": 210.921453, "close": 214.9039, "volume": 11104271}, "trend_line": 197.548417, "activity_lines": {"activity_5": 224.186127, "activity_10": 222.231336, "activity_20": 215.778223, "activity_30": 207.697}, "trend_signal": 1, "fair_value": 160.041906, "relative_strength": 9.611077, "rate_of_change": 0.6911566715982208, "market_dynamics": 0.825027, "expectation": {"probability": 52.4991, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 216.069967, "high": 221.346956, "low": 204.162155, "close": 211.0005, "volume": 13768345}, "trend_line": 198.63137, "activity_lines": {"activity_5": 218.83544, "activity_10": 220.650425, "activity_20": 216.13724, "activity_30": 208.564876}, "trend_signal": 1, "fair_value": 160.681133, "relative_strength": 5.869896, "rate_of_change": 0.5481962429493947, "market_dynamics": 0.277876, "expectation": {"probability": 52.3193, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 211.474788, "high": 225.606048, "low": 210.54588, "close": 218.5503, "volume": 11034530}, "trend_line": 200.136387, "activity_lines": {"activity_5": 216.738113, "activity_10": 220.584164, "activity_20": 217.051825, "activity_30": 209.849969}, "trend_signal": 1, "fair_value": 161.287413, "relative_strength": 11.072899, "rate_of_change": 0.7576935103453243, "market_dynamics": -0.161379, "expectation": {"probability": 46.746, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 218.540438, "high": 227.038958, "low": 209.320531, "close": 225.863, "volume": 12110007}, "trend_line": 201.89072, "activity_lines": {"activity_5": 219.121967, "activity_10": 221.693167, "activity_20": 218.504707, "activity_30": 211.50975}, "trend_signal": 1, "fair_value": 161.876748, "relative_strength": 15.372372, "rate_of_change": 0.8765687370982539, "market_dynamics": -0.3062, "expectation": {"probability": 46.8331, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 226.169396, "high": 227.286063, "low": 210.239608, "close": 217.6017, "volume": 11403848}, "trend_line": 203.13893, "activity_lines": {"activity_5": 218.93442, "activity_10": 220.938091, "activity_20": 218.98902, "activity_30": 212.523362}, "trend_signal": 1, "fair_value": 162.475656, "relative_strength": 14.158629, "rate_of_change": 0.6182602152293084, "market_dynamics": -0.40471, "expectation": {"probability": 50.0728, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 217.404054, "high": 217.82898, "low": 207.235474, "close": 215.9514, "volume": 10569757}, "trend_line": 204.27279, "activity_lines": {"activity_5": 218.39026, "activity_10": 219.699642, "activity_20": 219.133255, "activity_30": 213.349973}, "trend_signal": 1, "fair_value": 163.049228, "relative_strength": 15.454582, "rate_of_change": 0.5581697215792161, "market_dynamics": -0.488133, "expectation": {"probability": 49.2185, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 216.010632, "high": 228.333486, "low": 215.55606, "close": 224.1534, "volume": 8703624}, "trend_line": 205.71349, "activity_lines": {"activity_5": 220.510267, "activity_10": 220.014265, "activity_20": 219.89642, "activity_30": 214.632593}, "trend_signal": 1, "fair_value": 163.568149, "relative_strength": 18.590901, "rate_of_change": 0.7052823824455626, "market_dynamics": -0.488934, "expectation": {"probability": 45.98, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 227.058728, "high": 233.55397, "low": 220.74413, "close": 223.5605, "volume": 8103413}, "trend_line": 207.091807, "activity_lines": {"activity_5": 221.55578, "activity_10": 220.18288, "activity_20": 220.414118, "activity_30": 215.784013}, "trend_signal": 1, "fair_value": 164.1276, "relative_strength": 19.385135, "rate_of_change": 0.6700177999993979, "market_dynamics": -0.553019, "expectation": {"probability": 49.1323, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 221.188863, "high": 232.839645, "low": 192.135775, "close": 194.9225, "volume": 12925151}, "trend_line": 207.666987, "activity_lines": {"activity_5": 212.72128, "activity_10": 215.61084, "activity_20": 218.105417, "activity_30": 214.998896}, "trend_signal": 1, "fair_value": 