{"ticker": {"uuid": "922c6837-cdcd-48db-b9cb-968018d3a52e", "symbol": "GOAU4", "name": "Metalurgica Gerdau S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOAU4 rose 23.31%, moving from 7.95 to 9.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 10.99 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 47.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.80"}, {"label": "12-Week Change", "value": "23.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.99%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.99"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.42, "high": 10.55, "low": 9.8, "close": 9.8, "volume": 43489400}, "trend_line": 9.063613, "activity_lines": {"activity_5": 10.115223, "activity_10": 9.880594, "activity_20": 9.452974, "activity_30": 9.322739}, "trend_signal": 1, "fair_value": 7.462713, "relative_strength": 10.990553, "rate_of_change": 0.6423552738002121, "market_dynamics": 0.412548, "expectation": {"probability": 47.9867, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.227957, "high": 7.344936, "low": 7.080196, "close": 7.258742, "volume": 32384655}, "trend_line": 7.472223, "activity_lines": {"activity_5": 7.142284, "activity_10": 7.064041, "activity_20": 7.0909, "activity_30": 7.270732}, "trend_signal": 0, "fair_value": 5.903712, "relative_strength": -1.868921, "rate_of_change": -0.1217430427820977, "market_dynamics": -0.328588, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.252585, "high": 7.50501, "low": 7.104825, "close": 7.492697, "volume": 59987564}, "trend_line": 7.479296, "activity_lines": {"activity_5": 7.289936, "activity_10": 7.14797, "activity_20": 7.114884, "activity_30": 7.272053}, "trend_signal": 0, "fair_value": 5.932287, "relative_strength": -0.442723, "rate_of_change": 0.09465723921783527, "market_dynamics": 0.025393, "expectation": {"probability": 58.5979, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.474227, "high": 7.603517, "low": 7.252584, "close": 7.344935, "volume": 38361305}, "trend_line": 7.466165, "activity_lines": {"activity_5": 7.337137, "activity_10": 7.191725, "activity_20": 7.129535, "activity_30": 7.263384}, "trend_signal": 0, "fair_value": 5.960162, "relative_strength": -2.798312, "rate_of_change": -0.17556465207420002, "market_dynamics": 0.148618, "expectation": {"probability": 65.0938, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.344934, "high": 7.541951, "low": 7.227956, "close": 7.277212, "volume": 44978073}, "trend_line": 7.440077, "activity_lines": {"activity_5": 7.33098, "activity_10": 7.222243, "activity_20": 7.141366, "activity_30": 7.251194}, "trend_signal": 0, "fair_value": 5.986777, "relative_strength": -3.228724, "rate_of_change": -0.3494163335527752, "market_dynamics": 0.306153, "expectation": {"probability": 63.862, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.332622, "high": 7.695869, "low": 7.314151, "close": 7.615831, "volume": 32959574}, "trend_line": 7.420324, "activity_lines": {"activity_5": 7.43113, "activity_10": 7.311584, "activity_20": 7.186088, "activity_30": 7.262533}, "trend_signal": 0, "fair_value": 6.015424, "relative_strength": 0.288255, "rate_of_change": -0.2654945641019534, "market_dynamics": 0.475245, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.603517, "high": 7.985233, "low": 7.554265, "close": 7.874411, "volume": 26043347}, "trend_line": 7.421077, "activity_lines": {"activity_5": 7.589972, "activity_10": 7.436532, "activity_20": 7.254948, "activity_30": 7.291829}, "trend_signal": 0, "fair_value": 6.044957, "relative_strength": 4.40039, "rate_of_change": 0.010147804866747703, "market_dynamics": 0.486465, "expectation": {"probability": 57.0108, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.782061, "high": 8.059112, "low": 7.70818, "close": 7.886726, "volume": 22263575}, "trend_line": 7.432941, "activity_lines": {"activity_5": 7.711875, "activity_10": 7.545868, "activity_20": 7.322467, "activity_30": 7.32187}, "trend_signal": 0, "fair_value": 6.07377, "relative_strength": 2.074547, "rate_of_change": 0.15986897858625113, "market_dynamics": 0.554489, "expectation": {"probability": 57.0108, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.942136, "high": 8.490081, "low": 7.917509, "close": 8.26844, "volume": 42450404}, "trend_line": 7.451584, "activity_lines": {"activity_5": 7.934747, "activity_10": 7.703479, "activity_20": 7.42538, "activity_30": 7.375774}, "trend_signal": 0, "fair_value": 6.104617, "relative_strength": 6.594423, "rate_of_change": 0.25081592871517283, "market_dynamics": 0.772633, "expectation": {"probability": 57.0108, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.280755, "high": 8.496239, "low": 8.237655, "close": 8.280753, "volume": 24270058}, "trend_line": 7.463108, "activity_lines": {"activity_5": 8.100157, "activity_10": 7.838143, "activity_20": 7.523973, "activity_30": 7.429268}, "trend_signal": 0, "fair_value": 6.135377, "relative_strength": 6.851654, "rate_of_change": 0.1546516821121475, "market_dynamics": 0.905084, "expectation": {"probability": 57.0108, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.311535, "high": 8.311535, "low": 7.486539, "close": 7.505009, "volume": 50345139}, "trend_line": 7.433915, "activity_lines": {"activity_5": 7.940083, "activity_10": 7.811725, "activity_20": 7.541761, "activity_30": 7.431972}, "trend_signal": 0, "fair_value": 6.160586, "relative_strength": -2.269452, "rate_of_change": -0.39116411018037317, "market_dynamics": 0.866594, "expectation": {"probability": 61.5658, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.511166, "high": 7.609673, "low": 7.351091, "close": 7.388032, "volume": 41360963}, "trend_line": 7.391709, "activity_lines": {"activity_5": 7.748404, "activity_10": 7.758554, "activity_20": 7.545634, "activity_30": 7.429011}, "trend_signal": 1, "fair_value": 6.183033, "relative_strength": -1.961912, "rate_of_change": -0.5677492949542763, "market_dynamics": 0.763806, "expectation": {"probability": 58.8645, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.400618, "high": 7.457257, "low": 7.174069, "close": 7.205535, "volume": 61186334}, "trend_line": 7.348967, "activity_lines": {"activity_5": 7.528318, "activity_10": 7.66985, "activity_20": 7.530709, "activity_30": 7.417}, "trend_signal": 1, "fair_value": 6.204586, "relative_strength": -5.044823, "rate_of_change": -0.5782424605730504, "market_dynamics": 0.483865, "expectation": {"probability": 