{"ticker": {"uuid": "922b8f54-8007-490c-9b0a-1a7cbdaf2f58", "symbol": "7685", "name": "BuySell Technologies Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7685 rose 12.70%, moving from 3,110.00 to 3,505.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.47 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is positive at 56.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,505.00"}, {"label": "12-Week Change", "value": "12.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.47"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3495.0, "high": 3705.0, "low": 3400.0, "close": 3505.0, "volume": 1822300}, "trend_line": 3118.257731, "activity_lines": {"activity_5": 3505.333333, "activity_10": 3589.909091, "activity_20": 3504.690476, "activity_30": 3357.758563}, "trend_signal": 1, "fair_value": 1554.75706, "relative_strength": 9.473779, "rate_of_change": 1.5230334581204727, "market_dynamics": -0.654782, "expectation": {"probability": 56.0212, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1231.855891, "high": 1273.572285, "low": 1193.82046, "close": 1199.9552, "volume": 576000}, "trend_line": 1340.154557, "activity_lines": {"activity_5": 1255.413346, "activity_10": 1291.664089, "activity_20": 1272.701625, "activity_30": 1300.499068}, "trend_signal": 0, "fair_value": 988.741861, "relative_strength": -24.45037, "rate_of_change": -0.28586175016825077, "market_dynamics": 0.145872, "expectation": {"probability": 45.9203, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1201.182329, "high": 1280.933821, "low": 1192.593691, "close": 1258.848755, "volume": 458000}, "trend_line": 1338.273238, "activity_lines": {"activity_5": 1245.188753, "activity_10": 1285.596265, "activity_20": 1270.574911, "activity_30": 1295.253532}, "trend_signal": 0, "fair_value": 995.356383, "relative_strength": -21.643806, "rate_of_change": -0.14038074863629896, "market_dynamics": 0.063574, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1266.210606, "high": 1278.479919, "low": 1210.997843, "close": 1253.94104, "volume": 462800}, "trend_line": 1332.547481, "activity_lines": {"activity_5": 1242.816667, "activity_10": 1278.279199, "activity_20": 1268.822132, "activity_30": 1289.812745}, "trend_signal": 0, "fair_value": 1001.878754, "relative_strength": -20.429494, "rate_of_change": -0.42784663381275284, "market_dynamics": 0.020321, "expectation": {"probability": 45.8229, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1241.671481, "high": 1285.841703, "low": 1223.26726, "close": 1268.664429, "volume": 398000}, "trend_line": 1327.312504, "activity_lines": {"activity_5": 1250.587354, "activity_10": 1270.984444, "activity_20": 1269.196064, "activity_30": 1285.691258}, "trend_signal": 0, "fair_value": 1008.3111, "relative_strength": -20.02532, "rate_of_change": -0.3928548194073748, "market_dynamics": 0.030007, "expectation": {"probability": 46.0427, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1288.295584, "high": 1310.380651, "low": 818.374453, "close": 905.487732, "volume": 5071600}, "trend_line": 1308.417503, "activity_lines": {"activity_5": 1138.77148, "activity_10": 1200.111455, "activity_20": 1235.36735, "activity_30": 1258.476756}, "trend_signal": 0, "fair_value": 1011.862949, "relative_strength": -40.528243, "rate_of_change": -1.423553303615988, "market_dynamics": -0.037337, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 939.842298, "high": 1067.444794, "low": 887.083477, "close": 1030.636353, "volume": 5067600}, "trend_line": 1291.731004, "activity_lines": {"activity_5": 1089.857121, "activity_10": 1159.399065, "activity_20": 1215.537522, "activity_30": 1240.555392}, "trend_signal": 0, "fair_value": 1016.412332, "relative_strength": -32.138878, "rate_of_change": -1.2753191517035152, "market_dynamics": -0.14984, "expectation": {"probability": 42.6727, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1055.175357, "high": 1067.444838, "low": 891.991341, "close": 903.033875, "volume": 3913600}, "trend_line": 1271.200073, "activity_lines": {"activity_5": 1009.696525, "activity_10": 1102.401751, "activity_20": 1184.758656, "activity_30": 1215.478158}, "trend_signal": 0, "fair_value": 1019.263735, "relative_strength": -41.884286, "rate_of_change": -1.589412264350977, "market_dynamics": -0.364342, "expectation": {"probability": 44.2833, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 898.126113, "high": 914.07633, "low": 839.232519, "close": 860.090637, "volume": 2685200}, "trend_line": 1252.34597, "activity_lines": {"activity_5": 938.942509, "activity_10": 1046.653687, "activity_20": 1151.490833, "activity_30": 1188.954968}, "trend_signal": 0, "fair_value": 1021.692024, "relative_strength": -43.772486, "rate_of_change": -1.483173530308623, "market_dynamics": -0.695187, "expectation": {"probability": 43.4673, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 847.821161, "high": 874.814035, "low": 826.963051, "close": 851.502014, "volume": 1626400}, "trend_line": 1229.197546, "activity_lines": {"activity_5": 891.582312, "activity_10": 997.932692, "activity_20": 1119.017606, "activity_30": 1163.094068}, "trend_signal": 0, "fair_value": 1023.804599, "relative_strength": -45.217073, "rate_of_change": -1.8484048780865223, "market_dynamics": -0.922399, "expectation": {"probability": 42.3673, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 868.679266, "high": 896.899073, "low": 787.700708, "close": 820.828308, "volume": 1432400}, "trend_line": 1209.116498, "activity_lines": {"activity_5": 861.808374, "activity_10": 951.620977, "activity_20": 1084.931818, "activity_30": 1136.747665}, "trend_signal": 0, "fair_value": 1025.666082, "relative_strength": -44.656009, "rate_of_change": -1.6336713382927637, "market_dynamics": -1.155313, "expectation": {"probability": 41.3217, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 823.282209, "high": 884.629562, "low": 765.615581, "close": 766.842529, "volume": 1302000}, "trend_line": 1184.782021, "activity_lines": {"activity_5": 819.683138, "activity_10": 902.81074, "activity_20": 1047.11844, "activity_30": 1108.213861}, "trend_signal": 0, "fair_value": 1027.391585, "relative_strength": -46.626382, "rate_of_change": -2.0125833234640145, "market_dynamics": -1.289717, "expectation": {"probability": 40.3263, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 770.523449, "high": 780.339034, "low": 731.751893, "close": 764.388733, "volume": 1188800}, "trend_line": 1162.410669, "activity_lines": {"activity_5": 794.326225, "activity_10": 861.429134, "activity_20": 1011.145492, "activity_30": 1081.091713}, "trend_signal": 0, "fair_value": 1028.572261, "relative_strength": -44.556163, "rate_of_change": -1.888225142133541, "market_dynamics": -1.30173, "expectation": {"probability": 39.3778, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 760.707872, "high": 850.275092, "low": 755.800079, "close": 803.651001, "volume": 863200}, "trend_line": 1142.329618, "activity_lines": {"activity_5": 791.299744, "activity_10": 836.176304, "activity_20": 981.172899, "activity_30": 1057.945928}, "trend_signal": 0, "fair_value": 1030.175796, "relative_strength": -43.361627, "rate_of_change": -1.7275349870347856, "market_dynamics": -1.270667, "expectation": {"probability": 37.4489, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 799.970246, "high": 842.913372, "low": 755.800038, "close": 768.069519, "volume": 806800}, "trend_line": 1122.943838, "activity_lines": {"activity_5": 780.175411, "activity_10": 812.641205, "activity_20": 949.260561, "activity_30": 1033.800115}, "trend_signal": 0, "fair_value": 1031.77689, "relative_strength": -43.359074, "rate_of_change": -1.6970390765093573, "market_dynamics": -1.225005, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 761.934806, "high": 864.998469, "low": 743.530584, "close": 857.63678, "volume": 775600}, "trend_line": 1106.789022, "activity_lines": {"activity_5": 804.468998, "activity_10": 814.492789, "activity_20": 928.904909, "activity_30": 1016.683531}, "trend_signal": 0, "fair_value": 1034.150545, "relative_strength": -35.398842, "rate_of_change": -1.438612996779273, "market_dynamics": -1.071575, "expectation": {"probability": 37.8125, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 857.636795, "high": 900.579923, "low": 812.239652, "close": 822.055237, "volume": 881600}, "trend_line": 1091.411269, "activity_lines": {"activity_5": 814.448173, "activity_10": 810.745018, "activity_20": 907.328147, "activity_30": 998.313609}, "trend_signal": 0, "fair_value": 1036.253319, "relative_strength": -39.14611, "rate_of_change": -1.3894023788031378, "market_dynamics": -0.938231, "expectation": {"probability": 40.4315, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 840.459512, "high": 856.409838, "low": 745.984493, "close": 769.296509, "volume": 1129200}, "trend_line": 1075.747231, "activity_lines": {"activity_5": 803.160258, "activity_10": 801.197136, "activity_20": 883.531197, "activity_30": 977.532012}, "trend_signal": 0, "fair_value": 1037.730003, "relative_strength": -43.508381, "rate_of_change": -1.4352094801395983, "market_dynamics": -0.823121, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 769.296448, "high": 782.792891, "low": 544.274175, "close": 571.757813, "volume": 3499200}, "trend_line": 1054.848212, "activity_lines": {"activity_5": 725.698926, "activity_10": 758.164715, "activity_20": 843.929983, "activity_30": 