164.490624, "relative_strength": 13.910737, "rate_of_change": 0.27774155256659544, "market_dynamics": -0.669421, "expectation": {"probability": 48.7244, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 188.262032, "high": 219.083998, "low": 186.476453, "close": 217.7104, "volume": 18821696}, "trend_line": 209.053893, "activity_lines": {"activity_5": 213.545447, "activity_10": 215.794345, "activity_20": 218.035522, "activity_30": 215.646858}, "trend_signal": 1, "fair_value": 165.028313, "relative_strength": 19.69445, "rate_of_change": 0.6678509762362864, "market_dynamics": -0.565743, "expectation": {"probability": 45.9101, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 222.453712, "high": 231.703264, "low": 215.575839, "close": 228.7189, "volume": 6799513}, "trend_line": 210.754967, "activity_lines": {"activity_5": 218.031867, "activity_10": 218.030189, "activity_20": 219.022428, "activity_30": 216.915568}, "trend_signal": 1, "fair_value": 165.660119, "relative_strength": 26.755911, "rate_of_change": 0.8137011827854387, "market_dynamics": -0.601664, "expectation": {"probability": 46.6642, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 226.92039, "high": 231.930564, "low": 219.192665, "close": 230.4285, "volume": 9118504}, "trend_line": 212.546793, "activity_lines": {"activity_5": 222.236987, "activity_10": 220.325687, "activity_20": 220.134725, "activity_30": 218.184829}, "trend_signal": 1, "fair_value": 166.302208, "relative_strength": 21.347343, "rate_of_change": 0.8501939600787746, "market_dynamics": -0.637107, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 229.89487, "high": 235.966371, "low": 222.997233, "close": 233.0077, "volume": 8247451}, "trend_line": 214.13576, "activity_lines": {"activity_5": 226.8835, "activity_10": 222.736895, "activity_20": 221.437325, "activity_30": 219.504887}, "trend_signal": 1, "fair_value": 166.890369, "relative_strength": 18.516362, "rate_of_change": 0.7475845565922026, "market_dynamics": -0.411668, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 231.733363, "high": 241.686014, "low": 229.723026, "close": 231.5353, "volume": 10056166}, "trend_line": 215.59729, "activity_lines": {"activity_5": 230.4094, "activity_10": 224.617531, "activity_20": 222.490435, "activity_30": 220.627438}, "trend_signal": 1, "fair_value": 167.539226, "relative_strength": 17.551587, "rate_of_change": 0.6825249551966388, "market_dynamics": -0.303168, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 236.189775, "high": 236.333371, "low": 225.494389, "close": 232.793, "volume": 8306742}, "trend_line": 217.384003, "activity_lines": {"activity_5": 231.91368, "activity_10": 226.623707, "activity_20": 223.5415, "activity_30": 221.736839}, "trend_signal": 1, "fair_value": 168.227765, "relative_strength": 11.689617, "rate_of_change": 0.828727021568787, "market_dynamics": -0.094895, "expectation": {"probability": 47.8308, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 230.941079, "high": 232.070036, "low": 222.850218, "close": 226.9006, "volume": 7095164}, "trend_line": 218.884473, "activity_lines": {"activity_5": 230.44832, "activity_10": 227.282333, "activity_20": 223.911031, "activity_30": 222.350813}, "trend_signal": 1, "fair_value": 168.829656, "relative_strength": 11.107212, "rate_of_change": 0.6902393825179524, "market_dynamics": 0.036175, "expectation": {"probability": 51.9853, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 227.772109, "high": 234.932075, "low": 226.623345, "close": 234.6944, "volume": 9130952}, "trend_line": 220.558843, "activity_lines": {"activity_5": 231.702113, "activity_10": 229.158936, "activity_20": 224.986877, "activity_30": 223.370808}, "trend_signal": 1, "fair_value": 169.459133, "relative_strength": 12.301279, "rate_of_change": 0.7649560414456542, "market_dynamics": 0.143047, "expectation": {"probability": 49.8183, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 237.477169, "high": 244.033044, "low": 232.832599, "close": 240.7353, "volume": 11099143}, "trend_line": 221.824123, "activity_lines": {"activity_5": 