58.6447, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.230706, "high": 7.639754, "low": 7.199241, "close": 7.532773, "volume": 53699722}, "trend_line": 7.329813, "activity_lines": {"activity_5": 7.462725, "activity_10": 7.645865, "activity_20": 7.544832, "activity_30": 7.428859}, "trend_signal": 1, "fair_value": 6.227878, "relative_strength": -2.7866, "rate_of_change": -0.26063527023594385, "market_dynamics": 0.272438, "expectation": {"probability": 54.2824, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.551653, "high": 7.677512, "low": 7.224414, "close": 7.274757, "volume": 24726180}, "trend_line": 7.32524, "activity_lines": {"activity_5": 7.36017, "activity_10": 7.571553, "activity_20": 7.533245, "activity_30": 7.425307}, "trend_signal": 1, "fair_value": 6.249572, "relative_strength": -4.291924, "rate_of_change": -0.062389040484385025, "market_dynamics": -0.063282, "expectation": {"probability": 58.3671, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.362861, "high": 7.564239, "low": 7.325103, "close": 7.520188, "volume": 53285732}, "trend_line": 7.325479, "activity_lines": {"activity_5": 7.406493, "activity_10": 7.54191, "activity_20": 7.544326, "activity_30": 7.437884}, "trend_signal": 1, "fair_value": 6.271764, "relative_strength": -4.261528, "rate_of_change": 0.0032626917343275596, "market_dynamics": -0.143505, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.495016, "high": 7.532775, "low": 7.054501, "close": 7.060794, "volume": 38217709}, "trend_line": 7.315953, "activity_lines": {"activity_5": 7.298672, "activity_10": 7.430479, "activity_20": 7.509122, "activity_30": 7.420808}, "trend_signal": 0, "fair_value": 6.29159, "relative_strength": -8.173635, "rate_of_change": -0.13003927797758014, "market_dynamics": -0.383277, "expectation": {"probability": 63.9621, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.016743, "high": 7.161483, "low": 6.966398, "close": 7.016743, "volume": 45506726}, "trend_line": 7.293665, "activity_lines": {"activity_5": 7.197983, "activity_10": 7.325833, "activity_20": 7.468923, "activity_30": 7.401504}, "trend_signal": 0, "fair_value": 6.311078, "relative_strength": -9.318537, "rate_of_change": -0.304649305428842, "market_dynamics": -0.596906, "expectation": {"probability": 63.3624, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.004156, "high": 7.016743, "low": 6.532178, "close": 6.613988, "volume": 32284525}, "trend_line": 7.276973, "activity_lines": {"activity_5": 6.975628, "activity_10": 7.163775, "activity_20": 7.388975, "activity_30": 7.357654}, "trend_signal": 0, "fair_value": 6.326414, "relative_strength": -12.825635, "rate_of_change": -0.22885613748369207, "market_dynamics": -0.692311, "expectation": {"probability": 62.0735, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.569936, "high": 6.658039, "low": 6.488127, "close": 6.538471, "volume": 41532826}, "trend_line": 7.267367, "activity_lines": {"activity_5": 6.789354, "activity_10": 7.018069, "activity_20": 7.303117, "activity_30": 7.310008}, "trend_signal": 0, "fair_value": 6.340246, "relative_strength": -15.008736, "rate_of_change": -0.13200543687601674, "market_dynamics": -0.929705, "expectation": {"probability": 60.836, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.582523, "high": 6.708383, "low": 6.267871, "close": 6.311923, "volume": 59090121}, "trend_line": 7.247014, "activity_lines": {"activity_5": 6.57665, "activity_10": 6.86285, "activity_20": 7.198732, "activity_30": 7.248367}, "trend_signal": 0, "fair_value": 6.352075, "relative_strength": -16.070954, "rate_of_change": -0.2800601648437469, "market_dynamics": -0.931367, "expectation": {"probability": 59.8338, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.280457, "high": 6.532179, "low": 6.261577, "close": 6.444077, "volume": 44738745}, "trend_line": 7.225472, "activity_lines": {"activity_5": 6.488547, "activity_10": 6.753351, "activity_20": 7.111177, "activity_30": 7.196564}, "trend_signal": 0, "fair_value": 6.366377, "relative_strength": -14.457417, "rate_of_change": -0.2972534619085898, "market_dynamics": -1.01745, "expectation": {"probability": 54.9087, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.469248, "high": 6.821659, "low": 6.406317, "close": 6.821659, "volume": 52827211}, "trend_line": 7.227503, "activity_lines": {"activity_5": 6.56742, "activity_10": 6.729666, "activity_20": 7.063462, "activity_30": 7.170512}, "trend_signal": 0, "fair_value": 6.382217, "relative_strength": -13.191632, "rate_of_change": 0.028108890325776258, "market_dynamics": -0.905194, "expectation": {"probability": 55.4679, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.827951, "high": 7.236998, "low": 6.783901, "close": 7.224412, "volume": 106870524}, "trend_line": 7.22518, "activity_lines": {"activity_5": 6.79355, "activity_10": 6.786189, "activity_20": 7.0573, "activity_30": 7.170313}, "trend_signal": 0, "fair_value": 6.402193, "relative_strength": -9.765152, "rate_of_change": -0.03214111429631549, "market_dynamics": -0.6209, "expectation": {"probability": 56.2327, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.268465, "high": 7.708977, "low": 7.161484, "close": 7.671219, "volume": 140942741}, "trend_line": 7.243343, "activity_lines": {"activity_5": 7.12792, "activity_10": 6.929556, "activity_20": 7.094265, "activity_30": 7.199089}, "trend_signal": 0, "fair_value": 6.424589, "relative_strength": -7.427082, "rate_of_change": 0.25138474058778293, "market_dynamics": -0.190584, "expectation": {"probability": 57.2124, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.500899, "high": 7.582652, "low": 7.098944, "close": 7.112569, "volume": 121305498}, "trend_line": 7.24748, "activity_lines": {"activity_5": 7.200557, "activity_10": 6.964141, "activity_20": 7.076149, "activity_30": 7.190652}, "trend_signal": 0, "fair_value": 6.44149, "relative_strength": -14.138981, "rate_of_change": 0.05711451190424169, "market_dynamics": 0.18799, "expectation": {"probability": 57.5837, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.13982, "high": 7.207949, "low": 6.955874, "close": 7.085318, "volume": 66980724}, "trend_line": 7.253906, "activity_lines": {"activity_5": 7.210734, "activity_10": 7.001184, "activity_20": 7.057835, "activity_30": 7.18019}, "trend_signal": 0, "fair_value": 6.457661, "relative_strength": -15.76786, "rate_of_change": 0.08866530159447665, "market_dynamics": 0.399181, "expectation": {"probability": 57.1354, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.071691, "high": 