{"ticker": {"uuid": "922ade0d-3f08-4eae-885a-ce5b0bb829ed", "symbol": "600280", "name": "Nanjing Central Emporium (Group) Stocks Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600280 fell 6.16%, moving from 3.41 to 3.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.93 and has improved across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 51.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.20"}, {"label": "12-Week Change", "value": "-6.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.93"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.87, "high": 3.2, "low": 2.84, "close": 3.2, "volume": 164052592}, "trend_line": 3.543333, "activity_lines": {"activity_5": 3.071333, "activity_10": 3.076909, "activity_20": 3.216286, "activity_30": 3.392581}, "trend_signal": 0, "fair_value": 3.423141, "relative_strength": -13.933804, "rate_of_change": -0.13153889515219774, "market_dynamics": -0.95685, "expectation": {"probability": 51.8382, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.9, "high": 2.91, "low": 2.64, "close": 2.67, "volume": 170018280}, "trend_line": 3.578333, "activity_lines": {"activity_5": 3.486667, "activity_10": 4.034909, "activity_20": 3.918286, "activity_30": 3.751269}, "trend_signal": 0, "fair_value": 2.815385, "relative_strength": -15.896888, "rate_of_change": 0.10255500722166264, "market_dynamics": 0.092136, "expectation": {"probability": 42.275, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.67, "high": 2.72, "low": 2.53, "close": 2.57, "volume": 113398112}, "trend_line": 3.558333, "activity_lines": {"activity_5": 3.026667, "activity_10": 3.731455, "activity_20": 3.811905, "activity_30": 3.686215}, "trend_signal": 0, "fair_value": 2.822115, "relative_strength": -17.228584, "rate_of_change": -0.5589194745150889, "market_dynamics": -0.422198, "expectation": {"probability": 40.6018, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.55, "high": 2.72, "low": 2.49, "close": 2.71, "volume": 111233602}, "trend_line": 3.539667, "activity_lines": {"activity_5": 2.796, "activity_10": 3.476182, "activity_20": 3.72219, "activity_30": 3.631484}, "trend_signal": 0, "fair_value": 2.830192, "relative_strength": -13.172408, "rate_of_change": -0.5245714777116158, "market_dynamics": -0.784268, "expectation": {"probability": 41.559, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.72, "high": 2.82, "low": 2.68, "close": 2.72, "volume": 102697823}, "trend_line": 3.515667, "activity_lines": {"activity_5": 2.692, "activity_10": 3.255455, "activity_20": 3.634429, "activity_30": 3.578602}, "trend_signal": 0, "fair_value": 2.838782, "relative_strength": -12.929577, "rate_of_change": -0.6780298824719958, "market_dynamics": -1.023563, "expectation": {"probability": 42.7583, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.74, "high": 2.86, "low": 2.67, "close": 2.7, "volume": 126135311}, "trend_line": 3.487667, "activity_lines": {"activity_5": 2.688, "activity_10": 3.060909, "activity_20": 3.545286, "activity_30": 3.525978}, "trend_signal": 0, "fair_value": 2.846731, "relative_strength": -14.743427, "rate_of_change": -0.7964349297018183, "market_dynamics": -1.095702, "expectation": {"probability": 41.8269, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.51, "close": 2.52, "volume": 51201500}, "trend_line": 3.451667, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.871818, "activity_20": 3.439857, "activity_30": 3.463548}, "trend_signal": 0, "fair_value": 2.852949, "relative_strength": -18.628327, "rate_of_change": -1.0322086368910803, "market_dynamics": -1.11301, "expectation": {"probability": 40.6906, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.52, "high": 2.61, "low": 2.45, "close": 2.58, "volume": 78987799}, "trend_line": 3.426333, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.741455, "activity_20": 3.343048, "activity_30": 3.407312}, "trend_signal": 0, "fair_value": 2.859936, "relative_strength": -16.929668, "rate_of_change": -0.733964197589164, "market_dynamics": -1.121412, "expectation": {"probability": 41.559, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.61, "high": 2.73, "low": 2.57, "close": 2.61, "volume": 83701381}, "trend_line": 3.398333, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.666182, "activity_20": 3.251238, "activity_30": 3.354645}, "trend_signal": 0, "fair_value": 2.867051, "relative_strength": -15.996985, "rate_of_change": -0.8172001962447908, "market_dynamics": -1.095177, "expectation": {"probability": 41.6551, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.61, "high": 2.85, "low": 2.56, "close": 2.85, "volume": 88935653}, "trend_line": 3.377, "activity_lines": {"activity_5": 2.678, "activity_10": 2.67, "activity_20": 3.183667, "activity_30": 3.319269}, "trend_signal": 0, "fair_value": 2.876026, "relative_strength": -9.706684, "rate_of_change": -0.6277489580921077, "market_dynamics": -1.066984, "expectation": {"probability": 42.9889, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.97, "high": 4.6, "low": 2.91, "close": 4.6, "volume": 160747730}, "trend_line": 3.420333, "activity_lines": {"activity_5": 3.327333, "activity_10": 3.018727, "activity_20": 3.284952, "activity_30": 3.398172}, "trend_signal": 0, "fair_value": 2.895962, "relative_strength": 46.811668, "rate_of_change": 1.2831803375777338, "market_dynamics": -0.694712, "expectation": {"probability": 47.3376, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.92, "high": 5.29, "low": 4.34, "close": 5.19, "volume": 1111683396}, "trend_line": 3.493, "activity_lines": {"activity_5": 4.046667, "activity_10": 3.443636, "activity_20": 3.437238, "activity_30": 3.512344}, "trend_signal": 0, "fair_value": 2.918974, "relative_strength": 57.511664, "rate_of_change": 2.1245592168949643, "market_dynamics": -0.130828, "expectation": {"probability": 48.2738, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.14, "high": 6.1, "low": 4.67, "close": 5.32, "volume": 996769083}, "trend_line": 3.561333, "activity_lines": {"activity_5": 4.631333, "activity_10": 3.846364, "activity_20": 3.59419, "activity_30": 3.630215}, "trend_signal": 1, "fair_value": 2.943526, "relative_strength": 58.195681, "rate_of_change": 1.9562839965645573, "market_dynamics": 0.461272, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.34, "high": 5.45, "low": 4.55, "close": 4.75, "volume": 546098477}, "trend_line": 3.622333, "activity_lines": {"activity_5": 4.843333, "activity_10": 4.095455, "activity_20": 3.689714, "activity_30": 3.706903}, "trend_signal": 1, "fair_value": 2.964487, "relative_strength": 43.585703, "rate_of_change": 1.7128417926658348, "market_dynamics": 0.932353, "expectation": {"probability": 52.3549, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.54, "high": 5.43, "low": 4.53, "close": 4.61, "volume": 864919356}, "trend_line": 3.681667, "activity_lines": {"activity_5": 4.866, "activity_10": 4.282, "activity_20": 3.770762, "activity_30": 3.770624}, "trend_signal": 1, "fair_value": 2.984103, "relative_strength": 39.965338, "rate_of_change": 1.6380051199047747, "market_dynamics": 1.171015, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.53, "high": 4.62, "low": 4.05, "close": 4.07, "volume": 368580195}, "trend_line": 3.721333, "activity_lines": {"activity_5": 4.591333, "activity_10": 4.336, "activity_20": 3.79919, "activity_30": 3.795677}, "trend_signal": 1, "fair_value": 2.999038, "relative_strength": 24.925567, "rate_of_change": 1.077392387741748, "market_dynamics": 1.058953, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.26, "high": 4.61, "low": 4.09, "close": 4.61, "volume": 377203083}, "trend_line": 3.770667, "activity_lines": {"activity_5": 4.532, "activity_10": 4.463273, "activity_20": 3.882524, "activity_30": 3.853011}, "trend_signal": 1, "fair_value": 3.017436, "relative_strength": 36.554141, "rate_of_change": 1.32570775042169, "market_dynamics": 0.904208, "expectation": {"probability": 50.814, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.2, "close": 4.26, "volume": 628834597}, "trend_line": 3.811667, "activity_lines": {"activity_5": 4.394667, "activity_10": 4.488909, "activity_20": 3.935095, "activity_30": 3.884581}, "trend_signal": 1, "fair_value": 3.03391, "relative_strength": 25.442294, "rate_of_change": 1.0873407808220648, "market_dynamics": 0.825976, "expectation": {"probability": 50.7455, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.14, "high": 4.44, "low": 4.11, "close": 4.36, "volume": 310735808}, "trend_line": 3.860333, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.502182, "activity_20": 