945.016566}, "trend_signal": 0, "fair_value": 1037.81592, "relative_strength": -58.629308, "rate_of_change": -1.9427443917817484, "market_dynamics": -0.746892, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 583.291088, "high": 710.402963, "low": 562.678361, "close": 695.924988, "volume": 2574400}, "trend_line": 1040.501099, "activity_lines": {"activity_5": 705.086198, "activity_10": 742.950559, "activity_20": 819.776633, "activity_30": 921.860229}, "trend_signal": 0, "fair_value": 1038.588848, "relative_strength": -48.884489, "rate_of_change": -1.3601116100673671, "market_dynamics": -0.617312, "expectation": {"probability": 36.7171, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 690.281069, "high": 909.168578, "low": 690.281069, "close": 748.438416, "volume": 3593200}, "trend_line": 1028.190721, "activity_lines": {"activity_5": 706.787582, "activity_10": 740.112973, "activity_20": 803.45706, "activity_30": 903.017475}, "trend_signal": 0, "fair_value": 1039.620593, "relative_strength": -43.709263, "rate_of_change": -1.1831201343113746, "market_dynamics": -0.353867, "expectation": {"probability": 37.8799, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 765.615693, "high": 792.608554, "low": 663.533565, "close": 681.692383, "volume": 1281200}, "trend_line": 1010.833498, "activity_lines": {"activity_5": 693.520179, "activity_10": 726.455924, "activity_20": 783.041811, "activity_30": 880.662743}, "trend_signal": 0, "fair_value": 1039.570885, "relative_strength": -46.045053, "rate_of_change": -1.688132624180721, "market_dynamics": -0.217254, "expectation": {"probability": 40.3287, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 687.09099, "high": 728.807244, "low": 654.454168, "close": 700.832825, "volume": 1192400}, "trend_line": 992.887337, "activity_lines": {"activity_5": 695.990446, "activity_10": 717.82714, "activity_20": 766.91738, "activity_30": 860.6627}, "trend_signal": 0, "fair_value": 1039.021404, "relative_strength": -44.753168, "rate_of_change": -1.775382497266623, "market_dynamics": -0.005159, "expectation": {"probability": 38.3886, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 760.707825, "high": 795.062401, "low": 721.445475, "close": 748.438416, "volume": 627200}, "trend_line": 980.904144, "activity_lines": {"activity_5": 718.89349, "activity_10": 719.00948, "activity_20": 757.984033, "activity_30": 844.891802}, "trend_signal": 0, "fair_value": 1039.430679, "relative_strength": -40.534127, "rate_of_change": -1.2069035985701193, "market_dynamics": 0.072772, "expectation": {"probability": 39.2683, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 745.984469, "high": 801.56861, "low": 715.801547, "close": 795.383667, "volume": 830000}, "trend_line": 960.629315, "activity_lines": {"activity_5": 745.666244, "activity_10": 729.731185, "activity_20": 755.928818, "activity_30": 832.922739}, "trend_signal": 0, "fair_value": 1039.902219, "relative_strength": -36.504334, "rate_of_change": -2.0669531395108423, "market_dynamics": 0.104908, "expectation": {"probability": 40.5255, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 786.724758, "high": 806.516575, "low": 763.221983, "close": 776.828857, "volume": 295600}, "trend_line": 942.762461, "activity_lines": {"activity_5": 759.623482, "activity_10": 736.582667, "activity_20": 754.360196, "activity_30": 821.064645}, "trend_signal": 0, "fair_value": 1040.668367, "relative_strength": -36.797823, "rate_of_change": -1.85991138527768, "market_dynamics": 0.246507, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 785.487788, "high": 822.597427, "low": 774.354902, "close": 779.302856, "volume": 508400}, "trend_line": 921.706211, "activity_lines": {"activity_5": 772.512691, "activity_10": 745.353203, "activity_20": 753.639855, "activity_30": 810.518864}, "trend_signal": 0, "fair_value": 1040.755922, "relative_strength": -39.483926, "rate_of_change": -2.233462921048569, "market_dynamics": 0.364086, "expectation": {"probability": 40.9712, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 768.170001, "high": 778.065881, "low": 737.245239, "close": 737.245239, "volume": 282000}, "trend_line": 899.575222, "activity_lines": {"activity_5": 764.875329, "activity_10": 747.254215, "activity_20": 750.110852, "activity_30": 798.618156}, "trend_signal": 0, "fair_value": 1040.870385, "relative_strength": -42.293131, "rate_of_change": -2.401089277242594, "market_dynamics": 0.391615, "expectation": {"probability": 41.3251, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 743.430219, "high": 828.782399, "low": 731.30773, "close": 791.672729, "volume": 1614000}, "trend_line": 881.54879, "activity_lines": {"activity_5": 772.95297, "activity_10": 759.633884, "activity_20": 752.554889, "activity_30": 791.656705}, "trend_signal": 0, "fair_value": 1041.917394, "relative_strength": -36.504111, "rate_of_change": -2.0038826725265224, "market_dynamics": 0.504765, "expectation": {"probability": 41.1636, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 802.805649, "high": 802.805649, "low": 743.430197, "close": 745.904175, "volume": 615200}, "trend_line": 863.387278, "activity_lines": {"activity_5": 762.892138, "activity_10": 759.693546, "activity_20": 750.965816, "activity_30": 782.905439}, "trend_signal": 0, "fair_value": 1042.485307, "relative_strength": -39.698199, "rate_of_change": -2.0601822844087865, "market_dynamics": 0.473555, "expectation": {"probability": 41.8146, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 752.089158, "high": 771.880978, "low": 729.823343, "close": 732.544678, "volume": 861200}, "trend_line": 847.029856, "activity_lines": {"activity_5": 751.676774, "activity_10": 756.415495, "activity_20": 748.607257, "activity_30": 774.463981}, "trend_signal": 0, "fair_value": 1042.513458, "relative_strength": -40.913061, "rate_of_change": -1.894563704701709, "market_dynamics": 0.438381, "expectation": {"probability": 41.1118, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 732.049886, "high": 810.227537, "low": 672.921839, "close": 789.19873, "volume": 1874800}, "trend_line": 833.337974, "activity_lines": {"activity_5": 762.298372, "activity_10": 763.727158, "activity_20": 752.06472, "activity_30": 770.732941}, "trend_signal": 0, "fair_value": 1043.257464, "relative_strength": -37.700496, "rate_of_change": -1.6164580153831039, "market_dynamics": 0.63833, "expectation": {"probability": 40.6036, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 768.170008, "high": 791.672775, "low": 727.101945, "close": 730.318115, "volume": 681200}, "trend_line": 815.720286, "activity_lines": {"activity_5": 752.633374, "activity_10": 758.378594, "activity_20": 749.808048, "activity_30": 764.086498}, "trend_signal": 0, "fair_value": 1044.059427, "relative_strength": -42.128779, "rate_of_change": -2.1141107869398548, "market_dynamics": 0.583813, "expectation": {"probability": 41.4543, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 741.69842, "high": 769.406949, "low": 685.291697, "close": 689.250061, "volume": 760800}, "trend_line": 796.897253, "activity_lines": {"activity_5": 729.740832, "activity_10": 745.027015, "activity_20": 743.802373, "activity_30": 755.927129}, "trend_signal": 0, "fair_value": 1044.994517, "relative_strength": -45.310688, "rate_of_change": -2.307535232732953, "market_dynamics": 0.550988, "expectation": {"probability": 40.7951, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 692.961063, "high": 706.320538, "low": 670.94263, "close": 697.414185, "volume": 494800}, "trend_line": 777.855579, "activity_lines": {"activity_5": 716.397843, "activity_10": 734.235974, "activity_20": 739.119, "activity_30": 749.508866}, "trend_signal": 0, "fair_value": 1045.875822, "relative_strength": -43.196942, "rate_of_change": -2.3894766769888642, "market_dynamics": 0.44447, "expectation": {"probability": 40.1038, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 697.414215, "high": 742.193198, "low": 657.58318, "close": 718.195618, "volume": 825600}, "trend_line": 771.612508, "activity_lines": {"activity_5": 713.214665, "activity_10": 729.004639, "activity_20": 736.751265, "activity_30": 745.659837}, "trend_signal": 0, "fair_value": 1046.66406, "relative_strength": -38.769571, "rate_of_change": -0.8026002729228977, "market_dynamics": 0.327605, "expectation": {"probability": 41.0976, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 721.906619, "high": 754.563117, "low": 697.661582, "close": 700.135559, "volume": 638000}, "trend_line": 760.595815, "activity_lines": {"activity_5": 704.968071, "activity_10": 721.555715, "activity_20": 733.32753, "activity_30": 741.048421}, "trend_signal": 0, "fair_value": 1046.773165, "relative_strength": -42.315576, "rate_of_change": -1.427749406052919, "market_dynamics": 0.216157, "expectation": {"probability": 42.0197, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 687.765675, "high": 748.378137, "low": 675.643204, "close": 739.966614, "volume": 988800}, "trend_line": 755.16024, "activity_lines": {"activity_5": 715.936039, "activity_10": 722.788207, "activity_20": 734.277799, "activity_30": 739.717504}, "trend_signal": 0, "fair_value": 1046.413494, "relative_strength": -37.0454, "rate_of_change": -0.7146469771201636, "market_dynamics": 0.373635, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 739.719198, "high": 739.719198, "low": 667.973863, "close": 689.497498, "volume": 758800}, "trend_line": 