7.153446, "low": 6.92181, "close": 7.010376, "volume": 50870192}, "trend_line": 7.263427, "activity_lines": {"activity_5": 7.153181, "activity_10": 7.024154, "activity_20": 7.03614, "activity_30": 7.164478}, "trend_signal": 0, "fair_value": 6.47349, "relative_strength": -15.4757, "rate_of_change": 0.13125342401735474, "market_dynamics": 0.363379, "expectation": {"probability": 55.9156, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.010376, "high": 7.330578, "low": 6.955874, "close": 7.133008, "volume": 84523885}, "trend_line": 7.271754, "activity_lines": {"activity_5": 7.123924, "activity_10": 7.069537, "activity_20": 7.030298, "activity_30": 7.156064}, "trend_signal": 0, "fair_value": 6.487635, "relative_strength": -15.509671, "rate_of_change": 0.11464285384845925, "market_dynamics": 0.251981, "expectation": {"probability": 55.5449, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.18751, "high": 7.419145, "low": 7.133007, "close": 7.364642, "volume": 59648373}, "trend_line": 7.277952, "activity_lines": {"activity_5": 7.177972, "activity_10": 7.147599, "activity_20": 7.051923, "activity_30": 7.162057}, "trend_signal": 0, "fair_value": 6.503876, "relative_strength": -14.109972, "rate_of_change": 0.08523390642753276, "market_dynamics": 0.236835, "expectation": {"probability": 52.6926, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.364642, "high": 7.412333, "low": 7.31014, "close": 7.398707, "volume": 19344581}, "trend_line": 7.284465, "activity_lines": {"activity_5": 7.263813, "activity_10": 7.216833, "activity_20": 7.081154, "activity_30": 7.169848}, "trend_signal": 0, "fair_value": 6.519803, "relative_strength": -14.252487, "rate_of_change": 0.08948946077138172, "market_dynamics": 0.275242, "expectation": {"probability": 52.7904, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.412333, "high": 7.45321, "low": 7.133007, "close": 7.255637, "volume": 41604557}, "trend_line": 7.284361, "activity_lines": {"activity_5": 7.282889, "activity_10": 7.240294, "activity_20": 7.097266, "activity_30": 7.167988}, "trend_signal": 0, "fair_value": 6.530282, "relative_strength": -14.072263, "rate_of_change": -0.0014276957882332615, "market_dynamics": 0.371113, "expectation": {"probability": 56.4279, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.255638, "high": 7.323766, "low": 6.751489, "close": 6.778742, "volume": 84044562}, "trend_line": 7.260563, "activity_lines": {"activity_5": 7.131645, "activity_10": 7.162292, "activity_20": 7.06859, "activity_30": 7.135367}, "trend_signal": 0, "fair_value": 6.540724, "relative_strength": -18.502315, "rate_of_change": -0.3266998985909584, "market_dynamics": 0.331806, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.77874, "high": 6.812804, "low": 6.560732, "close": 6.649299, "volume": 58163876}, "trend_line": 7.237375, "activity_lines": {"activity_5": 6.952695, "activity_10": 7.061535, "activity_20": 7.029619, "activity_30": 7.095931}, "trend_signal": 0, "fair_value": 6.550925, "relative_strength": -17.334059, "rate_of_change": -0.3193691728864581, "market_dynamics": 0.205795, "expectation": {"probability": 55.7982, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.62886, "high": 6.908185, "low": 6.581171, "close": 6.867309, "volume": 42531068}, "trend_line": 7.223712, "activity_lines": {"activity_5": 6.878663, "activity_10": 7.010873, "activity_20": 7.015617, "activity_30": 7.072056}, "trend_signal": 0, "fair_value": 6.565348, "relative_strength": -14.928585, "rate_of_change": -0.18878391682067328, "market_dynamics": 0.115996, "expectation": {"probability": 55.3297, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.87412, "high": 6.921809, "low": 6.696988, "close": 6.812804, "volume": 57114170}, "trend_line": 7.196944, "activity_lines": {"activity_5": 6.819618, "activity_10": 6.964917, "activity_20": 6.998365, "activity_30": 7.045545}, "trend_signal": 0, "fair_value": 6.578191, "relative_strength": -13.859222, "rate_of_change": -0.37055740871174936, "market_dynamics": -0.000979, "expectation": {"probability": 58.4402, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.812805, "high": 7.037628, "low": 6.72424, "close": 6.731052, "volume": 44363023}, "trend_line": 7.158832, "activity_lines": {"activity_5": 6.772383, "activity_10": 6.909547, "activity_20": 6.976695, "activity_30": 7.015488}, "trend_signal": 0, "fair_value": 6.590706, "relative_strength": -15.03464, "rate_of_change": -0.5295581013274512, "market_dynamics": -0.229777, "expectation": {"probability": 57.5153, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.731051, "high": 6.846868, "low": 6.628859, "close": 6.805992, "volume": 25382031}, "trend_line": 7.122808, "activity_lines": {"activity_5": 6.7851, "activity_10": 6.874245, "activity_20": 6.963733, "activity_30": 6.992724}, "trend_signal": 0, "fair_value": 6.602778, "relative_strength": -14.132522, "rate_of_change": -0.5032105796029335, "market_dynamics": -0.460067, "expectation": {"probability": 54.6015, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.819617, "high": 6.983126, "low": 6.656111, "close": 6.833244, "volume": 47354014}, "trend_line": 7.074968, "activity_lines": {"activity_5": 6.805084, "activity_10": 6.847613, "activity_20": 6.954369, "activity_30": 6.974043}, "trend_signal": 0, "fair_value": 6.614186, "relative_strength": -13.803688, "rate_of_change": -0.6716452275563217, "market_dynamics": -0.669676, "expectation": {"probability": 54.8585, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.819618, "high": 7.085317, "low": 6.75149, "close": 7.058066, "volume": 44011964}, "trend_line": 7.034212, "activity_lines": {"activity_5": 6.887746, "activity_10": 6.867308, "activity_20": 6.965373, "activity_30": 6.972952}, "trend_signal": 0, "fair_value": 6.624516, "relative_strength": -10.257669, "rate_of_change": -0.5760591425996557, "market_dynamics": -0.673704, "expectation": {"probability": 56.2292, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.071758, "high": 7.133371, "low": 6.661008, "close": 6.708929, "volume": 49648624}, "trend_line": 7.007676, "activity_lines": {"activity_5": 6.841312, "activity_10": 6.829098, "activity_20": 6.940652, "activity_30": 6.951966}, "trend_signal": 0, "fair_value": 6.633171, "relative_strength": -12.844316, "rate_of_change": -0.37724197109783036, "market_dynamics": -0.661328, "expectation": {"probability": 58.3575, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.674699, "high": 