4.00219, "activity_30": 3.919957}, "trend_signal": 1, "fair_value": 3.051026, "relative_strength": 26.934499, "rate_of_change": 1.2767642084158946, "market_dynamics": 0.60434, "expectation": {"probability": 50.6718, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.28, "high": 4.75, "low": 3.91, "close": 4.02, "volume": 319685824}, "trend_line": 3.884, "activity_lines": {"activity_5": 4.240667, "activity_10": 4.421818, "activity_20": 4.037857, "activity_30": 3.930258}, "trend_signal": 1, "fair_value": 3.066026, "relative_strength": 15.500391, "rate_of_change": 0.6130818248063082, "market_dynamics": 0.490982, "expectation": {"probability": 50.8492, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.02, "high": 4.1, "low": 3.91, "close": 3.94, "volume": 112597024}, "trend_line": 3.898333, "activity_lines": {"activity_5": 4.132667, "activity_10": 4.305636, "activity_20": 4.067333, "activity_30": 3.933871}, "trend_signal": 1, "fair_value": 3.080577, "relative_strength": 13.111683, "rate_of_change": 0.3690267765190564, "market_dynamics": 0.295722, "expectation": {"probability": 50.1972, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.93, "high": 3.94, "low": 3.71, "close": 3.72, "volume": 122498408}, "trend_line": 3.903333, "activity_lines": {"activity_5": 3.96, "activity_10": 4.161455, "activity_20": 4.070857, "activity_30": 3.922366}, "trend_signal": 1, "fair_value": 3.093013, "relative_strength": 6.856408, "rate_of_change": 0.12825995111243432, "market_dynamics": 0.062401, "expectation": {"probability": 43.8984, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.75, "high": 3.76, "low": 3.53, "close": 3.55, "volume": 120595966}, "trend_line": 3.894333, "activity_lines": {"activity_5": 3.79, "activity_10": 4.013091, "activity_20": 4.05319, "activity_30": 3.89957}, "trend_signal": 0, "fair_value": 3.104038, "relative_strength": 4.895799, "rate_of_change": -0.2305721802367335, "market_dynamics": -0.156714, "expectation": {"probability": 43.546, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.56, "high": 3.69, "low": 3.44, "close": 3.59, "volume": 119448072}, "trend_line": 3.863667, "activity_lines": {"activity_5": 3.680667, "activity_10": 3.904182, "activity_20": 4.034667, "activity_30": 3.879935}, "trend_signal": 0, "fair_value": 3.115769, "relative_strength": 4.227699, "rate_of_change": -0.7874519205214366, "market_dynamics": -0.37587, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.59, "high": 3.7, "low": 3.5, "close": 3.52, "volume": 86335122}, "trend_line": 3.835667, "activity_lines": {"activity_5": 3.599333, "activity_10": 3.803636, "activity_20": 4.005286, "activity_30": 3.857763}, "trend_signal": 0, "fair_value": 3.126859, "relative_strength": 1.554193, "rate_of_change": -0.7247001359071583, "market_dynamics": -0.632047, "expectation": {"probability": 43.9765, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.52, "high": 3.7, "low": 3.48, "close": 3.53, "volume": 127793800}, "trend_line": 3.793333, "activity_lines": {"activity_5": 3.554667, "activity_10": 3.724727, "activity_20": 3.973048, "activity_30": 3.838043}, "trend_signal": 0, "fair_value": 3.137756, "relative_strength": 1.500312, "rate_of_change": -1.103693308099996, "market_dynamics": -0.824999, "expectation": {"probability": 48.5138, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.55, "high": 3.97, "low": 3.52, "close": 3.63, "volume": 277583092}, "trend_line": 3.742667, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.673818, "activity_20": 3.946381, "activity_30": 3.827505}, "trend_signal": 0, "fair_value": 3.149551, "relative_strength": 3.730477, "rate_of_change": -1.3356591683356063, "market_dynamics": -0.905327, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.58, "high": 4.19, "low": 3.53, "close": 4.19, "volume": 435034862}, "trend_line": 3.705333, "activity_lines": {"activity_5": 3.779333, "activity_10": 3.742545, "activity_20": 3.967762, "activity_30": 3.856366}, "trend_signal": 1, "fair_value": 3.163974, "relative_strength": 19.795595, "rate_of_change": -0.9975239581827605, "market_dynamics": -0.766589, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.28, "high": 4.98, "low": 3.95, "close": 4.43, "volume": 775788461}, "trend_line": 3.701, "activity_lines": {"activity_5": 4.025333, "activity_10": 3.856182, "activity_20": 4.004333, "activity_30": 3.903118}, "trend_signal": 1, "fair_value": 3.1775, "relative_strength": 26.415594, "rate_of_change": -0.11693955711942544, "market_dynamics": -0.386708, "expectation": {"probability": 49.924, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.31, "high": 4.5, "low": 3.83, "close": 3.83, "volume": 440445584}, "trend_line": 3.684667, "activity_lines": {"activity_5": 4.015333, "activity_10": 3.859455, "activity_20": 3.975095, "activity_30": 3.911441}, "trend_signal": 1, "fair_value": 3.187949, "relative_strength": 11.184714, "rate_of_change": -0.44131315860578035, "market_dynamics": -0.155524, "expectation": {"probability": 49.5464, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.82, "high": 4.27, "low": 3.79, "close": 3.88, "volume": 283281194}, "trend_line": 3.717667, "activity_lines": {"activity_5": 4.001333, "activity_10": 3.875273, "activity_20": 3.945952, "activity_30": 3.924043}, "trend_signal": 1, "fair_value": 3.196795, "relative_strength": 13.246503, "rate_of_change": 0.8956033204628782, "market_dynamics": -0.032297, "expectation": {"probability": 50.0501, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.9, "high": 3.91, "low": 3.61, "close": 3.61, "volume": 136500290}, "trend_line": 3.749, "activity_lines": {"activity_5": 3.874, "activity_10": 3.843091, "activity_20": 3.894524, "activity_30": 3.917097}, "trend_signal": 1, "fair_value": 3.204167, "relative_strength": 6.106912, "rate_of_change": 0.84281351718699, "market_dynamics": -0.141385, "expectation": {"probability": 47.5684, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.58, "high": 3.88, "low": 3.5, "close": 3.78, "volume": 198499700}, "trend_line": 3.789333, "activity_lines": {"activity_5": 3.804667, "activity_10": 3.843818, "activity_20": 3.86681, "activity_30": 3.919097}, "trend_signal": 1, "fair_value": 3.212051, "relative_strength": 8.447873, "rate_of_change": 1.0758335556148293, "market_dynamics": -0.335397, "expectation": {"probability": 47.7459, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.78, "high": 3.93, "low": 3.69, "close": 3.73, "volume": 147123994}, "trend_line": 3.823333, "activity_lines": {"activity_5": 3.746, "activity_10": 3.831273, "activity_20": 3.841667, "activity_30": 3.915269}, "trend_signal": 0, "fair_value": 3.219103, "relative_strength": 8.178629, "rate_of_change": 0.8972555328338736, "market_dynamics": -0.388764, "expectation": {"probability": 46.4461, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.7, "high": 4.4, "low": 3.68, "close": 3.93, "volume": 458043350}, "trend_line": 3.863667, "activity_lines": {"activity_5": 3.800667, "activity_10": 3.852545, "activity_20": 3.840429, "activity_30": 3.922151}, "trend_signal": 0, "fair_value": 3.228846, "relative_strength": 15.271273, "rate_of_change": 1.054943422401347, "market_dynamics": -0.240502, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.85, "high": 4.12, "low": 3.4, "close": 3.58, "volume": 253628119}, "trend_line": 3.893, "activity_lines": {"activity_5": 3.732, "activity_10": 3.802727, "activity_20": 3.809095, "activity_30": 3.903849}, "trend_signal": 0, "fair_value": 3.2375, "relative_strength": 6.261878, "rate_of_change": 0.7592010388058762, "market_dynamics": -0.160984, "expectation": {"probability": 46.7657, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.5, "high": 3.53, "low": 3.2, "close": 3.44, "volume": 160349566}, "trend_line": 3.923667, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.726545, "activity_20": 3.766762, "activity_30": 3.874624}, "trend_signal": 0, "fair_value": 3.244295, "relative_strength": -1.10216, "rate_of_change": 0.7877472386334504, "market_dynamics": -0.208132, "expectation": {"probability": 45.4865, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.46, "high": 3.47, "low": 2.63, "close": 2.76, "volume": 136452905}, "trend_line": 3.929667, "activity_lines": {"activity_5": 3.326, "activity_10": 3.530182, "activity_20": 3.665238, "activity_30": 3.799548}, "trend_signal": 0, "fair_value": 3.247756, "relative_strength": -15.593134, "rate_of_change": 0.15291817577790834, "market_dynamics": -0.408669, "expectation": {"probability": 44.249, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.23, "close": 2.61, "volume": 