749.473802, "activity_lines": {"activity_5": 709.437736, "activity_10": 714.795016, "activity_20": 730.561152, "activity_30": 735.481198}, "trend_signal": 0, "fair_value": 1045.808332, "relative_strength": -38.082936, "rate_of_change": -0.7530107782157686, "market_dynamics": 0.367903, "expectation": {"probability": 42.4157, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 689.497472, "high": 692.713642, "low": 650.408619, "close": 657.58313, "volume": 691600}, "trend_line": 743.009839, "activity_lines": {"activity_5": 692.284815, "activity_10": 702.856945, "activity_20": 723.244376, "activity_30": 729.552768}, "trend_signal": 0, "fair_value": 1045.170253, "relative_strength": -40.670098, "rate_of_change": -0.8624668377667886, "market_dynamics": 0.118953, "expectation": {"probability": 41.8051, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 650.161226, "high": 673.416643, "low": 630.369411, "close": 638.286133, "volume": 691200}, "trend_line": 736.9251, "activity_lines": {"activity_5": 671.354964, "activity_10": 689.016166, "activity_20": 714.27237, "activity_30": 722.7964}, "trend_signal": 0, "fair_value": 1044.229011, "relative_strength": -37.536765, "rate_of_change": -0.8189311474245515, "market_dynamics": -0.096454, "expectation": {"probability": 42.0247, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 650.656025, "high": 692.713619, "low": 648.924241, "close": 682.570313, "volume": 470000}, "trend_line": 734.116026, "activity_lines": {"activity_5": 670.513806, "activity_10": 684.940847, "activity_20": 710.042441, "activity_30": 719.289639}, "trend_signal": 0, "fair_value": 1043.947738, "relative_strength": -33.756424, "rate_of_change": -0.3811885359855445, "market_dynamics": -0.375787, "expectation": {"probability": 39.4418, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 680.343744, "high": 700.135598, "low": 675.148426, "close": 676.632813, "volume": 176400}, "trend_line": 731.190829, "activity_lines": {"activity_5": 668.864498, "activity_10": 681.724682, "activity_20": 705.242854, "activity_30": 715.581045}, "trend_signal": 0, "fair_value": 1043.670538, "relative_strength": -33.884067, "rate_of_change": -0.39846521481606034, "market_dynamics": -0.494619, "expectation": {"probability": 42.3631, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 680.591146, "high": 706.073099, "low": 672.921837, "close": 695.434998, "volume": 389200}, "trend_line": 727.583628, "activity_lines": {"activity_5": 677.704838, "activity_10": 682.903192, "activity_20": 702.34919, "activity_30": 713.274217}, "trend_signal": 0, "fair_value": 1043.716739, "relative_strength": -30.906412, "rate_of_change": -0.49333236371869643, "market_dynamics": -0.424279, "expectation": {"probability": 39.6217, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 702.362168, "high": 890.63181, "low": 702.362168, "close": 859.707153, "volume": 2101600}, "trend_line": 730.638216, "activity_lines": {"activity_5": 740.90673, "activity_10": 713.836913, "activity_20": 715.352891, "activity_30": 721.798316}, "trend_signal": 0, "fair_value": 1043.398975, "relative_strength": -14.689562, "rate_of_change": 0.4198263790509702, "market_dynamics": 0.200624, "expectation": {"probability": 41.7333, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 864.655049, "high": 879.498913, "low": 775.591873, "close": 784.250793, "volume": 446400}, "trend_line": 728.192017, "activity_lines": {"activity_5": 765.481567, "activity_10": 728.100515, "activity_20": 720.863969, "activity_30": 725.257192}, "trend_signal": 0, "fair_value": 1042.464867, "relative_strength": -20.983687, "rate_of_change": -0.3348030456704296, "market_dynamics": 0.531088, "expectation": {"probability": 44.1711, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 784.250821, "high": 826.308377, "low": 755.800081, "close": 775.591858, "volume": 740000}, "trend_line": 726.643237, "activity_lines": {"activity_5": 777.439115, "activity_10": 739.588762, "activity_20": 725.515044, "activity_30": 728.315246}, "trend_signal": 0, "fair_value": 1041.202155, "relative_strength": -20.076192, "rate_of_change": -0.21268840688210472, "market_dynamics": 1.029823, "expectation": {"probability": 43.5084, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 775.591911, "high": 864.655054, "low": 750.852137, "close": 830.019409, "volume": 514800}, "trend_line": 728.667334, "activity_lines": {"activity_5": 801.337744, "activity_10": 759.600994, "activity_20": 735.367367, "activity_30": 734.984676}, "trend_signal": 1, "fair_value": 1039.913802, "relative_strength": -13.634038, "rate_of_change": 0.2785544400518495, "market_dynamics": 1.474791, "expectation": {"probability": 41.4825, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 838.678296, "high": 878.261963, "low": 838.678296, "close": 877.024963, "volume": 496000}, "trend_line": 738.842906, "activity_lines": {"activity_5": 830.679118, "activity_10": 786.522368, "activity_20": 749.254627, "activity_30": 744.556136}, "trend_signal": 1, "fair_value": 1039.215471, "relative_strength": -7.673173, "rate_of_change": 1.3964633139434777, "market_dynamics": 1.427385, "expectation": {"probability": 42.8165, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 874.550986, "high": 901.764751, "low": 849.811247, "close": 881.972961, "volume": 597200}, "trend_line": 745.044505, "activity_lines": {"activity_5": 849.563826, "activity_10": 810.933787, "activity_20": 763.206687, "activity_30": 753.790333}, "trend_signal": 1, "fair_value": 1037.674942, "relative_strength": -5.144996, "rate_of_change": 0.8393663862287916, "market_dynamics": 1.589315, "expectation": {"probability": 43.5336, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 899.290743, "high": 1086.076071, "low": 899.290743, "close": 1067.52124, "volume": 1465600}, "trend_line": 755.680599, "activity_lines": {"activity_5": 928.813574, "activity_10": 865.001441, "activity_20": 794.182064, "activity_30": 774.595284}, "trend_signal": 1, "fair_value": 1037.425261, "relative_strength": 13.13905, "rate_of_change": 1.4275783431219415, "market_dynamics": 1.787567, "expectation": {"probability": 45.0386, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1079.891118, "high": 1079.891118, "low": 999.486825, "close": 1055.151367, "volume": 507600}, "trend_line": 768.129232, "activity_lines": {"activity_5": 985.055334, "activity_10": 909.015754, "activity_20": 822.384231, "activity_30": 793.915979}, "trend_signal": 1, "fair_value": 1037.166511, "relative_strength": 9.436104, "rate_of_change": 1.64734055849434, "market_dynamics": 1.802555, "expectation": {"probability": 46.4324, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1055.151324, "high": 1105.867829, "low": 1026.700563, "close": 1098.445923, "volume": 450400}, "trend_line": 781.383002, "activity_lines": {"activity_5": 1037.091313, "activity_10": 954.127602, "activity_20": 853.443249, "activity_30": 815.226733}, "trend_signal": 1, "fair_value": 1037.442785, "relative_strength": 14.190815, "rate_of_change": 1.7254609573301631, "market_dynamics": 1.793299, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1102.15688, "high": 1124.422676, "low": 966.088128, "close": 972.273071, "volume": 956800}, "trend_line": 788.844157, "activity_lines": {"activity_5": 1029.174573, "activity_10": 968.629603, "activity_20": 870.732815, "activity_30": 827.542221}, "trend_signal": 1, "fair_value": 1037.230173, "relative_strength": 5.031017, "rate_of_change": 0.9548652812900533, "market_dynamics": 1.725255, "expectation": {"probability": 49.7392, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 962.37716, "high": 990.827929, "low": 927.741506, "close": 932.689453, "volume": 1034400}, "trend_line": 793.421016, "activity_lines": {"activity_5": 1001.713419, "activity_10": 970.901163, "activity_20": 882.904784, "activity_30": 836.822563}, "trend_signal": 1, "fair_value": 1036.974497, "relative_strength": 8.397865, "rate_of_change": 0.5801981239749505, "market_dynamics": 1.452211, "expectation": {"probability": 49.5749, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 945.059353, "high": 1003.19781, "low": 899.290771, "close": 899.290771, "volume": 593600}, "trend_line": 797.50308, "activity_lines": {"activity_5": 959.738273, "activity_10": 965.773284, "activity_20": 890.775567, "activity_30": 843.65287}, "trend_signal": 1, "fair_value": 1035.786867, "relative_strength": 10.930971, "rate_of_change": 0.5144890187783916, "market_dynamics": 1.156219, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 864.65504, "high": 942.585367, "low": 792.909701, "close": 940.111389, "volume": 783200}, "trend_line": 802.863365, "activity_lines": {"activity_5": 942.585364, "activity_10": 965.9757, "activity_20": 901.671671, "activity_30": 852.853406}, "trend_signal": 1, "fair_value": 1035.063781, "relative_strength": 20.14688, "rate_of_change": 0.6721334543309965, "market_dynamics": 0.892242, "expectation": {"probability": 44.9059, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 937.637406, "high": 1274.098267, "low": 924.030489, "close": 1274.098267, "volume": 1995200}, "trend_line": 820.758466, "activity_lines": {"activity_5": 1044.430745, "activity_10": 1023.911739, "activity_20": 943.233306, "activity_30": 883.255658}, "trend_signal": 1, "fair_value": 1036.746931, "relative_strength": 49.233995, "rate_of_change": 2.2289098967667993, "market_dynamics": 