6.955379, "low": 6.572011, "close": 6.654161, "volume": 58751596}, "trend_line": 6.983213, "activity_lines": {"activity_5": 6.783547, "activity_10": 6.793471, "activity_20": 6.908824, "activity_30": 6.929159}, "trend_signal": 0, "fair_value": 6.640011, "relative_strength": -12.932345, "rate_of_change": -0.3490886279559714, "market_dynamics": -0.535438, "expectation": {"probability": 57.799, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.702082, "high": 7.030683, "low": 6.640469, "close": 6.893765, "volume": 43747304}, "trend_line": 6.972821, "activity_lines": {"activity_5": 6.810775, "activity_10": 6.812345, "activity_20": 6.898815, "activity_30": 6.923388}, "trend_signal": 0, "fair_value": 6.64833, "relative_strength": -9.54449, "rate_of_change": -0.14881402013658182, "market_dynamics": -0.394209, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.893765, "high": 7.071757, "low": 6.818462, "close": 7.044374, "volume": 28210626}, "trend_line": 6.956541, "activity_lines": {"activity_5": 6.882356, "activity_10": 6.85651, "activity_20": 6.902807, "activity_30": 6.928004}, "trend_signal": 0, "fair_value": 6.657052, "relative_strength": -7.91574, "rate_of_change": -0.23347795676957822, "market_dynamics": -0.416584, "expectation": {"probability": 55.401, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.078604, "high": 7.441434, "low": 7.010146, "close": 7.263441, "volume": 54376770}, "trend_line": 6.956164, "activity_lines": {"activity_5": 7.012883, "activity_10": 6.933323, "activity_20": 6.928519, "activity_30": 6.947804}, "trend_signal": 0, "fair_value": 6.664531, "relative_strength": -3.767567, "rate_of_change": -0.0054193599951384685, "market_dynamics": -0.087446, "expectation": {"probability": 55.5827, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.283978, "high": 7.544121, "low": 7.160754, "close": 7.194983, "volume": 40214992}, "trend_line": 6.945323, "activity_lines": {"activity_5": 7.106899, "activity_10": 6.990487, "activity_20": 6.949654, "activity_30": 6.963212}, "trend_signal": 1, "fair_value": 6.668953, "relative_strength": -3.673971, "rate_of_change": -0.15584738945200402, "market_dynamics": 0.209769, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.352437, "high": 7.619425, "low": 7.174446, "close": 7.516738, "volume": 81863151}, "trend_line": 6.960522, "activity_lines": {"activity_5": 7.275764, "activity_10": 7.099203, "activity_20": 7.001039, "activity_30": 7.000077}, "trend_signal": 1, "fair_value": 6.674592, "relative_strength": 1.565061, "rate_of_change": 0.2188379143777757, "market_dynamics": 0.739144, "expectation": {"probability": 47.184, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.516737, "high": 7.722113, "low": 7.037529, "close": 7.283979, "volume": 91331448}, "trend_line": 6.969429, "activity_lines": {"activity_5": 7.309537, "activity_10": 7.151314, "activity_20": 7.028202, "activity_30": 7.020946}, "trend_signal": 1, "fair_value": 6.679443, "relative_strength": -2.373742, "rate_of_change": 0.12796454059048698, "market_dynamics": 1.190359, "expectation": {"probability": 47.9945, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.290825, "high": 7.865876, "low": 7.160754, "close": 7.817955, "volume": 60148095}, "trend_line": 7.009562, "activity_lines": {"activity_5": 7.495287, "activity_10": 7.291821, "activity_20": 7.104918, "activity_30": 7.075689}, "trend_signal": 1, "fair_value": 6.683945, "relative_strength": 3.325064, "rate_of_change": 0.5758434442764246, "market_dynamics": 1.416057, "expectation": {"probability": 47.0736, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.838492, "high": 7.975409, "low": 7.537275, "close": 7.598888, "volume": 68824010}, "trend_line": 7.044909, "activity_lines": {"activity_5": 7.556444, "activity_10": 7.374593, "activity_20": 7.157508, "activity_30": 7.11371}, "trend_signal": 1, "fair_value": 6.689351, "relative_strength": 1.226151, "rate_of_change": 0.50426831234248, "market_dynamics": 1.597583, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.605734, "high": 7.998605, "low": 7.605734, "close": 7.866338, "volume": 50830461}, "trend_line": 7.096723, "activity_lines": {"activity_5": 7.684387, "activity_10": 7.49616, "activity_20": 7.234454, "activity_30": 7.166706}, "trend_signal": 1, "fair_value": 6.696842, "relative_strength": 4.36462, "rate_of_change": 0.7354814661197221, "market_dynamics": 1.485777, "expectation": {"probability": 47.9515, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.845455, "high": 7.866338, "low": 7.399928, "close": 7.622691, "volume": 86250374}, "trend_line": 7.13601, "activity_lines": {"activity_5": 7.686357, "activity_10": 7.552383, "activity_20": 7.285969, "activity_30": 7.200639}, "trend_signal": 1, "fair_value": 6.703799, "relative_strength": 4.376519, "rate_of_change": 0.553593538877026, "market_dynamics": 1.441377, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.587885, "high": 7.636613, "low": 7.372082, "close": 7.455618, "volume": 39151019}, "trend_line": 7.157142, "activity_lines": {"activity_5": 7.625573, "activity_10": 7.56062, "activity_20": 7.319824, "activity_30": 7.221259}, "trend_signal": 1, "fair_value": 6.710171, "relative_strength": 4.034882, "rate_of_change": 0.2961318720125195, "market_dynamics": 1.143604, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.434734, "high": 7.434734, "low": 6.919593, "close": 6.961361, "volume": 50000347}, "trend_line": 7.148374, "activity_lines": {"activity_5": 7.388594, "activity_10": 7.468776, "activity_20": 7.303384, "activity_30": 7.208628}, "trend_signal": 1, "fair_value": 6.712575, "relative_strength": -1.649963, "rate_of_change": -0.12250700069945201, "market_dynamics": 0.739793, "expectation": {"probability": 53.7518, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.961361, "high": 7.121472, "low": 6.891748, "close": 6.9544, "volume": 41729754}, "trend_line": 7.12448, "activity_lines": {"activity_5": 7.206401, "activity_10": 7.377177, "activity_20": 7.284795, "activity_30": 7.196114}, "trend_signal": 1, "fair_value": 6.71816, "relative_strength": -0.678886, "rate_of_change": -0.33425783262038916, "market_dynamics": 0.302066, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.926555, "high": 7.225893, "low": 6.84998, "close": 7.198048, "volume": 40949507}, "trend_line": 7.127329, "activity_lines": {"activity_5": 7.14839, "activity_10": 7.335495, "activity_20": 7.288996, "activity_30": 7.20086}, "trend_signal": 1, "fair_value": 