234.685147, "activity_10": 231.942231, "activity_20": 226.577843, "activity_30": 224.672515}, "trend_signal": 1, "fair_value": 170.16752, "relative_strength": 12.676607, "rate_of_change": 0.5736700387025471, "market_dynamics": 0.269976, "expectation": {"probability": 50.671, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 234.189317, "high": 236.684907, "low": 225.558736, "close": 236.0313, "volume": 11374604}, "trend_line": 222.714713, "activity_lines": {"activity_5": 235.585007, "activity_10": 233.557984, "activity_20": 227.76114, "activity_30": 225.589107}, "trend_signal": 1, "fair_value": 170.90406, "relative_strength": 10.217111, "rate_of_change": 0.4014847384294643, "market_dynamics": 0.368009, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 236.432339, "high": 240.061837, "low": 229.851707, "close": 232.6741, "volume": 7024473}, "trend_line": 223.154893, "activity_lines": {"activity_5": 235.066067, "activity_10": 233.815904, "activity_20": 228.589308, "activity_30": 226.231648}, "trend_signal": 1, "fair_value": 171.615381, "relative_strength": 8.299504, "rate_of_change": 0.19764298194345067, "market_dynamics": 0.411386, "expectation": {"probability": 52.1612, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 233.852591, "high": 240.8343, "low": 227.128363, "close": 237.6752, "volume": 9161596}, "trend_line": 223.715437, "activity_lines": {"activity_5": 236.222087, "activity_10": 234.711047, "activity_20": 229.835819, "activity_30": 227.168442}, "trend_signal": 1, "fair_value": 172.325662, "relative_strength": 6.533882, "rate_of_change": 0.2511905486204246, "market_dynamics": 0.412141, "expectation": {"probability": 49.8196, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 237.576188, "high": 243.6171, "low": 233.327743, "close": 237.2989, "volume": 6334714}, "trend_line": 224.331793, "activity_lines": {"activity_5": 236.534367, "activity_10": 235.374931, "activity_20": 230.938057, "activity_30": 228.044794}, "trend_signal": 1, "fair_value": 173.05874, "relative_strength": 4.218282, "rate_of_change": 0.27550892699460705, "market_dynamics": 0.261273, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 237.150328, "high": 239.140858, "low": 229.356563, "close": 232.9514, "volume": 7218930}, "trend_line": 225.094743, "activity_lines": {"activity_5": 235.223847, "activity_10": 235.123444, "activity_20": 231.501017, "activity_30": 228.600898}, "trend_signal": 1, "fair_value": 173.786694, "relative_strength": 2.274761, "rate_of_change": 0.3400989176777049, "market_dynamics": 0.179933, "expectation": {"probability": 51.9006, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 233.218847, "high": 243.191305, "low": 227.772122, "close": 241.9138, "volume": 11532895}, "trend_line": 226.293483, "activity_lines": {"activity_5": 237.41972, "activity_10": 236.502507, "activity_20": 232.848962, "activity_30": 229.685998}, "trend_signal": 1, "fair_value": 174.510894, "relative_strength": 5.227679, "rate_of_change": 0.5325490875635487, "market_dynamics": 0.468546, "expectation": {"probability": 49.9288, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 232.357201, "high": 236.783901, "low": 218.859231, "close": 223.1869, "volume": 12450370}, "trend_line": 226.81574, "activity_lines": {"activity_5": 232.981127, "activity_10": 234.28798, "activity_20": 232.336961, "activity_30": 229.485574}, "trend_signal": 1, "fair_value": 175.019639, "relative_strength": -4.508513, "rate_of_change": 0.23078746814816412, "market_dynamics": 0.198415, "expectation": {"probability": 52.1219, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 231.020323, "high": 238.101065, "low": 225.009121, "close": 236.0016, "volume": 10559075}, "trend_line": 227.37078, "activity_lines": {"activity_5": 233.44658, "activity_10": 234.578055, "activity_20": 233.018811, "activity_30": 230.07821}, "trend_signal": 1, "fair_value": 175.627849, "relative_strength": 3.199107, "rate_of_change": 0.24470964845737386, "market_dynamics": 0.075278, "expectation": {"probability": 49.929, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 