109157200}, "trend_line": 3.929667, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.332545, "activity_20": 3.556571, "activity_30": 3.714409}, "trend_signal": 0, "fair_value": 3.250449, "relative_strength": -23.902171, "rate_of_change": 0.0, "market_dynamics": -0.773993, "expectation": {"probability": 43.316, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.64, "high": 3.15, "low": 2.64, "close": 3.1, "volume": 136190009}, "trend_line": 3.938, "activity_lines": {"activity_5": 2.978667, "activity_10": 3.257091, "activity_20": 3.502905, "activity_30": 3.660882}, "trend_signal": 0, "fair_value": 3.254167, "relative_strength": -13.937563, "rate_of_change": 0.2120535913094002, "market_dynamics": -0.948221, "expectation": {"probability": 44.6747, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.1, "high": 3.63, "low": 3.0, "close": 3.21, "volume": 231818320}, "trend_line": 3.891667, "activity_lines": {"activity_5": 3.016, "activity_10": 3.214909, "activity_20": 3.464095, "activity_30": 3.613914}, "trend_signal": 0, "fair_value": 3.259872, "relative_strength": -11.763343, "rate_of_change": -1.1765617064499791, "market_dynamics": -1.002537, "expectation": {"probability": 45.3594, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.21, "high": 3.43, "low": 3.03, "close": 3.21, "volume": 185336108}, "trend_line": 3.825667, "activity_lines": {"activity_5": 3.078, "activity_10": 3.184909, "activity_20": 3.428762, "activity_30": 3.569935}, "trend_signal": 0, "fair_value": 3.264295, "relative_strength": -12.370804, "rate_of_change": -1.6959313322542715, "market_dynamics": -0.991308, "expectation": {"probability": 45.0374, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.24, "high": 3.46, "low": 3.16, "close": 3.29, "volume": 173851850}, "trend_line": 3.758, "activity_lines": {"activity_5": 3.182, "activity_10": 3.176727, "activity_20": 3.403476, "activity_30": 3.535376}, "trend_signal": 0, "fair_value": 3.268846, "relative_strength": -10.47245, "rate_of_change": -1.7687634600711495, "market_dynamics": -0.957039, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.3, "high": 3.39, "low": 3.23, "close": 3.35, "volume": 158138146}, "trend_line": 3.711333, "activity_lines": {"activity_5": 3.270667, "activity_10": 3.188364, "activity_20": 3.385143, "activity_30": 3.509054}, "trend_signal": 0, "fair_value": 3.272051, "relative_strength": -8.633269, "rate_of_change": -1.2418041511442202, "market_dynamics": -0.862994, "expectation": {"probability": 46.6229, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.31, "high": 3.33, "low": 2.91, "close": 3.02, "volume": 106609670}, "trend_line": 3.658333, "activity_lines": {"activity_5": 3.2, "activity_10": 3.146909, "activity_20": 3.336524, "activity_30": 3.464452}, "trend_signal": 0, "fair_value": 3.270833, "relative_strength": -17.206503, "rate_of_change": -1.42805832836882, "market_dynamics": -0.956407, "expectation": {"probability": 44.8442, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.04, "high": 3.22, "low": 3.03, "close": 3.19, "volume": 71024020}, "trend_line": 3.629, "activity_lines": {"activity_5": 3.191333, "activity_10": 3.152909, "activity_20": 3.306476, "activity_30": 3.434237}, "trend_signal": 0, "fair_value": 3.27109, "relative_strength": -12.87005, "rate_of_change": -0.801813284903256, "market_dynamics": -0.831449, "expectation": {"probability": 45.553, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.19, "high": 3.19, "low": 3.0, "close": 3.09, "volume": 106807930}, "trend_line": 3.578333, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.147818, "activity_20": 3.268524, "activity_30": 3.399462}, "trend_signal": 0, "fair_value": 3.270192, "relative_strength": -13.779552, "rate_of_change": -1.3961697437310496, "market_dynamics": -0.751486, "expectation": {"probability": 45.1544, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.46, "close": 2.57, "volume": 117606700}, "trend_line": 3.522, "activity_lines": {"activity_5": 2.944667, "activity_10": 3.054545, "activity_20": 3.183619, "activity_30": 3.334409}, "trend_signal": 0, "fair_value": 3.263654, "relative_strength": -28.662145, "rate_of_change": -1.5742805378929352, "market_dynamics": -0.935207, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.53, "high": 2.74, "low": 2.48, "close": 2.69, "volume": 66435338}, "trend_line": 3.466333, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.986545, "activity_20": 3.117857, "activity_30": 3.280731}, "trend_signal": 0, "fair_value": 3.252949, "relative_strength": -25.072619, "rate_of_change": -1.580550823395789, "market_dynamics": -0.990312, "expectation": {"probability": 45.0392, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.63, "close": 2.75, "volume": 39434123}, "trend_line": 3.424, "activity_lines": {"activity_5": 2.772667, "activity_10": 2.928, "activity_20": 3.066095, "activity_30": 3.234516}, "trend_signal": 0, "fair_value": 3.244615, "relative_strength": -22.878583, "rate_of_change": -1.221261777215293, "market_dynamics": -1.09816, "expectation": {"probability": 45.654, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.72, "close": 2.74, "volume": 74959000}, "trend_line": 3.384, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.874, "activity_20": 3.018524, "activity_30": 3.190387}, "trend_signal": 0, "fair_value": 3.235449, "relative_strength": -23.727075, "rate_of_change": -1.1682242990654215, "market_dynamics": -1.099321, "expectation": {"probability": 45.3802, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.75, "high": 3.1, "low": 2.64, "close": 2.93, "volume": 139324323}, "trend_line": 3.357667, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.863091, "activity_20": 2.994476, "activity_30": 3.161097}, "trend_signal": 0, "fair_value": 3.22641, "relative_strength": -17.91647, "rate_of_change": -0.7781619385342706, "market_dynamics": -0.698081, "expectation": {"probability": 45.767, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.92, "high": 2.99, "low": 2.75, "close": 2.75, "volume": 126011475}, "trend_line": 3.331, "activity_lines": {"activity_5": 2.792, "activity_10": 2.824545, "activity_20": 2.956524, "activity_30": 3.121892}, "trend_signal": 0, "fair_value": 3.218718, "relative_strength": -21.343631, "rate_of_change": -0.7942121717251954, "market_dynamics": -0.394349, "expectation": {"probability": 45.5853, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.74, "high": 2.77, "low": 2.58, "close": 2.61, "volume": 68477100}, "trend_line": 3.298333, "activity_lines": {"activity_5": 2.738, "activity_10": 2.770364, "activity_20": 2.910143, "activity_30": 3.075376}, "trend_signal": 0, "fair_value": 3.209167, "relative_strength": -25.339263, "rate_of_change": -0.9806964875412789, "market_dynamics": -0.386197, "expectation": {"probability": 45.1166, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.29, "close": 2.45, "volume": 75189385}, "trend_line": 3.262667, "activity_lines": {"activity_5": 2.636, "activity_10": 2.700545, "activity_20": 2.853857, "activity_30": 3.020645}, "trend_signal": 0, "fair_value": 3.197115, "relative_strength": -29.103541, "rate_of_change": -1.0813341163551398, "market_dynamics": -0.513287, "expectation": {"probability": 44.5703, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.45, "high": 2.49, "low": 2.37, "close": 2.42, "volume": 36227118}, "trend_line": 3.225667, "activity_lines": {"activity_5": 2.544, "activity_10": 2.635636, "activity_20": 2.801762, "activity_30": 2.96628}, "trend_signal": 0, "fair_value": 3.186154, "relative_strength": -29.492003, "rate_of_change": -1.13404156783392, "market_dynamics": -0.918156, "expectation": {"probability": 44.0371, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.42, "high": 2.46, "low": 2.25, "close": 2.27, "volume": 41322400}, "trend_line": 3.180333, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.557455, "activity_20": 2.740905, "activity_30": 2.904624}, "trend_signal": 0, "fair_value": 3.174744, "relative_strength": -33.005079, "rate_of_change": -1.4054147560799048, "market_dynamics": -1.245517, "expectation": {"probability": 43.5164, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.24, "high": 2.32, "low": 2.16, "close": 2.25, "volume": 55467928}, "trend_line": 3.115667, "activity_lines": {"activity_5": 2.34, "activity_10": 2.490545, "activity_20": 2.683714, "activity_30": 2.844602}, "trend_signal": 0, "fair_value": 3.163333, "relative_strength": -32.831425, "rate_of_change": -2.0333090905889377, "market_dynamics": -1.350603, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.24, "high": 