6.723566, "relative_strength": 1.458848, "rate_of_change": 0.03998888339920156, "market_dynamics": -0.103099, "expectation": {"probability": 52.3224, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.184125, "high": 7.455617, "low": 7.142357, "close": 7.413849, "volume": 26026946}, "trend_line": 7.13828, "activity_lines": {"activity_5": 7.206865, "activity_10": 7.332995, "activity_20": 7.311915, "activity_30": 7.219345}, "trend_signal": 1, "fair_value": 6.731154, "relative_strength": 2.396871, "rate_of_change": 0.15364802158003898, "market_dynamics": -0.278826, "expectation": {"probability": 52.7622, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.441696, "high": 7.636613, "low": 7.288546, "close": 7.372082, "volume": 32770511}, "trend_line": 7.150337, "activity_lines": {"activity_5": 7.265341, "activity_10": 7.324771, "activity_20": 7.327605, "activity_30": 7.234429}, "trend_signal": 1, "fair_value": 6.739845, "relative_strength": 0.103682, "rate_of_change": 0.16890623511546798, "market_dynamics": -0.323631, "expectation": {"probability": 52.2917, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.372082, "high": 7.504348, "low": 7.21197, "close": 7.469541, "volume": 34127544}, "trend_line": 7.161555, "activity_lines": {"activity_5": 7.361872, "activity_10": 7.332665, "activity_20": 7.34988, "activity_30": 7.255023}, "trend_signal": 1, "fair_value": 6.748475, "relative_strength": -0.348498, "rate_of_change": 0.15688771032749232, "market_dynamics": -0.316889, "expectation": {"probability": 51.229, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.476503, "high": 7.817609, "low": 7.448657, "close": 7.699267, "volume": 42575867}, "trend_line": 7.172709, "activity_lines": {"activity_5": 7.501099, "activity_10": 7.388663, "activity_20": 7.391005, "activity_30": 7.289714}, "trend_signal": 1, "fair_value": 6.757036, "relative_strength": 3.928558, "rate_of_change": 0.15574829768116463, "market_dynamics": -0.251177, "expectation": {"probability": 52.7622, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.727111, "high": 7.754957, "low": 7.211971, "close": 7.392966, "volume": 35677105}, "trend_line": 7.172517, "activity_lines": {"activity_5": 7.488569, "activity_10": 7.387144, "activity_20": 7.399904, "activity_30": 7.303924}, "trend_signal": 1, "fair_value": 6.763749, "relative_strength": 0.249976, "rate_of_change": -0.0026768129029100724, "market_dynamics": -0.307653, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.392966, "high": 7.580923, "low": 7.051859, "close": 7.093628, "volume": 34882458}, "trend_line": 7.167117, "activity_lines": {"activity_5": 7.363265, "activity_10": 7.339807, "activity_20": 7.377038, "activity_30": 7.298835}, "trend_signal": 1, "fair_value": 6.768256, "relative_strength": -2.136594, "rate_of_change": -0.07528737819652222, "market_dynamics": -0.401479, "expectation": {"probability": 54.4532, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.961361, "high": 7.086665, "low": 6.836057, "close": 7.086665, "volume": 36197227}, "trend_line": 7.177381, "activity_lines": {"activity_5": 7.256987, "activity_10": 7.300823, "activity_20": 7.351416, "activity_30": 7.293644}, "trend_signal": 1, "fair_value": 6.772919, "relative_strength": -5.502563, "rate_of_change": 0.143209605759183, "market_dynamics": -0.546261, "expectation": {"probability": 54.4532, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.142798, "high": 7.19893, "low": 7.023518, "close": 7.0586, "volume": 44702479}, "trend_line": 7.191024, "activity_lines": {"activity_5": 7.160383, "activity_10": 7.263445, "activity_20": 7.322203, "activity_30": 7.285981}, "trend_signal": 0, "fair_value": 6.78091, "relative_strength": -7.872923, "rate_of_change": 0.19008326296179726, "market_dynamics": -0.74584, "expectation": {"probability": 57.9407, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.086668, "high": 7.50064, "low": 7.058601, "close": 7.402409, "volume": 43941832}, "trend_line": 7.208861, "activity_lines": {"activity_5": 7.205777, "activity_10": 7.286809, "activity_20": 7.325666, "activity_30": 7.299619}, "trend_signal": 0, "fair_value": 6.790435, "relative_strength": -4.319683, "rate_of_change": 0.24804534096952124, "market_dynamics": -0.717398, "expectation": {"probability": 56.2376, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.458542, "high": 7.500641, "low": 7.198931, "close": 7.36031, "volume": 38602366}, "trend_line": 7.227111, "activity_lines": {"activity_5": 7.25693, "activity_10": 7.294373, "activity_20": 7.324457, "activity_30": 7.309389}, "trend_signal": 1, "fair_value": 6.80138, "relative_strength": -4.827199, "rate_of_change": 0.2531606588058793, "market_dynamics": -0.597001, "expectation": {"probability": 52.0852, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.36031, "high": 7.465557, "low": 7.135782, "close": 7.353293, "volume": 39346480}, "trend_line": 7.247853, "activity_lines": {"activity_5": 7.30792, "activity_10": 7.297712, "activity_20": 7.321793, "activity_30": 7.31753}, "trend_signal": 1, "fair_value": 6.812104, "relative_strength": -3.630918, "rate_of_change": 0.28700264877625736, "market_dynamics": -0.394538, "expectation": {"probability": 51.6271, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.38136, "high": 7.633954, "low": 7.367326, "close": 7.556771, "volume": 38602765}, "trend_line": 7.272879, "activity_lines": {"activity_5": 7.409425, "activity_10": 7.339147, "activity_20": 7.339286, "activity_30": 7.33746}, "trend_signal": 1, "fair_value": 6.827105, "relative_strength": -0.94664, "rate_of_change": 0.34528845990667234, "market_dynamics": -0.033237, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.556772, "high": 7.64097, "low": 7.269096, "close": 7.318211, "volume": 42378271}, "trend_line": 7.289044, "activity_lines": {"activity_5": 7.40007, "activity_10": 7.33385, "activity_20": 7.33276, "activity_30": 7.340385}, "trend_signal": 1, "fair_value": 6.838245, "relative_strength": -1.110957, "rate_of_change": 0.22226411301494203, "market_dynamics": 0.109034, "expectation": {"probability": 47.5295, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.262079, "high": 7.746218, "low": 7.205947, "close": 7.626937, "volume": 42258807}, "trend_line": 7.308007, "activity_lines": {"activity_5": 7.476316, "activity_10": 7.387437, "activity_20": 7.358016, "activity_30": 7.362185}, "trend_signal": 1, "fair_value": 6.849619, "relative_strength": 1.862802, "rate_of_change": 