236.909773, "high": 241.485007, "low": 227.253152, "close": 229.0892, "volume": 10272264}, "trend_line": 227.605357, "activity_lines": {"activity_5": 231.719473, "activity_10": 233.445856, "activity_20": 232.94686, "activity_30": 230.189076}, "trend_signal": 1, "fair_value": 176.116094, "relative_strength": -2.342614, "rate_of_change": 0.10316936943260764, "market_dynamics": -0.244446, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 229.922862, "high": 232.638228, "low": 225.218608, "close": 228.4044, "volume": 7778369}, "trend_line": 226.91202, "activity_lines": {"activity_5": 230.311413, "activity_10": 232.291062, "activity_20": 232.786186, "activity_30": 230.240627}, "trend_signal": 1, "fair_value": 176.555721, "relative_strength": -3.695877, "rate_of_change": -0.3046224434866818, "market_dynamics": -0.857301, "expectation": {"probability": 49.6071, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 227.95785, "high": 240.572, "low": 226.330217, "close": 235.7685, "volume": 8332160}, "trend_line": 227.15102, "activity_lines": {"activity_5": 231.661187, "activity_10": 232.699393, "activity_20": 233.303789, "activity_30": 230.812013}, "trend_signal": 1, "fair_value": 177.030754, "relative_strength": -1.082757, "rate_of_change": 0.1053271660090884, "market_dynamics": -0.838322, "expectation": {"probability": 46.7903, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 235.540162, "high": 243.070142, "low": 235.411142, "close": 239.9963, "volume": 8221882}, "trend_line": 227.800763, "activity_lines": {"activity_5": 234.829913, "activity_10": 233.881193, "activity_20": 234.029535, "activity_30": 231.64074}, "trend_signal": 1, "fair_value": 177.566246, "relative_strength": 0.497265, "rate_of_change": 0.28604009790490964, "market_dynamics": -0.811896, "expectation": {"probability": 45.4749, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 238.825249, "high": 241.663681, "low": 229.927857, "close": 234.0019, "volume": 6624760}, "trend_line": 228.437363, "activity_lines": {"activity_5": 234.87988, "activity_10": 233.839971, "activity_20": 234.078262, "activity_30": 232.040814}, "trend_signal": 1, "fair_value": 178.070169, "relative_strength": -2.489575, "rate_of_change": 0.27945472684830985, "market_dynamics": -0.782616, "expectation": {"probability": 50.3213, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 234.031612, "high": 238.338881, "low": 230.116363, "close": 234.3095, "volume": 6862451}, "trend_line": 229.21433, "activity_lines": {"activity_5": 235.165693, "activity_10": 233.921464, "activity_20": 234.131127, "activity_30": 232.419661}, "trend_signal": 1, "fair_value": 178.538999, "relative_strength": -4.066777, "rate_of_change": 0.3401225569216472, "market_dynamics": -0.701973, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 234.627172, "high": 236.651788, "low": 226.776824, "close": 229.7542, "volume": 8911158}, "trend_line": 229.587793, "activity_lines": {"activity_5": 233.585053, "activity_10": 233.229073, "activity_20": 233.731673, "activity_30": 232.454492}, "trend_signal": 1, "fair_value": 179.05319, "relative_strength": -7.221925, "rate_of_change": 0.16293178528585678, "market_dynamics": -0.746036, "expectation": {"probability": 50.4038, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 229.456424, "high": 238.577119, "low": 228.362239, "close": 236.6319, "volume": 7937009}, "trend_line": 229.946757, "activity_lines": {"activity_5": 234.206993, "activity_10": 233.845304, "activity_20": 234.002731, "activity_30": 232.90895}, "trend_signal": 1, "fair_value": 179.545185, "relative_strength": -4.393181, "rate_of_change": 0.15635151821856055, "market_dynamics": -0.787777, "expectation": {"probability": 47.5532, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 236.681544, "high": 236.681544, "low": 229.33735, "close": 230.5283, "volume": 6417842}, "trend_line": 230.377643, "activity_lines": {"activity_5": 232.73684, "activity_10": 233.447824, "activity_20": 233.668225, "activity_30": 232.946469}, "trend_signal": 1, "fair_value": 