1.048767, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1236.988763, "high": 1335.94771, "low": 1175.139324, "close": 1328.525757, "volume": 1920800}, "trend_line": 838.653567, "activity_lines": {"activity_5": 1152.708468, "activity_10": 1083.669523, "activity_20": 987.435029, "activity_30": 916.014838}, "trend_signal": 1, "fair_value": 1038.232779, "relative_strength": 54.116284, "rate_of_change": 2.180312691407554, "market_dynamics": 1.278485, "expectation": {"probability": 47.9155, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1397.797212, "high": 1452.224714, "low": 1293.890072, "close": 1355.739502, "volume": 1409600}, "trend_line": 858.981411, "activity_lines": {"activity_5": 1246.307259, "activity_10": 1140.166157, "activity_20": 1031.185544, "activity_30": 949.375221}, "trend_signal": 1, "fair_value": 1040.010117, "relative_strength": 55.12751, "rate_of_change": 2.4238666357452017, "market_dynamics": 1.662802, "expectation": {"probability": 49.5011, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1380.479337, "high": 1429.958827, "low": 1296.364104, "close": 1370.583374, "volume": 1781200}, "trend_line": 880.249367, "activity_lines": {"activity_5": 1316.650671, "activity_10": 1190.747738, "activity_20": 1073.025208, "activity_30": 982.381799}, "trend_signal": 1, "fair_value": 1042.210325, "relative_strength": 64.966121, "rate_of_change": 2.4759506699033826, "market_dynamics": 2.046091, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1343.369738, "high": 1400.271219, "low": 1266.676279, "close": 1326.051758, "volume": 2012800}, "trend_line": 898.144468, "activity_lines": {"activity_5": 1340.730705, "activity_10": 1227.722442, "activity_20": 1107.136635, "activity_30": 1011.143243}, "trend_signal": 1, "fair_value": 1043.571074, "relative_strength": 57.337192, "rate_of_change": 2.0329581219681754, "market_dynamics": 2.021318, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1333.47368, "high": 1442.328842, "low": 1288.942091, "close": 1412.641113, "volume": 708800}, "trend_line": 920.888568, "activity_lines": {"activity_5": 1367.944499, "activity_10": 1275.515203, "activity_20": 1146.430471, "activity_30": 1044.336575}, "trend_signal": 1, "fair_value": 1045.596123, "relative_strength": 60.909295, "rate_of_change": 2.532343159742092, "market_dynamics": 1.888794, "expectation": {"probability": 51.0662, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1427.48485, "high": 1427.484985, "low": 1348.317679, "close": 1427.484985, "volume": 545600}, "trend_line": 945.496399, "activity_lines": {"activity_5": 1390.87006, "activity_10": 1320.29421, "activity_20": 1183.633207, "activity_30": 1077.020215}, "trend_signal": 1, "fair_value": 1047.997226, "relative_strength": 52.520721, "rate_of_change": 2.672183351504048, "market_dynamics": 1.732294, "expectation": {"probability": 52.3446, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1415.115028, "high": 1481.912436, "low": 1293.890118, "close": 1407.693115, "volume": 1399600}, "trend_line": 969.172363, "activity_lines": {"activity_5": 1400.60105, "activity_10": 1353.198116, "activity_20": 1215.465051, "activity_30": 1106.839358}, "trend_signal": 1, "fair_value": 1050.653798, "relative_strength": 53.574276, "rate_of_change": 2.5040776490572356, "market_dynamics": 1.562362, "expectation": {"probability": 53.652, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1422.536926, "high": 1474.490448, "low": 1338.421753, "close": 1338.421753, "volume": 1061200}, "trend_line": 989.846568, "activity_lines": {"activity_5": 1383.778011, "activity_10": 1364.870797, "activity_20": 1238.090165, "activity_30": 1130.661899}, "trend_signal": 1, "fair_value": 1052.913138, "relative_strength": 41.417124, "rate_of_change": 2.1331814431856664, "market_dynamics": 1.315059, "expectation": {"probability": 53.652, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1333.473711, "high": 1348.317574, "low": 1125.65964, "close": 1129.370605, "volume": 1939600}, "trend_line": 1004.154403, "activity_lines": {"activity_5": 1299.415364, "activity_10": 1330.54998, "activity_20": 1238.166737, "activity_30": 1139.66345}, "trend_signal": 1, "fair_value": 1054.222549, "relative_strength": 20.811299, "rate_of_change": 1.445459878585946, "market_dynamics": 0.94239, "expectation": {"probability": 53.2405, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1128.133673, "high": 1144.214476, "low": 1015.567688, "close": 1015.567688, "volume": 2144400}, "trend_line": 1013.341105, "activity_lines": {"activity_5": 1190.230489, "activity_10": 1272.096646, "activity_20": 1225.720275, "activity_30": 1140.399791}, "trend_signal": 1, "fair_value": 1054.54496, "relative_strength": 11.776778, "rate_of_change": 0.9148694635559914, "market_dynamics": 0.46457, "expectation": {"probability": 53.4898, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1020.515641, "high": 1108.341847, "low": 977.221052, "close": 982.169006, "volume": 1106800}, "trend_line": 1023.096822, "activity_lines": {"activity_5": 1096.384281, "activity_10": 1212.271381, "activity_20": 1209.209423, "activity_30": 1138.388688}, "trend_signal": 1, "fair_value": 1054.590854, "relative_strength": 7.696849, "rate_of_change": 0.9627278467106103, "market_dynamics": -0.172172, "expectation": {"probability": 46.8549, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 983.405997, "high": 995.775884, "low": 915.371586, "close": 950.007263, "volume": 1330000}, "trend_line": 1032.844293, "activity_lines": {"activity_5": 1021.505224, "activity_10": 1152.895922, "activity_20": 1189.134861, "activity_30": 1133.673233}, "trend_signal": 0, "fair_value": 1054.602246, "relative_strength": 0.320447, "rate_of_change": 0.9527417924087865, "market_dynamics": -0.657862, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 954.955226, "high": 1135.555542, "low": 937.637385, "close": 1135.555542, "volume": 1416400}, "trend_line": 1049.41994, "activity_lines": {"activity_5": 1038.987984, "activity_10": 1134.633463, "activity_20": 1186.407592, "activity_30": 1140.299765}, "trend_signal": 0, "fair_value": 1054.788682, "relative_strength": 21.37157, "rate_of_change": 1.6048543921227718, "market_dynamics": -0.825155, "expectation": {"probability": 42.441, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1107.10484, "high": 1220.907817, "low": 1107.10484, "close": 1128.133667, "volume": 2455200}, "trend_line": 1064.272052, "activity_lines": {"activity_5": 1067.521199, "activity_10": 1119.294805, "activity_20": 1182.649505, "activity_30": 1145.37807}, "trend_signal": 1, "fair_value": 1055.528359, "relative_strength": 20.867117, "rate_of_change": 1.4152687054907718, "market_dynamics": -0.819614, "expectation": {"probability": 46.1415, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1149.162432, "high": 1211.011896, "low": 1050.203394, "close": 1182.561157, "volume": 1315600}, "trend_line": 1081.13633, "activity_lines": {"activity_5": 1114.279374, "activity_10": 1117.450566, "activity_20": 1183.727453, "activity_30": 1153.009625}, "trend_signal": 1, "fair_value": 1057.256763, "relative_strength": 26.098093, "rate_of_change": 1.5845833749282758, "market_dynamics": -0.749235, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1147.925565, "high": 1462.120584, "low": 1147.925565, "close": 1459.646606, "volume": 2454000}, "trend_line": 1106.61005, "activity_lines": {"activity_5": 1242.266467, "activity_10": 1170.168771, "activity_20": 1210.793943, "activity_30": 1177.429643}, "trend_signal": 1, "fair_value": 1061.089074, "relative_strength": 50.216498, "rate_of_change": 2.3561986858771045, "market_dynamics": -0.401076, "expectation": {"probability": 49.4895, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1447.276759, "high": 1472.016533, "low": 1340.89566, "close": 1358.213501, "volume": 1608800}, "trend_line": 1123.226929, "activity_lines": {"activity_5": 1304.610685, "activity_10": 1203.859836, "activity_20": 1225.879311, "activity_30": 1193.662123}, "trend_signal": 1, "fair_value": 1064.747144, "relative_strength": 37.039941, "rate_of_change": 1.5016020322605894, "market_dynamics": -0.276929, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1343.369667, "high": 1422.536985, "low": 1321.103872, "close": 1390.375244, "volume": 1409200}, "trend_line": 1143.431077, "activity_lines": {"activity_5": 1350.461735, "activity_10": 1244.298121, "activity_20": 1242.001397, "activity_30": 1210.897499}, "trend_signal": 1, "fair_value": 1068.470929, "relative_strength": 41.621605, "rate_of_change": 1.798759224726532, "market_dynamics": -0.167967, "expectation": {"probability": 49.869, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1385.427313, "high": 1469.386598, "low": 1378.005366, "close": 1399.25, "volume": 1005000}, "trend_line": 1164.219682, "activity_lines": {"activity_5": 1382.283057, "activity_10": 1285.405389, "activity_20": 1256.6302, "activity_30": 1227.401945}, "trend_signal": 1, "fair_value": 1072.269135, "relative_strength": 35.808408, "rate_of_change": 1.8180899066118317, "market_dynamics": -0.019797, "expectation": {"probability": 50.5426, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1367.414934, "high": 1390.296378, "low": 1348.01545, "close": 1350.502563, "volume": 186600}, "trend_line": 1181.56912, "activity_lines": {"activity_5": 1379.78081, "activity_10": 1312.742588, "activity_20": 1264.430016, "activity_30": 1239.420196}, "trend_signal": 1, "fair_value": 