0.2601575734760318, "market_dynamics": 0.370669, "expectation": {"probability": 48.0942, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.655003, "high": 7.900581, "low": 7.493624, "close": 7.619921, "volume": 41870816}, "trend_line": 7.338373, "activity_lines": {"activity_5": 7.535255, "activity_10": 7.441062, "activity_20": 7.38247, "activity_30": 7.382308}, "trend_signal": 1, "fair_value": 6.861422, "relative_strength": 2.497375, "rate_of_change": 0.41551684337466965, "market_dynamics": 0.572222, "expectation": {"probability": 49.5079, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.662019, "high": 7.690085, "low": 7.346278, "close": 7.346278, "volume": 50708730}, "trend_line": 7.361444, "activity_lines": {"activity_5": 7.485672, "activity_10": 7.440808, "activity_20": 7.382037, "activity_30": 7.382818}, "trend_signal": 1, "fair_value": 6.870524, "relative_strength": 0.183916, "rate_of_change": 0.31438848911059497, "market_dynamics": 0.485961, "expectation": {"probability": 49.3035, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.332245, "high": 7.416443, "low": 7.128767, "close": 7.24103, "volume": 61548859}, "trend_line": 7.373019, "activity_lines": {"activity_5": 7.401474, "activity_10": 7.416825, "activity_20": 7.372896, "activity_30": 7.375049}, "trend_signal": 0, "fair_value": 6.880608, "relative_strength": -1.625179, "rate_of_change": 0.15723817229337828, "market_dynamics": 0.460292, "expectation": {"probability": 53.8332, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.248046, "high": 7.290145, "low": 7.023518, "close": 7.072634, "volume": 41454562}, "trend_line": 7.373961, "activity_lines": {"activity_5": 7.282194, "activity_10": 7.359417, "activity_20": 7.34874, "activity_30": 7.35567}, "trend_signal": 0, "fair_value": 6.888903, "relative_strength": -3.384767, "rate_of_change": 0.012776313203590286, "market_dynamics": 0.051063, "expectation": {"probability": 53.0698, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.156832, "high": 7.276113, "low": 7.072634, "close": 7.135782, "volume": 41346430}, "trend_line": 7.369706, "activity_lines": {"activity_5": 7.200334, "activity_10": 7.313236, "activity_20": 7.330067, "activity_30": 7.340303}, "trend_signal": 0, "fair_value": 6.900682, "relative_strength": -1.105222, "rate_of_change": -0.05770304453740077, "market_dynamics": -0.294331, "expectation": {"probability": 54.9672, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.219979, "high": 8.139142, "low": 7.149815, "close": 8.061959, "volume": 76763278}, "trend_line": 7.398605, "activity_lines": {"activity_5": 7.459944, "activity_10": 7.440298, "activity_20": 7.398739, "activity_30": 7.384965}, "trend_signal": 0, "fair_value": 6.915899, "relative_strength": 11.863476, "rate_of_change": 0.39213233200890246, "market_dynamics": 0.021956, "expectation": {"probability": 51.685, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.977761, "high": 8.061959, "low": 7.52169, "close": 7.760252, "volume": 66689397}, "trend_line": 7.406722, "activity_lines": {"activity_5": 7.589516, "activity_10": 7.499747, "activity_20": 7.434562, "activity_30": 7.408297}, "trend_signal": 1, "fair_value": 6.930243, "relative_strength": 7.731719, "rate_of_change": 0.10970987098244026, "market_dynamics": 0.324504, "expectation": {"probability": 46.9439, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.76025, "high": 7.837432, "low": 7.568714, "close": 7.803019, "volume": 64138261}, "trend_line": 7.424023, "activity_lines": {"activity_5": 7.705745, "activity_10": 7.559573, "activity_20": 7.472809, "activity_30": 7.433864}, "trend_signal": 1, "fair_value": 6.9438, "relative_strength": 7.068443, "rate_of_change": 0.2335851136305614, "market_dynamics": 0.896495, "expectation": {"probability": 47.0441, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.82432, "high": 8.150925, "low": 7.746218, "close": 8.136724, "volume": 55335148}, "trend_line": 7.434649, "activity_lines": {"activity_5": 7.895743, "activity_10": 7.675595, "activity_20": 7.540785, "activity_30": 7.479845}, "trend_signal": 1, "fair_value": 6.956962, "relative_strength": 14.351799, "rate_of_change": 0.14312994450583258, "market_dynamics": 1.449763, "expectation": {"probability": 47.5031, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.136723, "high": 8.349727, "low": 8.044422, "close": 8.214825, "volume": 57095237}, "trend_line": 7.45518, "activity_lines": {"activity_5": 8.040836, "activity_10": 7.790935, "activity_20": 7.613022, "activity_30": 7.530179}, "trend_signal": 1, "fair_value": 6.967886, "relative_strength": 14.8021, "rate_of_change": 0.2761529158942147, "market_dynamics": 1.440047, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.328426, "high": 8.505929, "low": 8.023121, "close": 8.023121, "volume": 47269349}, "trend_line": 7.460406, "activity_lines": {"activity_5": 8.050091, "activity_10": 7.860732, "activity_20": 7.664547, "activity_30": 7.56682}, "trend_signal": 1, "fair_value": 6.978677, "relative_strength": 12.956356, "rate_of_change": 0.07009891109268332, "market_dynamics": 1.340982, "expectation": {"probability": 48.5008, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.023121, "high": 8.229025, "low": 7.625516, "close": 7.85272, "volume": 64625182}, "trend_line": 7.468074, "activity_lines": {"activity_5": 8.005135, "activity_10": 7.892215, "activity_20": 7.696843, "activity_30": 7.592131}, "trend_signal": 1, "fair_value": 6.990532, "relative_strength": 12.494606, "rate_of_change": 0.10278260995446878, "market_dynamics": 1.210026, "expectation": {"probability": 48.2787, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.838519, "high": 7.838519, "low": 7.277611, "close": 7.327312, "volume": 33395697}, "trend_line": 7.463797, "activity_lines": {"activity_5": 7.778878, "activity_10": 7.818961, "activity_20": 7.675484, "activity_30": 7.58305}, "trend_signal": 1, "fair_value": 6.99854, "relative_strength": 6.360622, "rate_of_change": -0.057270455541818234, "market_dynamics": 0.70543, "expectation": {"probability": 47.952, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.327311, "high": 7.362812, "low": 6.922605, "close": 6.922605, "volume": 51529110}, "trend_line": 7.462505, "activity_lines": {"activity_5": 7.449433, "activity_10": 7.670556, "activity_20": 7.614437, "activity_30": 7.548134}, "trend_signal": 0, "fair_value": 7.003783, "relative_strength": 1.839945, "rate_of_change": -0.017310224273240617, "market_dynamics": 