179.948081, "relative_strength": -7.968675, "rate_of_change": 0.18738511715562714, "market_dynamics": -0.863887, "expectation": {"probability": 49.9499, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 231.074124, "high": 236.512797, "low": 225.52628, "close": 225.6553, "volume": 7673221}, "trend_line": 230.701107, "activity_lines": {"activity_5": 230.273553, "activity_10": 232.030864, "activity_20": 232.880407, "activity_30": 232.641802}, "trend_signal": 0, "fair_value": 180.341051, "relative_strength": -7.764959, "rate_of_change": 0.1404059854887921, "market_dynamics": -0.975067, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 226.280524, "high": 228.751746, "low": 215.561973, "close": 217.3087, "volume": 9334057}, "trend_line": 230.47295, "activity_lines": {"activity_5": 225.584507, "activity_10": 229.284455, "activity_20": 231.303605, "activity_30": 231.777775}, "trend_signal": 0, "fair_value": 180.648149, "relative_strength": -12.772067, "rate_of_change": -0.0988972280917621, "market_dynamics": -1.084907, "expectation": {"probability": 51.1771, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 218.757741, "high": 226.002689, "low": 216.85222, "close": 217.934, "volume": 7254730}, "trend_line": 230.2854, "activity_lines": {"activity_5": 222.23728, "activity_10": 226.865927, "activity_20": 229.869145, "activity_30": 230.968811}, "trend_signal": 0, "fair_value": 180.967347, "relative_strength": -14.199205, "rate_of_change": -0.08137614414185589, "market_dynamics": -1.364988, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 218.856946, "high": 219.333326, "low": 206.337082, "close": 210.4012, "volume": 12812125}, "trend_line": 230.801357, "activity_lines": {"activity_5": 217.167133, "activity_10": 223.268171, "activity_20": 227.825852, "activity_30": 229.685959}, "trend_signal": 0, "fair_value": 181.254937, "relative_strength": -17.671102, "rate_of_change": 0.22405111222855897, "market_dynamics": -1.352744, "expectation": {"probability": 51.1409, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 210.495141, "high": 213.181932, "low": 204.066745, "close": 206.8829, "volume": 9713443}, "trend_line": 230.44044, "activity_lines": {"activity_5": 212.672933, "activity_10": 219.491947, "activity_20": 225.569532, "activity_30": 228.142833}, "trend_signal": 0, "fair_value": 181.579554, "relative_strength": -17.562738, "rate_of_change": -0.15637559704642492, "market_dynamics": -1.344581, "expectation": {"probability": 50.4897, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 206.484919, "high": 215.878739, "low": 205.867952, "close": 214.1373, "volume": 8718526}, "trend_line": 229.954387, "activity_lines": {"activity_5": 212.173227, "activity_10": 217.636767, "activity_20": 224.126922, "activity_30": 227.091018}, "trend_signal": 0, "fair_value": 181.913586, "relative_strength": -14.605262, "rate_of_change": -0.21092348200689007, "market_dynamics": -1.338286, "expectation": {"probability": 45.3359, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 214.177101, "high": 216.74448, "low": 203.539396, "close": 204.4947, "volume": 9108719}, "trend_line": 229.089927, "activity_lines": {"activity_5": 209.227187, "activity_10": 214.389562, "activity_20": 221.878054, "activity_30": 225.448457}, "trend_signal": 0, "fair_value": 182.152805, "relative_strength": -16.584788, "rate_of_change": -0.3759267267208119, "market_dynamics": -1.280039, "expectation": {"probability": 50.4753, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 202.793046, "high": 209.072177, "low": 199.529092, "close": 207.4402, "volume": 8716888}, "trend_line": 228.237677, "activity_lines": {"activity_5": 208.117247, "activity_10": 212.219989, "activity_20": 220.065921, "activity_30": 224.051701}, "trend_signal": 0, "fair_value": 182.400752, "relative_strength": -18.114059, "rate_of_change": -0.3720154836838365, "market_dynamics": -1.35125, "expectation": {"probability": 45.2812, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 206.942696, "high": 210.365868, "low": 202.086568, "close": 204.6838, "volume": 