2.81, "low": 2.23, "close": 2.6, "volume": 106799120}, "trend_line": 3.054667, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.493091, "activity_20": 2.662286, "activity_30": 2.811333}, "trend_signal": 0, "fair_value": 3.155641, "relative_strength": -22.047297, "rate_of_change": -1.957847228217919, "market_dynamics": -1.113578, "expectation": {"probability": 43.4512, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.39, "high": 2.42, "low": 2.19, "close": 2.35, "volume": 148327728}, "trend_line": 3.005333, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.451818, "activity_20": 2.617095, "activity_30": 2.765871}, "trend_signal": 0, "fair_value": 3.148269, "relative_strength": -30.031645, "rate_of_change": -1.6150369254651977, "market_dynamics": -0.937831, "expectation": {"probability": 43.3913, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.23, "close": 2.25, "volume": 77463600}, "trend_line": 2.951, "activity_lines": {"activity_5": 2.348, "activity_10": 2.399636, "activity_20": 2.565952, "activity_30": 2.71714}, "trend_signal": 0, "fair_value": 3.140769, "relative_strength": -33.185909, "rate_of_change": -1.8078861809989026, "market_dynamics": -0.827001, "expectation": {"probability": 42.6834, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.24, "high": 2.39, "low": 2.17, "close": 2.29, "volume": 64085800}, "trend_line": 2.907, "activity_lines": {"activity_5": 2.33, "activity_10": 2.363636, "activity_20": 2.52319, "activity_30": 2.674495}, "trend_signal": 0, "fair_value": 3.131987, "relative_strength": -29.742406, "rate_of_change": -1.4910199932226376, "market_dynamics": -0.632432, "expectation": {"probability": 43.0723, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.27, "high": 2.61, "low": 2.24, "close": 2.61, "volume": 168426500}, "trend_line": 2.868, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.397455, "activity_20": 2.515286, "activity_30": 2.655333}, "trend_signal": 0, "fair_value": 3.128077, "relative_strength": -19.562985, "rate_of_change": -1.3415892672858667, "market_dynamics": -0.31178, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.87, "high": 3.83, "low": 2.87, "close": 3.45, "volume": 567393387}, "trend_line": 2.858667, "activity_lines": {"activity_5": 2.760667, "activity_10": 2.586545, "activity_20": 2.590619, "activity_30": 2.692882}, "trend_signal": 0, "fair_value": 3.129679, "relative_strength": 8.636296, "rate_of_change": -0.3254184100418345, "market_dynamics": 0.284769, "expectation": {"probability": 48.2265, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.11, "high": 3.11, "low": 2.57, "close": 2.57, "volume": 494864872}, "trend_line": 2.813333, "activity_lines": {"activity_5": 2.754, "activity_10": 2.600364, "activity_20": 2.581667, "activity_30": 2.674258}, "trend_signal": 0, "fair_value": 3.126346, "relative_strength": -18.533958, "rate_of_change": -1.585844031501395, "market_dynamics": 0.804179, "expectation": {"probability": 42.3594, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.55, "high": 2.58, "low": 2.35, "close": 2.36, "volume": 265450163}, "trend_line": 2.772667, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.573818, "activity_20": 2.554857, "activity_30": 2.645011}, "trend_signal": 0, "fair_value": 3.121603, "relative_strength": -23.64587, "rate_of_change": -1.4454741049139888, "market_dynamics": 1.079863, "expectation": {"probability": 41.9696, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.35, "high": 2.68, "low": 2.32, "close": 2.68, "volume": 313039689}, "trend_line": 2.747333, "activity_lines": {"activity_5": 2.670667, "activity_10": 2.606545, "activity_20": 2.562476, "activity_30": 2.639032}, "trend_signal": 0, "fair_value": 3.120256, "relative_strength": -12.096163, "rate_of_change": -0.9137051077536685, "market_dynamics": 1.074701, "expectation": {"probability": 42.8695, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.58, "high": 2.79, "low": 2.49, "close": 2.64, "volume": 431529664}, "trend_line": 2.743333, "activity_lines": {"activity_5": 2.639333, "activity_10": 2.624545, "activity_20": 2.568238, "activity_30": 2.632108}, "trend_signal": 0, "fair_value": 3.119231, "relative_strength": -10.415687, "rate_of_change": -0.14559574685704296, "market_dynamics": 0.906309, "expectation": {"probability": 42.7075, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.62, "high": 2.71, "low": 2.49, "close": 2.54, "volume": 236342400}, "trend_line": 2.741, "activity_lines": {"activity_5": 2.572667, "activity_10": 2.617273, "activity_20": 2.564143, "activity_30": 2.618989}, "trend_signal": 0, "fair_value": 3.116923, "relative_strength": -10.987162, "rate_of_change": -0.08504253767222925, "market_dynamics": 0.794967, "expectation": {"probability": 41.7399, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.44, "close": 2.66, "volume": 171372000}, "trend_line": 2.726333, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.632909, "activity_20": 2.57219, "activity_30": 2.613763}, "trend_signal": 0, "fair_value": 3.115513, "relative_strength": -7.228822, "rate_of_change": -0.5350966800437872, "market_dynamics": 0.830163, "expectation": {"probability": 42.7168, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.61, "high": 3.08, "low": 2.55, "close": 3.0, "volume": 447707015}, "trend_line": 2.719333, "activity_lines": {"activity_5": 2.748, "activity_10": 2.704727, "activity_20": 2.613048, "activity_30": 2.631419}, "trend_signal": 0, "fair_value": 3.115385, "relative_strength": -6.523451, "rate_of_change": -0.25675513592800725, "market_dynamics": 0.953772, "expectation": {"probability": 43.7375, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.12, "high": 3.28, "low": 2.99, "close": 3.26, "volume": 121170100}, "trend_line": 2.721, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.810182, "activity_20": 2.677429, "activity_30": 2.666301}, "trend_signal": 0, "fair_value": 3.116987, "relative_strength": -5.466188, "rate_of_change": 0.06130179716865523, "market_dynamics": 0.982622, "expectation": {"probability": 43.9704, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.58, "high": 3.58, "low": 2.74, "close": 3.11, "volume": 412087939}, "trend_line": 2.715, "activity_lines": {"activity_5": 3.03, "activity_10": 2.870727, "activity_20": 2.725952, "activity_30": 2.691398}, "trend_signal": 0, "fair_value": 3.116859, "relative_strength": -5.962221, "rate_of_change": -0.22050716648291901, "market_dynamics": 1.173499, "expectation": {"probability": 41.7036, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.02, "high": 3.25, "low": 2.86, "close": 2.96, "volume": 318247164}, "trend_line": 2.702, "activity_lines": {"activity_5": 3.045333, "activity_10": 2.894909, "activity_20": 2.758476, "activity_30": 2.707204}, "trend_signal": 1, "fair_value": 3.115641, "relative_strength": -11.206859, "rate_of_change": -0.47882136279925974, "market_dynamics": 1.30045, "expectation": {"probability": 40.2055, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.97, "high": 3.2, "low": 2.91, "close": 3.1, "volume": 355664017}, "trend_line": 2.704667, "activity_lines": {"activity_5": 3.079333, "activity_10": 2.953455, "activity_20": 2.802667, "activity_30": 2.732882}, "trend_signal": 1, "fair_value": 3.114872, "relative_strength": -7.646556, "rate_of_change": 0.09870466321244252, "market_dynamics": 1.288292, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.09, "high": 3.45, "low": 3.03, "close": 3.45, "volume": 356939449}, "trend_line": 2.713333, "activity_lines": {"activity_5": 3.200667, "activity_10": 3.066, "activity_20": 2.877095, "activity_30": 2.780968}, "trend_signal": 1, "fair_value": 3.117436, "relative_strength": 3.91575, "rate_of_change": 0.3204091298485115, "market_dynamics": 1.385608, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.8, "high": 4.83, "low": 3.4, "close": 4.33, "volume": 921699881}, "trend_line": 2.754667, "activity_lines": {"activity_5": 3.585333, "activity_10": 3.318727, "activity_20": 3.030429, "activity_30": 2.885269}, "trend_signal": 1, "fair_value": 3.125833, "relative_strength": 23.393918, "rate_of_change": 1.5233662805118275, "market_dynamics": 1.504493, "expectation": {"probability": 48.0946, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.1, "high": 4.28, "low": 3.59, "close": 3.61, "volume": 478688811}, "trend_line": 2.789333, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.410545, "activity_20": 3.105381, "activity_30": 2.940452}, "trend_signal": 1, "fair_value": 3.129936, "relative_strength": 6.787756, "rate_of_change": 