1076.381686, "relative_strength": 31.303124, "rate_of_change": 1.49022029675669, "market_dynamics": -0.192113, "expectation": {"probability": 49.767, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1338.067098, "high": 1367.415038, "low": 1254.5, "close": 1302.75, "volume": 967000}, "trend_line": 1195.759955, "activity_lines": {"activity_5": 1350.164949, "activity_10": 1325.307778, "activity_20": 1267.318139, "activity_30": 1247.238317}, "trend_signal": 1, "fair_value": 1080.459235, "relative_strength": 27.854898, "rate_of_change": 1.2010160692080272, "market_dynamics": -0.21768, "expectation": {"probability": 49.4596, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1303.247471, "high": 1344.533555, "low": 1255.992257, "close": 1325.134033, "volume": 912200}, "trend_line": 1210.53199, "activity_lines": {"activity_5": 1338.470207, "activity_10": 1336.114047, "activity_20": 1272.460816, "activity_30": 1255.585032}, "trend_signal": 1, "fair_value": 1084.71318, "relative_strength": 31.196041, "rate_of_change": 1.2353679296778224, "market_dynamics": -0.21832, "expectation": {"probability": 49.8764, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1339.559317, "high": 1357.963954, "low": 1293.796425, "close": 1343.538696, "volume": 682000}, "trend_line": 1219.732572, "activity_lines": {"activity_5": 1335.115649, "activity_10": 1343.446131, "activity_20": 1279.502059, "activity_30": 1264.166109}, "trend_signal": 1, "fair_value": 1089.668055, "relative_strength": 27.016894, "rate_of_change": 0.7600445156348111, "market_dynamics": -0.096048, "expectation": {"probability": 50.5124, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1353.487116, "high": 1434.069599, "low": 1331.103103, "close": 1367.912354, "volume": 612600}, "trend_line": 1230.157939, "activity_lines": {"activity_5": 1343.008081, "activity_10": 1351.428278, "activity_20": 1288.993386, "activity_30": 1273.726095}, "trend_signal": 1, "fair_value": 1094.182117, "relative_strength": 29.188704, "rate_of_change": 0.8547256373506152, "market_dynamics": 0.087802, "expectation": {"probability": 52.9525, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1358.461401, "high": 1404.224289, "low": 1308.221654, "close": 1356.969116, "volume": 769000}, "trend_line": 1238.775378, "activity_lines": {"activity_5": 1349.341943, "activity_10": 1353.061133, "activity_20": 1297.243165, "activity_30": 1281.907462}, "trend_signal": 1, "fair_value": 1098.649535, "relative_strength": 29.343796, "rate_of_change": 0.7005148466549956, "market_dynamics": 0.243755, "expectation": {"probability": 52.8364, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1334.087657, "high": 1426.110928, "low": 1333.092811, "close": 1402.234619, "volume": 751400}, "trend_line": 1253.10743, "activity_lines": {"activity_5": 1370.333203, "activity_10": 1359.753025, "activity_20": 1310.069048, "activity_30": 1292.453219}, "trend_signal": 1, "fair_value": 1103.184593, "relative_strength": 30.995043, "rate_of_change": 1.156953250325256, "market_dynamics": 0.365824, "expectation": {"probability": 52.757, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1502.216475, "high": 1534.548949, "low": 1212.219056, "close": 1255.494873, "volume": 4821800}, "trend_line": 1263.867611, "activity_lines": {"activity_5": 1335.778906, "activity_10": 1340.808818, "activity_20": 1309.039957, "activity_30": 1292.607248}, "trend_signal": 1, "fair_value": 1107.357261, "relative_strength": 17.283474, "rate_of_change": 0.8586798499790138, "market_dynamics": 0.352822, "expectation": {"probability": 52.5465, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1239.577298, "high": 1275.889153, "low": 1171.92785, "close": 1184.86084, "volume": 1120800}, "trend_line": 1273.386613, "activity_lines": {"activity_5": 1282.322542, "activity_10": 1310.889671, "activity_20": 1302.008569, "activity_30": 1287.510037}, "trend_signal": 1, "fair_value": 1111.105355, "relative_strength": 14.350777, "rate_of_change": 0.753164486307894, "market_dynamics": 0.069036, "expectation": {"probability": 52.0369, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1234.603112, "high": 1241.069607, "low": 1130.641781, "close": 1176.9021, "volume": 848000}, "trend_line": 1281.279637, "activity_lines": {"activity_5": 1236.791789, "activity_10": 1283.260105, "activity_20": 1294.950448, "activity_30": 1281.285229}, "trend_signal": 0, "fair_value": 1114.362083, "relative_strength": 13.289139, "rate_of_change": 0.6198450587920699, "market_dynamics": -0.308113, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1266.438148, "high": 1293.298973, "low": 1151.533488, "close": 1254.5, "volume": 1459200}, "trend_line": 1280.626361, "activity_lines": {"activity_5": 1229.861019, "activity_10": 1273.781938, "activity_20": 1295.056263, "activity_30": 1279.557511}, "trend_signal": 0, "fair_value": 1116.966001, "relative_strength": 18.974786, "rate_of_change": -0.050986215743628896, "market_dynamics": -0.698323, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1261.961382, "high": 1294.293897, "low": 1242.064512, "close": 1261.463989, "volume": 406800}, "trend_line": 1278.390969, "activity_lines": {"activity_5": 1232.082853, "activity_10": 1267.315452, "activity_20": 1294.687542, "activity_30": 1278.321229}, "trend_signal": 0, "fair_value": 1119.199285, "relative_strength": 16.367634, "rate_of_change": -0.1745545826695697, "market_dynamics": -1.023959, "expectation": {"probability": 44.5309, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1286.335118, "high": 1432.079891, "low": 1286.335118, "close": 1372.886597, "volume": 1055600}, "trend_line": 1278.962539, "activity_lines": {"activity_5": 1280.830265, "activity_10": 1281.858276, "activity_20": 1303.600522, "activity_30": 1284.417721}, "trend_signal": 1, "fair_value": 1121.974438, "relative_strength": 26.962527, "rate_of_change": 0.04471010933745615, "market_dynamics": -0.929642, "expectation": {"probability": 50.8098, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1348.015542, "high": 1421.634103, "low": 1198.291218, "close": 1266.935547, "volume": 1003200}, "trend_line": 1275.507611, "activity_lines": {"activity_5": 1286.434546, "activity_10": 1276.269045, "activity_20": 1300.409215, "activity_30": 1283.641786}, "trend_signal": 1, "fair_value": 1124.32115, "relative_strength": 27.084916, "rate_of_change": -0.2701351990107123, "market_dynamics": -0.826729, "expectation": {"probability": 51.0348, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1119.20112, "high": 1380.347983, "low": 1110.744934, "close": 1320.657227, "volume": 873800}, "trend_line": 1275.327793, "activity_lines": {"activity_5": 1304.474406, "activity_10": 1281.840177, "activity_20": 1301.708639, "activity_30": 1286.554665}, "trend_signal": 1, "fair_value": 1127.20028, "relative_strength": 31.301936, "rate_of_change": -0.014097759860412815, "market_dynamics": -0.662405, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1330.605727, "high": 1402.234578, "low": 1264.945959, "close": 1400.74231, "volume": 724600}, "trend_line": 1274.931167, "activity_lines": {"activity_5": 1339.625619, "activity_10": 1302.831417, "activity_20": 1309.718434, "activity_30": 1294.645924}, "trend_signal": 1, "fair_value": 1131.454668, "relative_strength": 32.704449, "rate_of_change": -0.03109992600937297, "market_dynamics": -0.39486, "expectation": {"probability": 52.0128, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1425.613438, "high": 1472.3712, "low": 1389.798976, "close": 1429.592773, "volume": 872000}, "trend_line": 1275.001426, "activity_lines": {"activity_5": 1374.644165, "activity_10": 1328.272319, "activity_20": 1319.436936, "activity_30": 1304.624092}, "trend_signal": 1, "fair_value": 1135.510061, "relative_strength": 29.925317, "rate_of_change": 0.005510807314045232, "market_dynamics": -0.253699, "expectation": {"probability": 52.6838, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1442.525794, "high": 1566.881474, "low": 1441.530948, "close": 1512.165039, "volume": 742800}, "trend_line": 1278.483824, "activity_lines": {"activity_5": 1425.978215, "activity_10": 1368.22894, "activity_20": 1337.162576, "activity_30": 1319.92497}, "trend_signal": 1, "fair_value": 1139.961562, "relative_strength": 31.31768, "rate_of_change": 0.2731289494259652, "market_dynamics": 0.071535, "expectation": {"probability": 53.557, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1524.6005, "high": 1589.265524, "low": 1483.811911, "close": 1576.829956, "volume": 665800}, "trend_line": 1286.430764, "activity_lines": {"activity_5": 1489.582007, "activity_10": 1415.276088, "activity_20": 1360.313677, "activity_30": 1339.173108}, "trend_signal": 1, "fair_value": 1145.661265, "relative_strength": 32.532767, "rate_of_change": 0.6215909697735871, "market_dynamics": 0.389713, "expectation": {"probability": 54.4524, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1542.010299, "high": 1922.538756, "low": 1514.652052, "close": 1616.623779, "volume": 4048600}, "trend_line": 1302.672536, "activity_lines": {"activity_5": 1545.790779, "activity_10": 1462.431765, "activity_20": 1386.366786, "activity_30": 1360.475883}, "trend_signal": 1, "fair_value": 1149.896976, "relative_strength": 33.30712, "rate_of_change": 1.2625453661803197, "market_dynamics": 0.770835, "expectation": {"probability": 55.1937, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1621.597965, "high": 