8791003}, "trend_line": 227.342627, "activity_lines": {"activity_5": 206.788093, "activity_10": 209.954962, "activity_20": 218.112755, "activity_30": 222.532096}, "trend_signal": 0, "fair_value": 182.731271, "relative_strength": -19.197143, "rate_of_change": -0.3921569881733407, "market_dynamics": -1.378528, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 202.215842, "high": 203.653773, "low": 188.164921, "close": 188.4336, "volume": 12756744}, "trend_line": 225.86398, "activity_lines": {"activity_5": 200.423367, "activity_10": 205.316227, "activity_20": 214.789237, "activity_30": 220.021836}, "trend_signal": 0, "fair_value": 182.963319, "relative_strength": -24.888279, "rate_of_change": -0.6504046423286889, "market_dynamics": -1.345823, "expectation": {"probability": 50.6253, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 188.085369, "high": 192.125508, "low": 185.289215, "close": 188.8317, "volume": 14351444}, "trend_line": 224.595017, "activity_lines": {"activity_5": 195.421293, "activity_10": 201.515233, "activity_20": 211.669125, "activity_30": 217.632657}, "trend_signal": 0, "fair_value": 183.208383, "relative_strength": -24.525353, "rate_of_change": -0.5618261929148619, "market_dynamics": -1.290252, "expectation": {"probability": 44.7501, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 189.070525, "high": 191.269713, "low": 187.209673, "close": 188.3839, "volume": 3932454}, "trend_line": 223.051333, "activity_lines": {"activity_5": 191.956993, "activity_10": 198.30234, "activity_20": 208.730984, "activity_30": 215.296455}, "trend_signal": 0, "fair_value": 183.487478, "relative_strength": -25.452747, "rate_of_change": -0.6873188998667824, "market_dynamics": -1.351119, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 189.01085, "high": 198.812665, "low": 188.383931, "close": 196.8324, "volume": 6209494}, "trend_line": 221.587903, "activity_lines": {"activity_5": 192.382913, "activity_10": 197.151444, "activity_20": 206.791297, "activity_30": 213.604911}, "trend_signal": 0, "fair_value": 183.864566, "relative_strength": -20.935029, "rate_of_change": -0.6560956082696839, "market_dynamics": -1.401967, "expectation": {"probability": 45.0742, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 198.742999, "high": 199.827667, "low": 190.70362, "close": 193.2301, "volume": 9940242}, "trend_line": 220.161197, "activity_lines": {"activity_5": 192.315253, "activity_10": 195.729249, "activity_20": 204.658877, "activity_30": 211.775376}, "trend_signal": 0, "fair_value": 184.134171, "relative_strength": -23.160576, "rate_of_change": -0.6438555447677232, "market_dynamics": -1.447949, "expectation": {"probability": 50.9017, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 193.230049, "high": 207.479994, "low": 191.070665, "close": 205.6888, "volume": 11308935}, "trend_line": 219.261687, "activity_lines": {"activity_5": 197.164073, "activity_10": 196.884475, "activity_20": 203.915563, "activity_30": 210.841673}, "trend_signal": 0, "fair_value": 184.513236, "relative_strength": -17.375195, "rate_of_change": -0.4085688178739291, "market_dynamics": -1.179049, "expectation": {"probability": 45.0963, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 206.275894, "high": 208.475082, "low": 201.220746, "close": 206.3356, "volume": 6860429}, "trend_line": 218.217033, "activity_lines": {"activity_5": 201.078147, "activity_10": 198.179011, "activity_20": 203.397218, "activity_30": 210.007732}, "trend_signal": 0, "fair_value": 184.905549, "relative_strength": -16.461454, "rate_of_change": -0.4764416502916027, "market_dynamics": -0.771977, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 208.773615, "high": 212.992872, "low": 203.686126, "close": 210.4852, "volume": 8797102}, "trend_line": 217.323243, "activity_lines": {"activity_5": 205.208493, "activity_10": 200.369869, "activity_20": 203.405818, "activity_30": 209.508904}, "trend_signal": 0, "fair_value": 185.339507, "relative_strength": -14.814851, "rate_of_change": -0.4095876420425878, "market_dynamics": -0.24607, "expectation": {"probability": 