1.2584461207107824, "market_dynamics": 1.51822, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.65, "high": 4.1, "low": 3.51, "close": 3.76, "volume": 360519681}, "trend_line": 2.825, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.512, "activity_20": 3.188143, "activity_30": 3.003075}, "trend_signal": 1, "fair_value": 3.135449, "relative_strength": 13.468705, "rate_of_change": 1.278692791430787, "market_dynamics": 1.551707, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.82, "high": 4.5, "low": 3.66, "close": 4.5, "volume": 498118102}, "trend_line": 2.883333, "activity_lines": {"activity_5": 4.032, "activity_10": 3.725818, "activity_20": 3.335857, "activity_30": 3.11114}, "trend_signal": 1, "fair_value": 3.145769, "relative_strength": 33.444295, "rate_of_change": 2.0648849557522033, "market_dynamics": 1.578599, "expectation": {"probability": 49.0062, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.51, "high": 4.9, "low": 4.06, "close": 4.38, "volume": 639185191}, "trend_line": 2.938, "activity_lines": {"activity_5": 4.182, "activity_10": 3.884364, "activity_20": 3.461905, "activity_30": 3.207699}, "trend_signal": 1, "fair_value": 3.155, "relative_strength": 27.345823, "rate_of_change": 1.8959655371058508, "market_dynamics": 1.56923, "expectation": {"probability": 49.4289, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.33, "high": 5.65, "low": 4.18, "close": 5.11, "volume": 755415580}, "trend_line": 3.010667, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.150545, "activity_20": 3.647333, "activity_30": 3.347828}, "trend_signal": 1, "fair_value": 3.169103, "relative_strength": 48.49173, "rate_of_change": 2.473349217154528, "market_dynamics": 1.742732, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.03, "high": 5.61, "low": 4.1, "close": 4.11, "volume": 529824202}, "trend_line": 3.056, "activity_lines": {"activity_5": 4.459333, "activity_10": 4.201273, "activity_20": 3.724095, "activity_30": 3.418753}, "trend_signal": 1, "fair_value": 3.176474, "relative_strength": 20.50147, "rate_of_change": 1.5057460688943627, "market_dynamics": 1.65218, "expectation": {"probability": 49.602, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.03, "high": 4.37, "low": 3.49, "close": 4.14, "volume": 485521185}, "trend_line": 3.107, "activity_lines": {"activity_5": 4.382, "activity_10": 4.239273, "activity_20": 3.796571, "activity_30": 3.488688}, "trend_signal": 1, "fair_value": 3.184231, "relative_strength": 20.283864, "rate_of_change": 1.6688481675392723, "market_dynamics": 1.471568, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.14, "high": 4.39, "low": 3.9, "close": 3.9, "volume": 384927294}, "trend_line": 3.155333, "activity_lines": {"activity_5": 4.199333, "activity_10": 4.212182, "activity_20": 3.842905, "activity_30": 3.539849}, "trend_signal": 1, "fair_value": 3.191218, "relative_strength": 20.097568, "rate_of_change": 1.5556163501770182, "market_dynamics": 1.104381, "expectation": {"probability": 49.7633, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.6, "high": 3.79, "low": 3.37, "close": 3.37, "volume": 295327802}, "trend_line": 3.187, "activity_lines": {"activity_5": 3.88, "activity_10": 4.074182, "activity_20": 3.832429, "activity_30": 3.553699}, "trend_signal": 1, "fair_value": 3.194872, "relative_strength": 5.603258, "rate_of_change": 1.0036024723856298, "market_dynamics": 0.48375, "expectation": {"probability": 49.0093, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.31, "high": 3.8, "low": 3.26, "close": 3.57, "volume": 290253129}, "trend_line": 3.230333, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.974, "activity_20": 3.83619, "activity_30": 3.578409}, "trend_signal": 1, "fair_value": 3.199808, "relative_strength": 9.891759, "rate_of_change": 1.3596799497960486, "market_dynamics": 0.03459, "expectation": {"probability": 48.4983, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.6, "high": 3.68, "low": 3.32, "close": 3.35, "volume": 167483954}, "trend_line": 3.267, "activity_lines": {"activity_5": 3.538667, "activity_10": 3.847636, "activity_20": 3.814762, "activity_30": 3.586129}, "trend_signal": 1, "fair_value": 3.202115, "relative_strength": 3.240895, "rate_of_change": 1.1350842157758971, "market_dynamics": -0.424715, "expectation": {"probability": 50.5846, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.34, "high": 3.39, "low": 3.28, "close": 3.28, "volume": 28890300}, "trend_line": 3.289667, "activity_lines": {"activity_5": 3.41, "activity_10": 3.713273, "activity_20": 3.783286, "activity_30": 3.586968}, "trend_signal": 1, "fair_value": 3.204487, "relative_strength": 1.485026, "rate_of_change": 0.6938169574533277, "market_dynamics": -0.762514, "expectation": {"probability": 49.1839, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.3, "high": 3.5, "low": 3.25, "close": 3.46, "volume": 114269537}, "trend_line": 3.326667, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.620364, "activity_20": 3.765429, "activity_30": 3.597957}, "trend_signal": 1, "fair_value": 3.207949, "relative_strength": 5.260658, "rate_of_change": 1.1247339016380662, "market_dynamics": -0.838098, "expectation": {"probability": 49.9424, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.46, "high": 3.7, "low": 3.45, "close": 3.51, "volume": 224532728}, "trend_line": 3.368667, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.555455, "activity_20": 3.748524, "activity_30": 3.609785}, "trend_signal": 1, "fair_value": 3.209423, "relative_strength": 5.12741, "rate_of_change": 1.2625249235946914, "market_dynamics": -0.920493, "expectation": {"probability": 50.6568, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.49, "high": 3.66, "low": 3.4, "close": 3.46, "volume": 180804528}, "trend_line": 3.407667, "activity_lines": {"activity_5": 3.442, "activity_10": 3.497273, "activity_20": 3.724429, "activity_30": 3.615677}, "trend_signal": 1, "fair_value": 3.212436, "relative_strength": 2.651843, "rate_of_change": 1.157727967768858, "market_dynamics": -0.910441, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.42, "high": 4.18, "low": 3.41, "close": 3.79, "volume": 442901484}, "trend_line": 3.447, "activity_lines": {"activity_5": 3.568, "activity_10": 3.529091, "activity_20": 3.73081, "activity_30": 3.640344}, "trend_signal": 1, "fair_value": 3.21859, "relative_strength": 14.235504, "rate_of_change": 1.1542501071847708, "market_dynamics": -0.742999, "expectation": {"probability": 51.0567, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.8, "high": 4.1, "low": 3.61, "close": 3.77, "volume": 383319966}, "trend_line": 3.457667, "activity_lines": {"activity_5": 3.658, "activity_10": 3.563091, "activity_20": 3.732048, "activity_30": 3.661183}, "trend_signal": 1, "fair_value": 3.224679, "relative_strength": 11.754739, "rate_of_change": 0.3094574992747247, "market_dynamics": -0.659125, "expectation": {"probability": 51.51, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.77, "high": 3.9, "low": 3.64, "close": 3.82, "volume": 233495200}, "trend_line": 3.499333, "activity_lines": {"activity_5": 3.732, "activity_10": 3.612909, "activity_20": 3.73419, "activity_30": 3.684559}, "trend_signal": 1, "fair_value": 3.231218, "relative_strength": 11.594058, "rate_of_change": 1.205032179212174, "market_dynamics": -0.57634, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.87, "high": 3.93, "low": 3.57, "close": 3.58, "volume": 180941050}, "trend_line": 3.54, "activity_lines": {"activity_5": 3.702, "activity_10": 3.620545, "activity_20": 3.710048, "activity_30": 3.689763}, "trend_signal": 1, "fair_value": 3.236923, "relative_strength": 6.355777, "rate_of_change": 1.1621357555854217, "market_dynamics": -0.595637, "expectation": {"probability": 51.6004, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.57, "high": 3.63, "low": 3.41, "close": 3.41, "volume": 91273200}, "trend_line": 3.564333, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.593455, "activity_20": 3.669095, "activity_30": 3.681376}, "trend_signal": 1, "fair_value": 3.241538, "relative_strength": 1.666349, "rate_of_change": 0.6873728813559304, "market_dynamics": -0.787369, "expectation": {"probability": 50.0498, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.38, "high": 3.48, "low": 3.35, "close": 3.46, "volume": 65280800}, "trend_line": 3.591667, "activity_lines": {"activity_5": 3.539333, "activity_10": 3.578364, "activity_20": 3.637286, "activity_30": 3.674645}, "trend_signal": 0, "fair_value": 3.247692, "relative_strength": 3.452075, "rate_of_change": 