1676.314461, "low": 1494.755176, "close": 1509.677856, "volume": 1444600}, "trend_line": 1319.142875, "activity_lines": {"activity_5": 1546.619808, "activity_10": 1482.147789, "activity_20": 1401.199456, "activity_30": 1373.831065}, "trend_signal": 1, "fair_value": 1153.752716, "relative_strength": 24.954665, "rate_of_change": 1.2643499071972426, "market_dynamics": 0.895974, "expectation": {"probability": 55.0483, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1517.139266, "high": 1579.317012, "low": 1497.242313, "close": 1527.087646, "volume": 1013800}, "trend_line": 1337.30683, "activity_lines": {"activity_5": 1545.989729, "activity_10": 1500.389633, "activity_20": 1416.932224, "activity_30": 1387.246856}, "trend_signal": 1, "fair_value": 1157.688716, "relative_strength": 22.265259, "rate_of_change": 1.3769513025645526, "market_dynamics": 0.971654, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1517.139213, "high": 1527.087667, "low": 1307.226799, "close": 1390.296387, "volume": 4845600}, "trend_line": 1351.983134, "activity_lines": {"activity_5": 1493.262907, "activity_10": 1488.930817, "activity_20": 1418.568978, "activity_30": 1390.665538}, "trend_signal": 1, "fair_value": 1160.168031, "relative_strength": 10.974562, "rate_of_change": 1.0974522578337593, "market_dynamics": 0.965012, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1440.038693, "high": 1542.010395, "low": 1377.860857, "close": 1472.371216, "volume": 2997800}, "trend_line": 1363.210323, "activity_lines": {"activity_5": 1476.018937, "activity_10": 1492.078156, "activity_20": 1427.712086, "activity_30": 1398.432511}, "trend_signal": 1, "fair_value": 1163.776791, "relative_strength": 16.139912, "rate_of_change": 0.830423746987361, "market_dynamics": 0.789458, "expectation": {"probability": 55.1634, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1447.500055, "high": 1458.443378, "low": 1334.585083, "close": 1334.585083, "volume": 5226400}, "trend_line": 1370.092037, "activity_lines": {"activity_5": 1419.810173, "activity_10": 1466.438277, "activity_20": 1423.119216, "activity_30": 1396.585721}, "trend_signal": 1, "fair_value": 1165.836299, "relative_strength": 3.008167, "rate_of_change": 0.5048167464617912, "market_dynamics": 0.65051, "expectation": {"probability": 52.8215, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1348.015564, "high": 1399.747424, "low": 1295.786084, "close": 1377.363403, "volume": 3971000}, "trend_line": 1376.585445, "activity_lines": {"activity_5": 1396.663428, "activity_10": 1448.32304, "activity_20": 1422.759174, "activity_30": 1397.054841}, "trend_signal": 1, "fair_value": 1168.201369, "relative_strength": 1.259414, "rate_of_change": 0.473939547464142, "market_dynamics": 0.443852, "expectation": {"probability": 55.1634, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1427.105689, "high": 1484.80672, "low": 1388.804142, "close": 1417.654663, "volume": 2493800}, "trend_line": 1375.185714, "activity_lines": {"activity_5": 1395.768066, "activity_10": 1437.958558, "activity_20": 1426.139279, "activity_30": 1399.704468}, "trend_signal": 1, "fair_value": 1170.213558, "relative_strength": 4.528731, "rate_of_change": -0.10168137438064909, "market_dynamics": 0.164944, "expectation": {"probability": 54.9475, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1442.525838, "high": 1551.958802, "low": 1433.074806, "close": 1477.345459, "volume": 1606800}, "trend_line": 1379.156779, "activity_lines": {"activity_5": 1422.065169, "activity_10": 1438.664005, "activity_20": 1435.130792, "activity_30": 1406.29542}, "trend_signal": 1, "fair_value": 1172.153928, "relative_strength": 8.937905, "rate_of_change": 0.28876572520880284, "market_dynamics": -0.063989, "expectation": {"probability": 54.7236, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1460.930396, "high": 1524.600583, "low": 1397.757813, "close": 1397.757813, "volume": 1326600}, "trend_line": 1379.402865, "activity_lines": {"activity_5": 1416.029785, "activity_10": 1425.532053, "activity_20": 1435.486099, "activity_30": 1407.495486}, "trend_signal": 1, "fair_value": 1173.396072, "relative_strength": 1.804642, "rate_of_change": 0.017843221579096836, "market_dynamics": -0.286673, "expectation": {"probability": 53.2272, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1407.706212, "high": 1466.899555, "low": 1371.394372, "close": 1378.855713, "volume": 1302400}, "trend_line": 1378.723055, "activity_lines": {"activity_5": 1408.667928, "activity_10": 1412.219214, "activity_20": 1433.027411, "activity_30": 1407.460186}, "trend_signal": 1, "fair_value": 1174.227139, "relative_strength": -3.993117, "rate_of_change": -0.04928291924347196, "market_dynamics": -0.541046, "expectation": {"probability": 50.6062, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1407.706257, "high": 1465.904725, "low": 1376.368627, "close": 1454.961426, "volume": 1055600}, "trend_line": 1382.205017, "activity_lines": {"activity_5": 1423.723267, "activity_10": 1417.066832, "activity_20": 1436.855201, "activity_30": 1412.378791}, "trend_signal": 1, "fair_value": 1175.671429, "relative_strength": 2.333227, "rate_of_change": 0.25254977693834724, "market_dynamics": -0.638205, "expectation": {"probability": 53.5761, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1430.09019, "high": 1471.873737, "low": 1412.680491, "close": 1444.018066, "volume": 1086000}, "trend_line": 1386.913953, "activity_lines": {"activity_5": 1429.957617, "activity_10": 1420.919593, "activity_20": 1438.686189, "activity_30": 1416.366729}, "trend_signal": 1, "fair_value": 1176.810509, "relative_strength": -1.334317, "rate_of_change": 0.34068289017069847, "market_dynamics": -0.810005, "expectation": {"probability": 50.6008, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1452.474298, "high": 1658.904663, "low": 1392.783551, "close": 1658.904663, "volume": 4247200}, "trend_line": 1398.03964, "activity_lines": {"activity_5": 1506.063273, "activity_10": 1465.353001, "activity_20": 1460.113262, "activity_30": 1433.914517}, "trend_signal": 1, "fair_value": 1177.869688, "relative_strength": 8.992016, "rate_of_change": 0.8021901413519035, "market_dynamics": -0.486483, "expectation": {"probability": 52.2323, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1738.492318, "high": 1788.234628, "low": 1609.162417, "close": 1728.543823, "volume": 4139000}, "trend_line": 1410.873145, "activity_lines": {"activity_5": 1593.278035, "activity_10": 1517.564287, "activity_20": 1486.810645, "activity_30": 1455.237368}, "trend_signal": 1, "fair_value": 1179.281247, "relative_strength": 15.178581, "rate_of_change": 0.9179643146599235, "market_dynamics": -0.003758, "expectation": {"probability": 52.1286, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1763.36344, "high": 1798.183028, "low": 1634.033608, "close": 1740.979492, "volume": 1984800}, "trend_line": 1423.308716, "activity_lines": {"activity_5": 1662.58562, "activity_10": 1567.378919, "activity_20": 1512.494243, "activity_30": 1476.534551}, "trend_signal": 1, "fair_value": 1180.741181, "relative_strength": 15.418044, "rate_of_change": 0.8814095756284298, "market_dynamics": 0.406399, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1706.159806, "high": 1775.798991, "low": 1656.41763, "close": 1750.927856, "volume": 1102600}, "trend_line": 1436.440674, "activity_lines": {"activity_5": 1711.067741, "activity_10": 1611.613357, "activity_20": 1537.123769, "activity_30": 1497.67127}, "trend_signal": 1, "fair_value": 1181.638056, "relative_strength": 15.076839, "rate_of_change": 0.9226359574966546, "market_dynamics": 0.83231, "expectation": {"probability": 52.1759, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1740.979419, "high": 1934.97428, "low": 1718.595378, "close": 1927.512939, "volume": 1331400}, "trend_line": 1453.949951, "activity_lines": {"activity_5": 1798.68046, "activity_10": 1681.162091, "activity_20": 1576.903372, "activity_30": 1529.353352}, "trend_signal": 1, "fair_value": 1184.356399, "relative_strength": 21.28347, "rate_of_change": 1.2189349213596627, "market_dynamics": 1.049509, "expectation": {"probability": 53.4467, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1927.512999, "high": 1982.229497, "low": 1840.463956, "close": 1905.128906, "volume": 1614200}, "trend_line": 1475.604419, "activity_lines": {"activity_5": 1846.598844, "activity_10": 1737.370852, "activity_20": 1612.180115, "activity_30": 1558.461671}, "trend_signal": 1, "fair_value": 1186.915583, "relative_strength": 18.82409, "rate_of_change": 1.4893544296422587, "market_dynamics": 1.140983, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1890.206299, "high": 1917.564548, "low": 1785.747504, "close": 1870.309326, "volume": 821200}, "trend_line": 1498.452702, "activity_lines": {"activity_5": 1866.495752, "activity_10": 1779.470898, "activity_20": 1642.26945, "activity_30": 1583.926504}, "trend_signal": 1, "fair_value": 1189.079188, "relative_strength": 15.520293, "rate_of_change": 1.5484016383933068, "market_dynamics": 1.169865, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1870.309318, "high": 1887.719112, "low": 1743.466496, "close": 1768.337646, "volume": 1091600}, "trend_line": 1518.16722, "activity_lines": {"activity_5": 1842.951066, "activity_10": 1794.438794, "activity_20": 1661.249675, "activity_30": 1601.338436}, "trend_signal": 1, "fair_value": 1190.542115, "relative_strength": 