47.4365, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 208.878328, "high": 213.377951, "low": 205.715621, "close": 212.6197, "volume": 8228793}, "trend_line": 216.64552, "activity_lines": {"activity_5": 208.57692, "activity_10": 202.8399, "activity_20": 203.731152, "activity_30": 209.205449}, "trend_signal": 0, "fair_value": 185.759009, "relative_strength": -13.531177, "rate_of_change": -0.3118502147512984, "market_dynamics": 0.253423, "expectation": {"probability": 50.4917, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 212.619767, "high": 222.4072, "low": 212.430204, "close": 220.2821, "volume": 8377879}, "trend_line": 215.924463, "activity_lines": {"activity_5": 213.446993, "activity_10": 206.608922, "activity_20": 204.867831, "activity_30": 209.440067}, "trend_signal": 0, "fair_value": 186.271706, "relative_strength": -9.116854, "rate_of_change": -0.332828022476533, "market_dynamics": 0.496743, "expectation": {"probability": 50.8903, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 221.978156, "high": 227.5104, "low": 217.049521, "close": 225.949, "volume": 5652545}, "trend_line": 216.016533, "activity_lines": {"activity_5": 218.402567, "activity_10": 211.124684, "activity_20": 206.622072, "activity_30": 210.086812}, "trend_signal": 0, "fair_value": 186.740646, "relative_strength": -7.613293, "rate_of_change": 0.0426399115323986, "market_dynamics": 0.690048, "expectation": {"probability": 50.8027, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 226.228359, "high": 236.08553, "low": 215.9321, "close": 235.1877, "volume": 13287936}, "trend_line": 215.989403, "activity_lines": {"activity_5": 225.087027, "activity_10": 216.638111, "activity_20": 209.277995, "activity_30": 211.323661}, "trend_signal": 0, "fair_value": 187.227772, "relative_strength": -3.134372, "rate_of_change": -0.012559223881257114, "market_dynamics": 0.953896, "expectation": {"probability": 51.4316, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 247.299748, "high": 258.643591, "low": 240.585232, "close": 254.563, "volume": 21979547}, "trend_line": 216.83853, "activity_lines": {"activity_5": 236.306447, "activity_10": 224.831484, "activity_20": 213.733792, "activity_30": 213.81228}, "trend_signal": 0, "fair_value": 187.902112, "relative_strength": 6.989136, "rate_of_change": 0.3931336390609781, "market_dynamics": 1.220315, "expectation": {"probability": 49.869, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 253.794846, "high": 258.593782, "low": 242.42107, "close": 251.6897, "volume": 16390759}, "trend_line": 217.614707, "activity_lines": {"activity_5": 243.62958, "activity_10": 231.299182, "activity_20": 217.73854, "activity_30": 216.060743}, "trend_signal": 0, "fair_value": 188.622348, "relative_strength": 7.440786, "rate_of_change": 0.35795160574092544, "market_dynamics": 1.394337, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 252.078744, "high": 298.80101, "low": 247.57912, "close": 280.2438, "volume": 27643909}, "trend_line": 219.097217, "activity_lines": {"activity_5": 257.86608, "activity_10": 241.961129, "activity_20": 224.301985, "activity_30": 220.101329}, "trend_signal": 1, "fair_value": 189.504144, "relative_strength": 21.624653, "rate_of_change": 0.6812545073068019, "market_dynamics": 1.673466, "expectation": {"probability": 50.9788, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 273.319816, "high": 298.182491, "low": 270.820778, "close": 296.227, "volume": 20375787}, "trend_line": 220.971573, "activity_lines": {"activity_5": 273.432867, "activity_10": 253.947045, "activity_20": 232.055055, "activity_30": 225.077445}, "trend_signal": 1, "fair_value": 190.424638, "relative_strength": 31.069853, "rate_of_change": 0.8554905560484622, "market_dynamics": 1.759335, "expectation": {"probability": 51.3674, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 300.197812, "high": 300.197812, "low": 271.888088, "close": 280.5132, "volume": 16728856}, "trend_line": 222.52195, "activity_lines": {"activity_5": 279.07652, "activity_10": 