0.084116, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.993606, "high": 7.313111, "low": 6.645701, "close": 6.681201, "volume": 73470293}, "trend_line": 7.453399, "activity_lines": {"activity_5": 7.120461, "activity_10": 7.480987, "activity_20": 7.531046, "activity_30": 7.497727}, "trend_signal": 0, "fair_value": 7.006417, "relative_strength": -2.124948, "rate_of_change": -0.12202336882856438, "market_dynamics": -0.339342, "expectation": {"probability": 55.3629, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.730901, "high": 6.993606, "low": 6.581799, "close": 6.880004, "volume": 51970431}, "trend_line": 7.442797, "activity_lines": {"activity_5": 6.959999, "activity_10": 7.335828, "activity_20": 7.470023, "activity_30": 7.460734}, "trend_signal": 0, "fair_value": 7.011249, "relative_strength": -2.226264, "rate_of_change": -0.1422438272793452, "market_dynamics": -0.816931, "expectation": {"probability": 57.4271, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.901304, "high": 7.114308, "low": 6.780603, "close": 6.965205, "volume": 45021804}, "trend_line": 7.427842, "activity_lines": {"activity_5": 6.904144, "activity_10": 7.227651, "activity_20": 7.419401, "activity_30": 7.429922}, "trend_signal": 0, "fair_value": 7.015875, "relative_strength": -1.213926, "rate_of_change": -0.20093252576954077, "market_dynamics": -0.942066, "expectation": {"probability": 58.1486, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.943905, "high": 7.171109, "low": 6.730901, "close": 6.830303, "volume": 58873593}, "trend_line": 7.409783, "activity_lines": {"activity_5": 6.86249, "activity_10": 7.109402, "activity_20": 7.35778, "activity_30": 7.391371}, "trend_signal": 0, "fair_value": 7.019259, "relative_strength": -5.977948, "rate_of_change": -0.24312579615990818, "market_dynamics": -0.916181, "expectation": {"probability": 56.208, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.816103, "high": 7.036206, "low": 6.6031, "close": 6.6386, "volume": 57409362}, "trend_line": 7.382085, "activity_lines": {"activity_5": 6.790069, "activity_10": 6.973984, "activity_20": 7.281361, "activity_30": 7.341617}, "trend_signal": 0, "fair_value": 7.021928, "relative_strength": -7.526614, "rate_of_change": -0.37380311947057016, "market_dynamics": -0.97043, "expectation": {"probability": 55.3281, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.702502, "high": 7.107208, "low": 6.681201, "close": 6.908405, "volume": 55149020}, "trend_line": 7.355723, "activity_lines": {"activity_5": 6.826517, "activity_10": 6.914859, "activity_20": 7.233874, "activity_30": 7.311057}, "trend_signal": 0, "fair_value": 7.030161, "relative_strength": -6.501673, "rate_of_change": -0.35710778188004844, "market_dynamics": -0.96771, "expectation": {"probability": 56.9051, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.887104, "high": 6.936806, "low": 6.333296, "close": 6.354596, "volume": 62571900}, "trend_line": 7.321111, "activity_lines": {"activity_5": 6.663214, "activity_10": 6.778795, "activity_20": 7.137064, "activity_30": 7.246468}, "trend_signal": 0, "fair_value": 7.035255, "relative_strength": -13.177331, "rate_of_change": -0.4705451795832998, "market_dynamics": -0.966039, "expectation": {"probability": 55.5229, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.354596, "high": 6.596, "low": 6.262295, "close": 6.510798, "volume": 57020839}, "trend_line": 7.301683, "activity_lines": {"activity_5": 6.587006, "activity_10": 6.701469, "activity_20": 7.061157, "activity_30": 7.19419}, "trend_signal": 0, "fair_value": 7.036488, "relative_strength": -7.857392, "rate_of_change": -0.2653695593469413, "market_dynamics": -1.020424, "expectation": {"probability": 56.077, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.539199, "high": 6.646441, "low": 6.439798, "close": 6.582189, "volume": 29741521}, "trend_line": 7.284867, "activity_lines": {"activity_5": 6.564889, "activity_10": 6.661521, "activity_20": 6.996026, "activity_30": 7.147771}, "trend_signal": 0, "fair_value": 7.037412, "relative_strength": -8.508194, "rate_of_change": -0.23030306848434118, "market_dynamics": -1.088033, "expectation": {"probability": 56.7536, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.532215, "high": 6.717831, "low": 6.410852, "close": 6.682136, "volume": 50481002}, "trend_line": 7.272318, "activity_lines": {"activity_5": 6.592628, "activity_10": 6.653292, "activity_20": 6.943552, "activity_30": 7.108885}, "trend_signal": 0, "fair_value": 7.038285, "relative_strength": -9.923136, "rate_of_change": -0.1722612094359433, "market_dynamics": -1.082925, "expectation": {"probability": 57.5334, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.682135, "high": 6.846333, "low": 6.610745, "close": 6.732109, "volume": 50663131}, "trend_line": 7.249975, "activity_lines": {"activity_5": 6.634123, "activity_10": 6.658522, "activity_20": 6.897697, "activity_30": 7.074033}, "trend_signal": 0, "fair_value": 7.039065, "relative_strength": -11.47199, "rate_of_change": -0.3072335395674422, "market_dynamics": -1.051874, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.753526, "high": 6.953419, "low": 6.617884, "close": 6.667858, "volume": 55111152}, "trend_line": 7.226893, "activity_lines": {"activity_5": 6.665954, "activity_10": 6.651145, "activity_20": 6.847645, "activity_30": 7.036477}, "trend_signal": 0, "fair_value": 7.039536, "relative_strength": -11.891569, "rate_of_change": -0.3183735116328055, "market_dynamics": -0.95611, "expectation": {"probability": 56.978, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.64644, "high": 6.660717, "low": 5.932537, "close": 5.961093, "volume": 96372121}, "trend_line": 7.180487, "activity_lines": {"activity_5": 6.441312, "activity_10": 6.519122, "activity_20": 6.736921, "activity_30": 6.954812}, "trend_signal": 0, "fair_value": 7.037204, "relative_strength": -18.068151, "rate_of_change": -0.6421293355249522, "market_dynamics": -0.827752, "expectation": {"probability": 56.1755, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.882564, "high": 5.975371, "low": 5.475639, "close": 5.825451, "volume": 170657331}, "trend_line": 7.122776, "activity_lines": {"activity_5": 6.208104, "activity_10": 6.380693, "activity_20": 6.621846, "activity_30": 6.867391}, "trend_signal": 0, "fair_value": 7.03376, "relative_strength": -19.889659, "rate_of_change": -0.803719859112624, "market_dynamics": -0.730286, "expectation": {"probability": 