8.104647, "rate_of_change": 1.3156583436825753, "market_dynamics": 1.111016, "expectation": {"probability": 50.1775, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1820.567049, "high": 1833.002669, "low": 1726.056718, "close": 1763.363403, "volume": 902000}, "trend_line": 1535.129333, "activity_lines": {"activity_5": 1815.924422, "activity_10": 1801.420792, "activity_20": 1679.033717, "activity_30": 1617.157545}, "trend_signal": 1, "fair_value": 1192.349255, "relative_strength": 2.442887, "rate_of_change": 1.117275671384872, "market_dynamics": 0.873941, "expectation": {"probability": 50.1775, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1728.543848, "high": 1750.927827, "low": 1673.827352, "close": 1726.056763, "volume": 730800}, "trend_line": 1550.615759, "activity_lines": {"activity_5": 1775.633195, "activity_10": 1796.012455, "activity_20": 1692.056718, "activity_30": 1629.475443}, "trend_signal": 1, "fair_value": 1194.450056, "relative_strength": 0.947178, "rate_of_change": 1.0088026895907107, "market_dynamics": 0.577847, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1740.979403, "high": 1842.951107, "low": 1733.518062, "close": 1780.773193, "volume": 669800}, "trend_line": 1564.211979, "activity_lines": {"activity_5": 1767.01119, "activity_10": 1795.424585, "activity_20": 1709.343337, "activity_30": 1644.32431}, "trend_signal": 1, "fair_value": 1196.149407, "relative_strength": 0.019272, "rate_of_change": 0.8768271521223397, "market_dynamics": 0.391481, "expectation": {"probability": 49.955, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1775.799035, "high": 1800.67017, "low": 1651.443403, "close": 1683.775879, "volume": 739800}, "trend_line": 1578.106657, "activity_lines": {"activity_5": 1734.347127, "activity_10": 1774.985047, "activity_20": 1715.532702, "activity_30": 1652.03811}, "trend_signal": 1, "fair_value": 1197.415028, "relative_strength": -11.341635, "rate_of_change": 0.8882861265953848, "market_dynamics": 0.178502, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1651.443331, "high": 1661.391785, "low": 1539.523256, "close": 1601.70105, "volume": 913600}, "trend_line": 1587.474784, "activity_lines": {"activity_5": 1686.760352, "activity_10": 1740.436776, "activity_20": 1712.898728, "activity_30": 1653.560329}, "trend_signal": 1, "fair_value": 1199.00075, "relative_strength": -12.444692, "rate_of_change": 0.5936307890500178, "market_dynamics": -0.111383, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1616.623739, "high": 1706.159864, "low": 1589.265491, "close": 1676.314453, "volume": 1523800}, "trend_line": 1596.660522, "activity_lines": {"activity_5": 1675.153817, "activity_10": 1721.986914, "activity_20": 1716.098812, "activity_30": 1659.29192}, "trend_signal": 1, "fair_value": 1200.531956, "relative_strength": -8.735843, "rate_of_change": 0.5786383565006537, "market_dynamics": -0.262594, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1954.871184, "high": 2104.097974, "low": 1760.876339, "close": 2089.175293, "volume": 3899200}, "trend_line": 1618.646606, "activity_lines": {"activity_5": 1806.970825, "activity_10": 1779.959266, "activity_20": 1757.195399, "activity_30": 1691.067067}, "trend_signal": 1, "fair_value": 1203.941841, "relative_strength": 17.003757, "rate_of_change": 1.3770042972228083, "market_dynamics": -0.12163, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2114.04644, "high": 2151.353228, "low": 2034.458809, "close": 2086.688232, "volume": 1367000}, "trend_line": 1637.797379, "activity_lines": {"activity_5": 1913.750911, "activity_10": 1834.54011, "activity_20": 1794.857406, "activity_30": 1721.263301}, "trend_signal": 1, "fair_value": 1206.677611, "relative_strength": 12.455869, "rate_of_change": 1.183134905977128, "market_dynamics": 0.040204, "expectation": {"probability": 48.6941, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2051.868612, "high": 2064.30418, "low": 1872.796473, "close": 2012.074829, "volume": 1816200}, "trend_line": 1652.305542, "activity_lines": {"activity_5": 1975.265527, "activity_10": 1872.253802, "activity_20": 1822.511742, "activity_30": 1745.410233}, "trend_signal": 1, "fair_value": 1209.624603, "relative_strength": 7.782866, "rate_of_change": 0.8858338147334383, "market_dynamics": 0.304602, "expectation": {"probability": 48.8021, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1997.152112, "high": 2153.840222, "low": 1989.690771, "close": 2101.61084, "volume": 1601000}, "trend_line": 1668.471777, "activity_lines": {"activity_5": 2044.738883, "activity_10": 1923.669214, "activity_20": 1855.767999, "activity_30": 1774.397672}, "trend_signal": 1, "fair_value": 1213.552983, "relative_strength": 11.414246, "rate_of_change": 0.9784046950802949, "market_dynamics": 0.556993, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2096.636649, "high": 2405.038634, "low": 2069.278401, "close": 2367.731934, "volume": 2233200}, "trend_line": 1697.07358, "activity_lines": {"activity_5": 2169.591952, "activity_10": 2017.410767, "activity_20": 1910.92743, "activity_30": 1819.51123}, "trend_signal": 1, "fair_value": 1220.29989, "relative_strength": 28.102654, "rate_of_change": 1.7142515321072778, "market_dynamics": 0.643723, "expectation": {"probability": 50.5608, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2313.015593, "high": 2447.319588, "low": 2230.940846, "close": 2412.5, "volume": 1431200}, "trend_line": 1726.587325, "activity_lines": {"activity_5": 2263.27321, "activity_10": 2108.303449, "activity_20": 1966.003961, "activity_30": 1865.667773}, "trend_signal": 1, "fair_value": 1227.333298, "relative_strength": 26.493462, "rate_of_change": 1.7390963684674163, "market_dynamics": 0.836207, "expectation": {"probability": 50.8036, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2442.5, "high": 2452.5, "low": 2387.5, "close": 2425.0, "volume": 513400}, "trend_line": 1761.077445, "activity_lines": {"activity_5": 2339.566154, "activity_10": 2188.988073, "activity_20": 2017.659149, "activity_30": 1910.726656}, "trend_signal": 1, "fair_value": 1233.73898, "relative_strength": 27.254178, "rate_of_change": 1.9975890880584295, "market_dynamics": 1.035944, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2495.0, "high": 2525.0, "low": 2275.0, "close": 2525.0, "volume": 1944000}, "trend_line": 1796.165072, "activity_lines": {"activity_5": 2426.638314, "activity_10": 2276.1413, "activity_20": 2075.190073, "activity_30": 1960.011982}, "trend_signal": 1, "fair_value": 1240.785686, "relative_strength": 27.423954, "rate_of_change": 1.992395456521227, "market_dynamics": 1.344505, "expectation": {"probability": 52.4104, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2575.0, "high": 2610.0, "low": 2417.5, "close": 2500.0, "volume": 1039200}, "trend_line": 1835.012235, "activity_lines": {"activity_5": 2471.182129, "activity_10": 2343.454088, "activity_20": 2126.547397, "activity_30": 2005.420687}, "trend_signal": 1, "fair_value": 1247.373265, "relative_strength": 20.769097, "rate_of_change": 2.16278356625342, "market_dynamics": 1.382862, "expectation": {"probability": 51.477, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2505.0, "high": 2525.0, "low": 2370.0, "close": 2492.5, "volume": 1133800}, "trend_line": 1872.183455, "activity_lines": {"activity_5": 2486.666667, "activity_10": 2393.070532, "activity_20": 2173.576052, "activity_30": 2047.839252}, "trend_signal": 1, "fair_value": 1253.535243, "relative_strength": 19.84725, "rate_of_change": 2.0256660577524803, "market_dynamics": 1.387019, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2492.5, "high": 2540.0, "low": 2415.0, "close": 2445.0, "volume": 962400}, "trend_line": 1906.4283, "activity_lines": {"activity_5": 2478.0, "activity_10": 2419.210875, "activity_20": 2212.549601, "activity_30": 2084.795158}, "trend_signal": 1, "fair_value": 1259.471386, "relative_strength": 18.05526, "rate_of_change": 1.8291393884794234, "market_dynamics": 1.314453, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2420.0, "high": 2520.0, "low": 2402.5, "close": 2475.0, "volume": 1028400}, "trend_line": 1939.683451, "activity_lines": {"activity_5": 2477.166667, "activity_10": 2444.336224, "activity_20": 2251.916069, "activity_30": 2121.477204}, "trend_signal": 1, "fair_value": 1266.19758, "relative_strength": 16.838301, "rate_of_change": 1.7443693528888586, "market_dynamics": 1.112199, "expectation": {"probability": 51.3774, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2520.0, "high": 2645.0, "low": 2492.5, "close": 2615.0, "volume": 1463200}, "trend_line": 1980.258191, "activity_lines": {"activity_5": 2519.666667, "activity_10": 2487.855904, "activity_20": 2301.902198, "activity_30": 2165.046013}, "trend_signal": 1, "fair_value": 1273.050434, "relative_strength": 17.036678, "rate_of_change": 2.091822765156942, "market_dynamics": 1.095741, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2452.5, "high": 3110.0, "low": 2430.0, "close": 3100.0, "volume": 2536000}, "trend_line": 2037.629667, "activity_lines": {"activity_5": 2717.833333, "activity_10": 2608.595126, "activity_20": 2394.532657, "activity_30": 2237.28742}, "trend_signal": 1, "fair_value": 1283.798769, "relative_strength": 37.53246, "rate_of_change": 2.8971715032284915, "market_dynamics": 1.25425, "expectation": {"probability": 52.8441, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3170.0, "high": 