0.7668755977626163, "market_dynamics": -0.906695, "expectation": {"probability": 50.6987, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.34, "high": 3.69, "low": 3.1, "close": 3.52, "volume": 303507188}, "trend_line": 3.624333, "activity_lines": {"activity_5": 3.51, "activity_10": 3.572182, "activity_20": 3.611905, "activity_30": 3.670022}, "trend_signal": 0, "fair_value": 3.254487, "relative_strength": 8.486335, "rate_of_change": 0.9094941151281524, "market_dynamics": -0.837228, "expectation": {"probability": 51.5046, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.53, "high": 3.93, "low": 3.44, "close": 3.62, "volume": 347363623}, "trend_line": 3.656333, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.579818, "activity_20": 3.59719, "activity_30": 3.669742}, "trend_signal": 0, "fair_value": 3.26141, "relative_strength": 9.69663, "rate_of_change": 0.8829210781680389, "market_dynamics": -0.540114, "expectation": {"probability": 51.6942, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.56, "high": 3.68, "low": 3.32, "close": 3.66, "volume": 279694350}, "trend_line": 3.678333, "activity_lines": {"activity_5": 3.578, "activity_10": 3.591818, "activity_20": 3.590476, "activity_30": 3.669978}, "trend_signal": 0, "fair_value": 3.267436, "relative_strength": 9.789009, "rate_of_change": 0.601695742701767, "market_dynamics": -0.246268, "expectation": {"probability": 52.0987, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.59, "high": 3.66, "low": 3.35, "close": 3.39, "volume": 186898399}, "trend_line": 3.682667, "activity_lines": {"activity_5": 3.53, "activity_10": 3.552, "activity_20": 3.561476, "activity_30": 3.651376}, "trend_signal": 0, "fair_value": 3.271923, "relative_strength": 1.900011, "rate_of_change": 0.11782511262574814, "market_dynamics": -0.090792, "expectation": {"probability": 53.0284, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.4, "close": 3.45, "volume": 167908034}, "trend_line": 3.694, "activity_lines": {"activity_5": 3.503333, "activity_10": 3.524364, "activity_20": 3.546381, "activity_30": 3.636366}, "trend_signal": 0, "fair_value": 3.271538, "relative_strength": 1.434833, "rate_of_change": 0.3077389294226178, "market_dynamics": -0.10505, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.47, "high": 3.51, "low": 3.41, "close": 3.44, "volume": 104678045}, "trend_line": 3.71, "activity_lines": {"activity_5": 3.474, "activity_10": 3.501091, "activity_20": 3.533476, "activity_30": 3.619978}, "trend_signal": 0, "fair_value": 3.276795, "relative_strength": 0.200777, "rate_of_change": 0.43313481321061215, "market_dynamics": -0.352476, "expectation": {"probability": 53.5533, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.43, "high": 3.57, "low": 3.38, "close": 3.38, "volume": 146584004}, "trend_line": 3.719333, "activity_lines": {"activity_5": 3.43, "activity_10": 3.472909, "activity_20": 3.51819, "activity_30": 3.598688}, "trend_signal": 0, "fair_value": 3.2825, "relative_strength": -1.207652, "rate_of_change": 0.2515633423180543, "market_dynamics": -0.599634, "expectation": {"probability": 51.0127, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.38, "high": 3.47, "low": 3.36, "close": 3.39, "volume": 81234579}, "trend_line": 3.717333, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.454545, "activity_20": 3.506333, "activity_30": 3.577441}, "trend_signal": 0, "fair_value": 3.288526, "relative_strength": -1.200017, "rate_of_change": -0.05377308243170966, "market_dynamics": -0.755463, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.4, "high": 3.59, "low": 3.38, "close": 3.45, "volume": 143882369}, "trend_line": 3.688, "activity_lines": {"activity_5": 3.418667, "activity_10": 3.450545, "activity_20": 3.500095, "activity_30": 3.560194}, "trend_signal": 0, "fair_value": 3.294487, "relative_strength": -0.977723, "rate_of_change": -0.7890872300114041, "market_dynamics": -0.900074, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.48, "high": 3.89, "low": 3.45, "close": 3.65, "volume": 418617169}, "trend_line": 3.689333, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.482182, "activity_20": 3.513476, "activity_30": 3.557742}, "trend_signal": 0, "fair_value": 3.300705, "relative_strength": 4.469934, "rate_of_change": 0.036144251626892804, "market_dynamics": -0.623554, "expectation": {"probability": 52.5031, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.61, "high": 3.69, "low": 3.38, "close": 3.4, "volume": 246074649}, "trend_line": 3.677333, "activity_lines": {"activity_5": 3.474, "activity_10": 3.464909, "activity_20": 3.501619, "activity_30": 3.539075}, "trend_signal": 0, "fair_value": 3.30609, "relative_strength": -2.65129, "rate_of_change": -0.32526204601211145, "market_dynamics": -0.559342, "expectation": {"probability": 52.3321, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.36, "high": 3.86, "low": 3.34, "close": 3.66, "volume": 220652269}, "trend_line": 3.649333, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.497091, "activity_20": 3.513952, "activity_30": 3.537957}, "trend_signal": 0, "fair_value": 3.313462, "relative_strength": 2.236749, "rate_of_change": -0.7614213888162977, "market_dynamics": -0.182935, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.66, "high": 3.7, "low": 3.57, "close": 3.59, "volume": 158711400}, "trend_line": 3.623, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.515818, "activity_20": 3.518667, "activity_30": 3.534129}, "trend_signal": 0, "fair_value": 3.320897, "relative_strength": -1.384168, "rate_of_change": -0.7215839168417824, "market_dynamics": 0.141277, "expectation": {"probability": 52.5533, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.57, "high": 3.7, "low": 3.54, "close": 3.66, "volume": 172572764}, "trend_line": 3.574667, "activity_lines": {"activity_5": 3.606, "activity_10": 3.548545, "activity_20": 3.529667, "activity_30": 3.536516}, "trend_signal": 0, "fair_value": 3.32891, "relative_strength": -1.002834, "rate_of_change": -1.3340601711289097, "market_dynamics": 0.177414, "expectation": {"probability": 49.6316, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.62, "high": 3.66, "low": 3.45, "close": 3.53, "volume": 146470524}, "trend_line": 3.555333, "activity_lines": {"activity_5": 3.585333, "activity_10": 3.552727, "activity_20": 3.527333, "activity_30": 3.533634}, "trend_signal": 0, "fair_value": 3.336282, "relative_strength": -5.596792, "rate_of_change": -0.5408615683642628, "market_dynamics": 0.329128, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.53, "high": 3.61, "low": 3.51, "close": 3.55, "volume": 134057160}, "trend_line": 3.535667, "activity_lines": {"activity_5": 3.579333, "activity_10": 3.559091, "activity_20": 3.528143, "activity_30": 3.53329}, "trend_signal": 0, "fair_value": 3.343205, "relative_strength": -6.95616, "rate_of_change": -0.5531408731615284, "market_dynamics": 0.200975, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.55, "high": 3.56, "low": 3.43, "close": 3.46, "volume": 106264000}, "trend_line": 3.521, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.547091, "activity_20": 3.521429, "activity_30": 3.528409}, "trend_signal": 1, "fair_value": 3.350064, "relative_strength": -8.578314, "rate_of_change": -0.41482979024891786, "market_dynamics": 0.006431, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.45, "high": 3.49, "low": 3.41, "close": 3.45, "volume": 59318199}, "trend_line": 3.523667, "activity_lines": {"activity_5": 3.497333, "activity_10": 3.531818, "activity_20": 3.515476, "activity_30": 3.523828}, "trend_signal": 0, "fair_value": 3.357372, "relative_strength": -10.311908, "rate_of_change": 0.0757455268389718, "market_dynamics": -0.18384, "expectation": {"probability": 55.6188, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.44, "high": 3.6, "low": 3.42, "close": 3.46, "volume": 107896498}, "trend_line": 3.52, "activity_lines": {"activity_5": 3.474, "activity_10": 3.517273, "activity_20": 3.511095, "activity_30": 3.51972}, "trend_signal": 0, "fair_value": 3.364103, "relative_strength": -11.62154, "rate_of_change": -0.10406772263100023, "market_dynamics": -0.221121, "expectation": {"probability": 54.9165, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.45, "high": 3.54, "low": 3.44, "close": 3.49, "volume": 134457180}, "trend_line": 3.524667, "activity_lines": {"activity_5": 3.474, "activity_10": 3.508, "activity_20": 3.509333, "activity_30": 3.517785}, "trend_signal": 0, "fair_value": 3.371154, "relative_strength": -13.994257, "rate_of_change": 0.13258522727272662, "market_dynamics": -0.204805, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.5, "high": 