261.429758, "activity_20": 237.886125, "activity_30": 228.91884}, "trend_signal": 1, "fair_value": 191.27203, "relative_strength": 19.760245, "rate_of_change": 0.7016183027307307, "market_dynamics": 1.716836, "expectation": {"probability": 54.0891, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 280.513165, "high": 290.22078, "low": 259.521569, "close": 264.9291, "volume": 15445801}, "trend_line": 223.542603, "activity_lines": {"activity_5": 276.503773, "activity_10": 264.730315, "activity_20": 241.91692, "activity_30": 231.654785}, "trend_signal": 1, "fair_value": 192.021696, "relative_strength": 9.305776, "rate_of_change": 0.4586752003566435, "market_dynamics": 1.583491, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 268.141703, "high": 271.324364, "low": 245.868063, "close": 250.4924, "volume": 13198489}, "trend_line": 224.233877, "activity_lines": {"activity_5": 268.42772, "activity_10": 264.416127, "activity_20": 244.285007, "activity_30": 233.393482}, "trend_signal": 1, "fair_value": 192.693656, "relative_strength": -0.651016, "rate_of_change": 0.30923590882584145, "market_dynamics": 1.256004, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 249.155531, "high": 259.840894, "low": 249.155531, "close": 256.4986, "volume": 9249096}, "trend_line": 224.8961, "activity_lines": {"activity_5": 262.433553, "activity_10": 264.505382, "activity_20": 247.020103, "activity_30": 235.475077}, "trend_signal": 1, "fair_value": 193.388039, "relative_strength": 1.541665, "rate_of_change": 0.29532691886693957, "market_dynamics": 0.861544, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 257.376514, "high": 274.8163, "low": 256.139367, "close": 269.4387, "volume": 11728595}, "trend_line": 226.193113, "activity_lines": {"activity_5": 262.335767, "activity_10": 266.2889, "activity_20": 250.740853, "activity_30": 238.348793}, "trend_signal": 1, "fair_value": 194.195232, "relative_strength": 5.912706, "rate_of_change": 0.5767165371031429, "market_dynamics": 0.59946, "expectation": {"probability": 50.7148, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 270.286741, "high": 274.2077, "low": 235.457056, "close": 239.5576, "volume": 14165645}, "trend_line": 226.656523, "activity_lines": {"activity_5": 254.0635, "activity_10": 261.848769, "activity_20": 251.230045, "activity_30": 239.211018}, "trend_signal": 1, "fair_value": 194.810193, "relative_strength": -7.545232, "rate_of_change": 0.2048736116912551, "market_dynamics": 0.302589, "expectation": {"probability": 54.5576, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 240.93, "high": 248.16, "low": 238.5, "close": 241.84, "volume": 11107666}, "trend_line": 227.474233, "activity_lines": {"activity_5": 249.282407, "activity_10": 257.744167, "activity_20": 251.695056, "activity_30": 240.190597}, "trend_signal": 1, "fair_value": 195.481676, "relative_strength": -6.506447, "rate_of_change": 0.36077055677766895, "market_dynamics": 0.072267, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 240.9, "high": 251.73, "low": 234.6737, "close": 240.85, "volume": 10707974}, "trend_line": 228.2381, "activity_lines": {"activity_5": 245.710587, "activity_10": 253.690893, "activity_20": 251.811229, "activity_30": 241.053549}, "trend_signal": 1, "fair_value": 196.161004, "relative_strength": -7.323837, "rate_of_change": 0.33580374793482864, "market_dynamics": -0.138449, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 235.99, "high": 238.0, "low": 223.83, "close": 224.86, "volume": 9103480}, "trend_line": 228.72006, "activity_lines": {"activity_5": 237.451593, "activity_10": 246.927431, "activity_20": 250.194937, "activity_30": 240.835608}, "trend_signal": 1, "fair_value": 196.69507, "relative_strength": -14.216989, "rate_of_change": 0.21116544520830952, "market_dynamics": -0.486111, "expectation": {"probability": 52.3728, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/922a09d1-c565-4c73-9d13-c4234b395cd0/", "share_image": "https://sharemaestro.com/terminal/922a09d1-c565-4c73-9d13-c4234b395cd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}