3200.0, "low": 2885.0, "close": 2950.0, "volume": 2654200}, "trend_line": 2087.464286, "activity_lines": {"activity_5": 2826.0, "activity_10": 2683.909091, "activity_20": 2466.536153, "activity_30": 2296.150022}, "trend_signal": 1, "fair_value": 1293.113661, "relative_strength": 25.267559, "rate_of_change": 2.4457152252485326, "market_dynamics": 1.501523, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3000.0, "high": 3140.0, "low": 2655.0, "close": 3130.0, "volume": 1480400}, "trend_line": 2143.663684, "activity_lines": {"activity_5": 2963.666667, "activity_10": 2781.363636, "activity_20": 2550.031856, "activity_30": 2363.410391}, "trend_signal": 1, "fair_value": 1303.975653, "relative_strength": 39.000204, "rate_of_change": 2.6922327906116905, "market_dynamics": 1.691561, "expectation": {"probability": 53.2196, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3080.0, "high": 3485.0, "low": 3025.0, "close": 3330.0, "volume": 2695800}, "trend_line": 2199.366862, "activity_lines": {"activity_5": 3122.333333, "activity_10": 2902.136364, "activity_20": 2645.889733, "activity_30": 2439.948218}, "trend_signal": 1, "fair_value": 1316.308457, "relative_strength": 50.824109, "rate_of_change": 2.598503599970477, "market_dynamics": 1.91321, "expectation": {"probability": 53.7326, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3290.0, "high": 3535.0, "low": 3215.0, "close": 3305.0, "volume": 1280600}, "trend_line": 2251.915401, "activity_lines": {"activity_5": 3215.666667, "activity_10": 3001.909091, "activity_20": 2731.989388, "activity_30": 2511.279388}, "trend_signal": 1, "fair_value": 1328.842797, "relative_strength": 48.959618, "rate_of_change": 2.389257558978369, "market_dynamics": 1.871211, "expectation": {"probability": 53.4512, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3155.0, "high": 3200.0, "low": 2855.0, "close": 3155.0, "volume": 1646000}, "trend_line": 2299.049418, "activity_lines": {"activity_5": 3213.0, "activity_10": 3060.227273, "activity_20": 2796.083214, "activity_30": 2569.54291}, "trend_signal": 1, "fair_value": 1340.462789, "relative_strength": 40.756707, "rate_of_change": 2.093063397455749, "market_dynamics": 1.765789, "expectation": {"probability": 53.1826, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3015.0, "high": 3275.0, "low": 2939.0, "close": 3135.0, "volume": 1423200}, "trend_line": 2345.185156, "activity_lines": {"activity_5": 3200.0, "activity_10": 3103.0, "activity_20": 2850.875616, "activity_30": 2623.475206}, "trend_signal": 1, "fair_value": 1352.332098, "relative_strength": 39.151009, "rate_of_change": 2.0067310271274885, "market_dynamics": 1.641366, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3135.0, "high": 3500.0, "low": 3135.0, "close": 3375.0, "volume": 1200500}, "trend_line": 2393.434725, "activity_lines": {"activity_5": 3254.666667, "activity_10": 3177.727273, "activity_20": 2921.579039, "activity_30": 2689.914873}, "trend_signal": 1, "fair_value": 1366.023011, "relative_strength": 38.547413, "rate_of_change": 2.0573884700129863, "market_dynamics": 1.426626, "expectation": {"probability": 52.5151, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3410.0, "high": 3700.0, "low": 3390.0, "close": 3540.0, "volume": 1461300}, "trend_line": 2447.930428, "activity_lines": {"activity_5": 3348.0, "activity_10": 3265.545455, "activity_20": 3001.873773, "activity_30": 2763.886827}, "trend_signal": 1, "fair_value": 1381.031162, "relative_strength": 40.19147, "rate_of_change": 2.2768827756520515, "market_dynamics": 1.36255, "expectation": {"probability": 53.0068, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3470.0, "high": 3510.0, "low": 3105.0, "close": 3110.0, "volume": 1734700}, "trend_line": 2489.253451, "activity_lines": {"activity_5": 3284.0, "activity_10": 3255.818182, "activity_20": 3034.295594, "activity_30": 2806.600993}, "trend_signal": 1, "fair_value": 1393.746942, "relative_strength": 19.961226, "rate_of_change": 1.6880799604162573, "market_dynamics": 1.093367, "expectation": {"probability": 52.9318, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3135.0, "high": 3385.0, "low": 3070.0, "close": 3160.0, "volume": 1294900}, "trend_line": 2535.642196, "activity_lines": {"activity_5": 3249.666667, "activity_10": 3246.181818, "activity_20": 3066.251104, "activity_30": 2849.874964}, "trend_signal": 1, "fair_value": 1406.838289, "relative_strength": 21.6569, "rate_of_change": 1.8635605378537947, "market_dynamics": 0.738266, "expectation": {"probability": 52.9343, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3090.0, "high": 3290.0, "low": 3075.0, "close": 3280.0, "volume": 484300}, "trend_line": 2586.196749, "activity_lines": {"activity_5": 3255.0, "activity_10": 3257.272727, "activity_20": 3104.595238, "activity_30": 2897.898048}, "trend_signal": 1, "fair_value": 1420.15618, "relative_strength": 19.293288, "rate_of_change": 1.9937573637065473, "market_dynamics": 0.323552, "expectation": {"probability": 53.4052, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3330.0, "high": 3700.0, "low": 2960.0, "close": 3450.0, "volume": 3466900}, "trend_line": 2643.661523, "activity_lines": {"activity_5": 3307.333333, "activity_10": 3293.272727, "activity_20": 3154.785714, "activity_30": 2953.62729}, "trend_signal": 1, "fair_value": 1434.327862, "relative_strength": 27.394779, "rate_of_change": 2.2219799797606203, "market_dynamics": 0.085346, "expectation": {"probability": 53.9544, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3450.0, "high": 3875.0, "low": 3300.0, "close": 3790.0, "volume": 2286300}, "trend_line": 2710.63575, "activity_lines": {"activity_5": 3468.0, "activity_10": 3385.272727, "activity_20": 3232.416667, "activity_30": 3027.584611}, "trend_signal": 1, "fair_value": 1451.520591, "relative_strength": 34.558468, "rate_of_change": 2.5333888781646308, "market_dynamics": 0.171474, "expectation": {"probability": 54.4908, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3825.0, "high": 4155.0, "low": 3700.0, "close": 4085.0, "volume": 1631200}, "trend_line": 2790.676554, "activity_lines": {"activity_5": 3710.333333, "activity_10": 3522.545455, "activity_20": 3331.642857, "activity_30": 3116.253272}, "trend_signal": 1, "fair_value": 1468.70887, "relative_strength": 37.225564, "rate_of_change": 2.9528424835391553, "market_dynamics": 0.390328, "expectation": {"probability": 55.3231, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3725.0, "high": 3790.0, "low": 3705.0, "close": 3740.0, "volume": 171700}, "trend_line": 2861.953186, "activity_lines": {"activity_5": 3772.666667, "activity_10": 3582.909091, "activity_20": 3390.583333, "activity_30": 3177.499946}, "trend_signal": 1, "fair_value": 1484.267623, "relative_strength": 24.120176, "rate_of_change": 2.5540986431349815, "market_dynamics": 0.47314, "expectation": {"probability": 54.7976, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3600.0, "high": 4035.0, "low": 3530.0, "close": 3755.0, "volume": 1713000}, "trend_line": 2931.242704, "activity_lines": {"activity_5": 3801.333333, "activity_10": 3635.363636, "activity_20": 3445.047619, "activity_30": 3235.115869}, "trend_signal": 1, "fair_value": 1499.293326, "relative_strength": 24.738187, "rate_of_change": 2.4210570018736703, "market_dynamics": 0.393749, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3760.0, "high": 3770.0, "low": 3430.0, "close": 3450.0, "volume": 1682400}, "trend_line": 2976.603528, "activity_lines": {"activity_5": 3696.666667, "activity_10": 3621.090909, "activity_20": 3464.452381, "activity_30": 3268.584082}, "trend_signal": 1, "fair_value": 1512.42682, "relative_strength": 5.585085, "rate_of_change": 1.5474946492182493, "market_dynamics": 0.092663, "expectation": {"probability": 54.8897, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3460.0, "high": 3770.0, "low": 3250.0, "close": 3380.0, "volume": 2048200}, "trend_line": 3019.71392, "activity_lines": {"activity_5": 3568.666667, "activity_10": 3592.727273, "activity_20": 3472.404762, "activity_30": 3294.609661}, "trend_signal": 1, "fair_value": 1525.55204, "relative_strength": 5.621307, "rate_of_change": 1.4483081671601126, "market_dynamics": -0.250561, "expectation": {"probability": 56.06, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3450.0, "high": 3695.0, "low": 3225.0, "close": 3565.0, "volume": 1579500}, "trend_line": 3071.478092, "activity_lines": {"activity_5": 3529.666667, "activity_10": 3600.909091, "activity_20": 3493.666667, "activity_30": 3329.789408}, "trend_signal": 1, "fair_value": 1540.130569, "relative_strength": 10.078843, "rate_of_change": 1.7142078147588127, "market_dynamics": -0.420852, "expectation": {"probability": 56.7006, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3495.0, "high": 3705.0, "low": 3400.0, "close": 3505.0, "volume": 1822300}, "trend_line": 3118.257731, "activity_lines": {"activity_5": 3505.333333, "activity_10": 3589.909091, "activity_20": 3504.690476, "activity_30": 3357.758563}, "trend_signal": 1, "fair_value": 1554.75706, "relative_strength": 9.473779, "rate_of_change": 1.5230334581204727, "market_dynamics": -0.654782, "expectation": {"probability": 56.0212, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/922b8f54-8007-490c-9b0a-1a7cbdaf2f58/", "share_image": "https://sharemaestro.com/terminal/922b8f54-8007-490c-9b0a-1a7cbdaf2f58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}