3.68, "low": 3.47, "close": 3.61, "volume": 235140656}, "trend_line": 3.535667, "activity_lines": {"activity_5": 3.516667, "activity_10": 3.523455, "activity_20": 3.518857, "activity_30": 3.52329}, "trend_signal": 0, "fair_value": 3.379295, "relative_strength": -11.767322, "rate_of_change": 0.31208621977622625, "market_dynamics": 0.107581, "expectation": {"probability": 50.421, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.6, "high": 3.9, "low": 3.54, "close": 3.69, "volume": 374060303}, "trend_line": 3.543333, "activity_lines": {"activity_5": 3.582, "activity_10": 3.549636, "activity_20": 3.535571, "activity_30": 3.533247}, "trend_signal": 0, "fair_value": 3.387756, "relative_strength": -8.759835, "rate_of_change": 0.21681906129734363, "market_dynamics": 0.495554, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.61, "high": 3.72, "low": 3.55, "close": 3.62, "volume": 275154046}, "trend_line": 3.547, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.562545, "activity_20": 3.545286, "activity_30": 3.538194}, "trend_signal": 0, "fair_value": 3.395641, "relative_strength": -11.827404, "rate_of_change": 0.1034901320310591, "market_dynamics": 0.746141, "expectation": {"probability": 51.0317, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.63, "high": 3.85, "low": 3.45, "close": 3.5, "volume": 289886397}, "trend_line": 3.548333, "activity_lines": {"activity_5": 3.584, "activity_10": 3.553091, "activity_20": 3.543762, "activity_30": 3.535161}, "trend_signal": 0, "fair_value": 3.402821, "relative_strength": -13.535737, "rate_of_change": 0.03758105441217385, "market_dynamics": 0.747666, "expectation": {"probability": 55.2709, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.3, "close": 3.33, "volume": 102071871}, "trend_line": 3.533, "activity_lines": {"activity_5": 3.5, "activity_10": 3.515636, "activity_20": 3.525524, "activity_30": 3.521075}, "trend_signal": 0, "fair_value": 3.408462, "relative_strength": -17.755808, "rate_of_change": -0.4321184060233367, "market_dynamics": 0.244059, "expectation": {"probability": 53.0746, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.33, "high": 3.36, "low": 3.28, "close": 3.36, "volume": 26531094}, "trend_line": 3.519333, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.487273, "activity_20": 3.510714, "activity_30": 3.509914}, "trend_signal": 0, "fair_value": 3.413397, "relative_strength": -18.016814, "rate_of_change": -0.3868383809793341, "market_dynamics": -0.449587, "expectation": {"probability": 55.7224, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.36, "high": 3.38, "low": 3.3, "close": 3.35, "volume": 28518700}, "trend_line": 3.503667, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.460545, "activity_20": 3.495333, "activity_30": 3.498989}, "trend_signal": 0, "fair_value": 3.41859, "relative_strength": -18.400817, "rate_of_change": -0.4451411673746121, "market_dynamics": -1.002656, "expectation": {"probability": 57.4221, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.25, "high": 3.47, "low": 3.2, "close": 3.3, "volume": 102238806}, "trend_line": 3.494333, "activity_lines": {"activity_5": 3.342667, "activity_10": 3.426727, "activity_20": 3.475333, "activity_30": 3.485849}, "trend_signal": 0, "fair_value": 3.42359, "relative_strength": -18.348051, "rate_of_change": -0.26640659628897245, "market_dynamics": -1.34936, "expectation": {"probability": 56.7921, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.33, "high": 3.41, "low": 3.29, "close": 3.34, "volume": 71838111}, "trend_line": 3.492, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.402909, "activity_20": 3.459571, "activity_30": 3.475892}, "trend_signal": 0, "fair_value": 3.429167, "relative_strength": -19.533055, "rate_of_change": -0.06676524532722383, "market_dynamics": -1.339603, "expectation": {"probability": 55.4601, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.34, "high": 3.36, "low": 3.24, "close": 3.27, "volume": 66125398}, "trend_line": 3.485667, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.368545, "activity_20": 3.437667, "activity_30": 3.46157}, "trend_signal": 0, "fair_value": 3.433718, "relative_strength": -20.979599, "rate_of_change": -0.18135738831615533, "market_dynamics": -1.315378, "expectation": {"probability": 56.5756, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.28, "high": 3.39, "low": 3.27, "close": 3.32, "volume": 74220171}, "trend_line": 3.479, "activity_lines": {"activity_5": 3.31, "activity_10": 3.347273, "activity_20": 3.422333, "activity_30": 3.450882}, "trend_signal": 0, "fair_value": 3.434679, "relative_strength": -20.006671, "rate_of_change": -0.19126898811618426, "market_dynamics": -1.217362, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.32, "high": 3.54, "low": 3.31, "close": 3.49, "volume": 139236280}, "trend_line": 3.474667, "activity_lines": {"activity_5": 3.368, "activity_10": 3.362182, "activity_20": 3.423571, "activity_30": 3.451591}, "trend_signal": 0, "fair_value": 3.43609, "relative_strength": -15.433973, "rate_of_change": -0.12454728370221099, "market_dynamics": -0.886571, "expectation": {"probability": 51.3913, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.5, "high": 4.74, "low": 3.46, "close": 3.51, "volume": 570603888}, "trend_line": 3.469667, "activity_lines": {"activity_5": 3.423333, "activity_10": 3.384364, "activity_20": 3.427524, "activity_30": 3.453871}, "trend_signal": 0, "fair_value": 3.436538, "relative_strength": -11.109069, "rate_of_change": -0.14389868151395047, "market_dynamics": -0.438575, "expectation": {"probability": 51.179, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.34, "high": 3.74, "low": 3.31, "close": 3.69, "volume": 454396960}, "trend_line": 3.479667, "activity_lines": {"activity_5": 3.524667, "activity_10": 3.441273, "activity_20": 3.449, "activity_30": 3.468086}, "trend_signal": 0, "fair_value": 3.4375, "relative_strength": -7.140756, "rate_of_change": 0.2882120964346213, "market_dynamics": 0.204734, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.69, "high": 3.82, "low": 3.56, "close": 3.63, "volume": 242817900}, "trend_line": 3.485667, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.483818, "activity_20": 3.464619, "activity_30": 3.477785}, "trend_signal": 0, "fair_value": 3.437692, "relative_strength": -8.36841, "rate_of_change": 0.17243029289871079, "market_dynamics": 0.63937, "expectation": {"probability": 49.4247, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.64, "high": 4.71, "low": 3.62, "close": 3.98, "volume": 681941219}, "trend_line": 3.503667, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.584545, "activity_20": 3.513095, "activity_30": 3.509677}, "trend_signal": 1, "fair_value": 3.441795, "relative_strength": 1.74584, "rate_of_change": 0.5164004478913287, "market_dynamics": 1.071114, "expectation": {"probability": 45.5249, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.93, "high": 5.15, "low": 3.86, "close": 5.1, "volume": 1124142538}, "trend_line": 3.561, "activity_lines": {"activity_5": 4.213333, "activity_10": 3.877636, "activity_20": 3.66619, "activity_30": 3.612667}, "trend_signal": 1, "fair_value": 3.452372, "relative_strength": 30.11545, "rate_of_change": 1.636371264734915, "market_dynamics": 1.385861, "expectation": {"probability": 45.1, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.9, "high": 5.39, "low": 4.24, "close": 4.28, "volume": 898493148}, "trend_line": 3.590667, "activity_lines": {"activity_5": 4.312667, "activity_10": 3.989818, "activity_20": 3.733381, "activity_30": 3.659054}, "trend_signal": 1, "fair_value": 3.457436, "relative_strength": 7.460129, "rate_of_change": 0.8331086773378232, "market_dynamics": 1.471031, "expectation": {"probability": 45.8354, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.26, "high": 4.38, "low": 3.85, "close": 3.85, "volume": 299383328}, "trend_line": 3.604, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.006, "activity_20": 3.755667, "activity_30": 3.675785}, "trend_signal": 1, "fair_value": 3.460962, "relative_strength": -3.00822, "rate_of_change": 0.37132376797960553, "market_dynamics": 1.450884, "expectation": {"probability": 47.2331, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.9, "high": 4.39, "low": 3.85, "close": 4.32, "volume": 546416006}, "trend_line": 3.626333, "activity_lines": {"activity_5": 4.268, "activity_10": 4.098364, "activity_20": 3.820857, "activity_30": 3.721978}, "trend_signal": 1, "fair_value": 3.469359, "relative_strength": 4.859068, "rate_of_change": 0.6196725860155303, "market_dynamics": 1.308481, "expectation": {"probability": 45.2335, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.32, "high": 4.55, "low": 3.87, "close": 3.91, "volume": 478821619}, "trend_line": 3.643333, "activity_lines": {"activity_5": 4.136, "activity_10": 4.097091, "activity_20": 3.843048, "activity_30": 3.74028}, "trend_signal": 1, "fair_value": 3.473462, "relative_strength": -4.392311, "rate_of_change": 0.46879313069153744, "market_dynamics": 0.980535, "expectation": {"probability": 47.2485, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.91, "high": 4.11, "low": 3.88, "close": 4.0, "volume": 214758631}, "trend_line": 3.654667, "activity_lines": {"activity_5": 4.038667, "activity_10": 4.101455, "activity_20": 3.872381, "activity_30": 3.76329}, "trend_signal": 1, "fair_value": 3.480385, "relative_strength": -2.883813, "rate_of_change": 0.31108877503098764, "market_dynamics": 0.662646, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.95, "high": 3.96, "low": 3.64, "close": 3.74, "volume": 208385280}, "trend_line": 3.659667, "activity_lines": {"activity_5": 3.928, "activity_10": 4.049273, "activity_20": 3.875476, "activity_30": 3.768796}, "trend_signal": 1, "fair_value": 3.486218, "relative_strength": -8.616759, "rate_of_change": 0.13681137022880316, "market_dynamics": 0.474523, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.7, "high": 4.04, "low": 3.66, "close": 3.83, "volume": 244417129}, "trend_line": 3.665333, "activity_lines": {"activity_5": 3.883333, "activity_10": 4.009273, "activity_20": 3.886571, "activity_30": 3.779785}, "trend_signal": 1, "fair_value": 3.492308, "relative_strength": -5.01888, "rate_of_change": 0.1548228295088097, "market_dynamics": 0.168174, "expectation": {"probability": 45.3709, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.84, "high": 3.9, "low": 3.65, "close": 3.65, "volume": 149482440}, "trend_line": 3.669333, "activity_lines": {"activity_5": 3.78, "activity_10": 3.934, "activity_20": 3.878952, "activity_30": 3.778796}, "trend_signal": 1, "fair_value": 3.495641, "relative_strength": -9.577294, "rate_of_change": 0.10913060286746126, "market_dynamics": -0.102686, "expectation": {"probability": 56.8556, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.65, "high": 3.76, "low": 3.58, "close": 3.61, "volume": 89825431}, "trend_line": 3.671333, "activity_lines": {"activity_5": 3.708, "activity_10": 3.851091, "activity_20": 3.866, "activity_30": 3.774968}, "trend_signal": 1, "fair_value": 3.499359, "relative_strength": -12.036088, "rate_of_change": 0.05450581890496784, "market_dynamics": -0.358894, "expectation": {"probability": 56.9858, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.56, "high": 3.6, "low": 3.33, "close": 3.51, "volume": 155507811}, "trend_line": 3.673, "activity_lines": {"activity_5": 3.622667, "activity_10": 3.756727, "activity_20": 3.842333, "activity_30": 3.764559}, "trend_signal": 0, "fair_value": 3.503269, "relative_strength": -13.179018, "rate_of_change": 0.04540585122624025, "market_dynamics": -0.537899, "expectation": {"probability": 56.3417, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.47, "high": 3.54, "low": 3.4, "close": 3.41, "volume": 84113910}, "trend_line": 3.671667, "activity_lines": {"activity_5": 3.536667, "activity_10": 3.673091, "activity_20": 3.808381, "activity_30": 3.747591}, "trend_signal": 0, "fair_value": 3.50391, "relative_strength": -14.582574, "rate_of_change": -0.036291859515389345, "market_dynamics": -0.74664, "expectation": {"probability": 56.9129, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.21, "close": 3.23, "volume": 88396702}, "trend_line": 3.664, "activity_lines": {"activity_5": 3.412667, "activity_10": 3.572545, "activity_20": 3.756762, "activity_30": 3.719097}, "trend_signal": 0, "fair_value": 3.502115, "relative_strength": -15.761736, "rate_of_change": -0.20881523297182578, "market_dynamics": -0.875462, "expectation": {"probability": 56.1945, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.18, "high": 3.32, "low": 3.04, "close": 3.28, "volume": 101361400}, "trend_line": 3.657, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.492364, "activity_20": 3.710429, "activity_30": 3.694323}, "trend_signal": 0, "fair_value": 3.500256, "relative_strength": -13.121253, "rate_of_change": -0.191048034934501, "market_dynamics": -0.947479, "expectation": {"probability": 54.161, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.25, "high": 3.33, "low": 3.04, "close": 3.05, "volume": 73965600}, "trend_line": 3.638333, "activity_lines": {"activity_5": 3.226, "activity_10": 3.389273, "activity_20": 3.642143, "activity_30": 3.655161}, "trend_signal": 0, "fair_value": 3.495321, "relative_strength": -18.135487, "rate_of_change": -0.5104457205359643, "market_dynamics": -1.074449, "expectation": {"probability": 56.02, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.06, "high": 3.22, "low": 3.03, "close": 3.15, "volume": 65633748}, "trend_line": 3.620333, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.32, "activity_20": 3.584667, "activity_30": 3.623656}, "trend_signal": 0, "fair_value": 3.486603, "relative_strength": -17.296451, "rate_of_change": -0.4947320654816311, "market_dynamics": -1.159677, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.15, "high": 3.19, "low": 3.05, "close": 3.12, "volume": 78200506}, "trend_line": 3.603667, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.260727, "activity_20": 3.525952, "activity_30": 3.591376}, "trend_signal": 0, "fair_value": 3.478654, "relative_strength": -18.884996, "rate_of_change": -0.46034439373394237, "market_dynamics": -1.189294, "expectation": {"probability": 55.9787, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.1, "high": 3.15, "low": 2.92, "close": 2.94, "volume": 97846420}, "trend_line": 3.585, "activity_lines": {"activity_5": 3.067333, "activity_10": 3.18, "activity_20": 3.451952, "activity_30": 3.548559}, "trend_signal": 0, "fair_value": 3.466731, "relative_strength": -23.50292, "rate_of_change": -0.5180001370825942, "market_dynamics": -1.27079, "expectation": {"probability": 55.3415, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.91, "high": 3.2, "low": 2.91, "close": 3.18, "volume": 116175400}, "trend_line": 3.58, "activity_lines": {"activity_5": 3.091333, "activity_10": 3.159091, "activity_20": 3.404381, "activity_30": 3.52243}, "trend_signal": 0, "fair_value": 3.454103, "relative_strength": -17.337924, "rate_of_change": -0.13947001394699843, "market_dynamics": -1.179411, "expectation": {"probability": 53.1424, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.18, "high": 3.19, "low": 3.1, "close": 3.16, "volume": 60673413}, "trend_line": 3.573333, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.143091, "activity_20": 3.357048, "activity_30": 3.495333}, "trend_signal": 0, "fair_value": 3.440321, "relative_strength": -18.725853, "rate_of_change": -0.1862290502793352, "market_dynamics": -1.139684, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.97, "close": 2.99, "volume": 81358974}, "trend_line": 3.561333, "activity_lines": {"activity_5": 3.075333, "activity_10": 3.104364, "activity_20": 3.297429, "activity_30": 3.457699}, "trend_signal": 0, "fair_value": 3.430256, "relative_strength": -21.769247, "rate_of_change": -0.33582092684896736, "market_dynamics": -1.153446, "expectation": {"probability": 54.5953, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.99, "high": 3.04, "low": 2.83, "close": 2.9, "volume": 72095256}, "trend_line": 3.548, "activity_lines": {"activity_5": 3.016, "activity_10": 3.058727, "activity_20": 3.239286, "activity_30": 3.415032}, "trend_signal": 0, "fair_value": 3.421154, "relative_strength": -23.203456, "rate_of_change": -0.37438228887890623, "market_dynamics": -1.148436, "expectation": {"probability": 53.891, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.87, "high": 3.2, "low": 2.84, "close": 3.2, "volume": 164052592}, "trend_line": 3.543333, "activity_lines": {"activity_5": 3.071333, "activity_10": 3.076909, "activity_20": 3.216286, "activity_30": 3.392581}, "trend_signal": 0, "fair_value": 3.423141, "relative_strength": -13.933804, "rate_of_change": -0.13153889515219774, "market_dynamics": -0.95685, "expectation": {"probability": 51.8382, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/922ade0d-3f08-4eae-885a-ce5b0bb829ed/", "share_image": "https://sharemaestro.com/terminal/922ade0d-3f08-4eae-885a-ce5b0bb829ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}