55.2477, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.903981, "high": 6.053901, "low": 5.854007, "close": 5.925397, "volume": 68221626}, "trend_line": 7.076349, "activity_lines": {"activity_5": 6.05866, "activity_10": 6.278707, "activity_20": 6.525706, "activity_30": 6.79014}, "trend_signal": 0, "fair_value": 7.032235, "relative_strength": -19.360792, "rate_of_change": -0.6518104738938925, "market_dynamics": -0.702917, "expectation": {"probability": 56.3841, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.918259, "high": 6.160986, "low": 5.846868, "close": 6.13243, "volume": 56385655}, "trend_line": 7.026532, "activity_lines": {"activity_5": 6.028676, "activity_10": 6.22733, "activity_20": 6.459814, "activity_30": 6.729242}, "trend_signal": 0, "fair_value": 7.032313, "relative_strength": -19.365523, "rate_of_change": -0.7039929771694415, "market_dynamics": -0.740434, "expectation": {"probability": 56.9841, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.160986, "high": 6.253794, "low": 5.932537, "close": 5.939676, "volume": 58203343}, "trend_line": 6.970524, "activity_lines": {"activity_5": 5.974419, "activity_10": 6.155015, "activity_20": 6.385481, "activity_30": 6.659123}, "trend_signal": 0, "fair_value": 7.030189, "relative_strength": -21.677818, "rate_of_change": -0.7970930752183211, "market_dynamics": -0.779854, "expectation": {"probability": 55.6743, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.946815, "high": 6.025966, "low": 5.775478, "close": 5.946677, "volume": 60013031}, "trend_line": 6.92387, "activity_lines": {"activity_5": 5.971042, "activity_10": 6.091518, "activity_20": 6.321735, "activity_30": 6.593068}, "trend_signal": 0, "fair_value": 7.02842, "relative_strength": -21.949353, "rate_of_change": -0.6693040580593396, "market_dynamics": -0.824921, "expectation": {"probability": 56.7623, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.119672, "high": 6.285457, "low": 6.033174, "close": 6.263833, "volume": 50576466}, "trend_line": 6.891297, "activity_lines": {"activity_5": 6.074344, "activity_10": 6.095941, "activity_20": 6.297271, "activity_30": 6.550485}, "trend_signal": 0, "fair_value": 7.027286, "relative_strength": -18.909007, "rate_of_change": -0.47044499680092466, "market_dynamics": -0.668547, "expectation": {"probability": 57.3306, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.249417, "high": 6.335914, "low": 6.040383, "close": 6.134088, "volume": 49190634}, "trend_line": 6.860012, "activity_lines": {"activity_5": 6.105172, "activity_10": 6.082564, "activity_20": 6.265515, "activity_30": 6.501633}, "trend_signal": 0, "fair_value": 7.023266, "relative_strength": -19.33331, "rate_of_change": -0.4539784020337473, "market_dynamics": -0.535495, "expectation": {"probability": 56.2012, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.141296, "high": 6.422411, "low": 5.982717, "close": 6.025966, "volume": 52157493}, "trend_line": 6.823018, "activity_lines": {"activity_5": 6.086047, "activity_10": 6.059492, "activity_20": 6.227217, "activity_30": 6.447823}, "trend_signal": 0, "fair_value": 7.016924, "relative_strength": -19.816737, "rate_of_change": -0.5392701936964538, "market_dynamics": -0.335213, "expectation": {"probability": 55.4966, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.242209, "high": 6.717943, "low": 6.242209, "close": 6.645863, "volume": 67526175}, "trend_line": 6.775815, "activity_lines": {"activity_5": 6.280652, "activity_10": 6.161967, "activity_20": 6.251076, "activity_30": 6.436394}, "trend_signal": 0, "fair_value": 7.017778, "relative_strength": -10.691214, "rate_of_change": -0.6918199541610552, "market_dynamics": 0.091647, "expectation": {"probability": 55.6309, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.624238, "high": 7.078348, "low": 6.588198, "close": 6.624238, "volume": 76474086}, "trend_line": 6.737948, "activity_lines": {"activity_5": 6.42097, "activity_10": 6.260911, "activity_20": 6.273991, "activity_30": 6.426615}, "trend_signal": 0, "fair_value": 7.025222, "relative_strength": -11.395931, "rate_of_change": -0.5588552816155611, "market_dynamics": 0.378617, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.710735, "high": 6.761191, "low": 6.415203, "close": 6.422411, "volume": 40351390}, "trend_line": 6.691928, "activity_lines": {"activity_5": 6.448841, "activity_10": 6.311102, "activity_20": 6.279307, "activity_30": 6.406258}, "trend_signal": 0, "fair_value": 7.031902, "relative_strength": -13.654363, "rate_of_change": -0.6829972567315805, "market_dynamics": 0.564896, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.407995, "high": 6.54495, "low": 6.285458, "close": 6.357539, "volume": 30714297}, "trend_line": 6.632622, "activity_lines": {"activity_5": 6.444516, "activity_10": 6.338644, "activity_20": 6.280388, "activity_30": 6.384684}, "trend_signal": 0, "fair_value": 7.039194, "relative_strength": -13.962202, "rate_of_change": -0.8862318901219545, "market_dynamics": 0.67253, "expectation": {"probability": 53.81, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.328706, "high": 6.88373, "low": 6.27825, "close": 6.753983, "volume": 40742446}, "trend_line": 6.583927, "activity_lines": {"activity_5": 6.557443, "activity_10": 6.43041, "activity_20": 6.320564, "activity_30": 6.392514}, "trend_signal": 0, "fair_value": 7.047575, "relative_strength": -11.240078, "rate_of_change": -0.7341742074250499, "market_dynamics": 0.671665, "expectation": {"probability": 53.0647, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.782816, "high": 6.984643, "low": 6.667487, "close": 6.717943, "volume": 39671939}, "trend_line": 6.540421, "activity_lines": {"activity_5": 6.609822, "activity_10": 6.504321, "activity_20": 6.358042, "activity_30": 6.40116}, "trend_signal": 0, "fair_value": 7.055902, "relative_strength": -8.000117, "rate_of_change": -0.6607910446151639, "market_dynamics": 0.662134, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.710735, "high": 6.826064, "low": 6.415203, "close": 6.487284, "volume": 33265299}, "trend_line": 6.494906, "activity_lines": {"activity_5": 6.580509, "activity_10": 6.522145, "activity_20": 6.371823, "activity_30": 6.397732}, "trend_signal": 0, "fair_value": 7.062291, "relative_strength": -8.908525, "rate_of_change": -0.6959032147930534, "market_dynamics": 0.702594, "expectation": {"probability": 52.7992, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.537742, "high": 6.991851, "low": 6.516117, "close": 6.876521, "volume": 41761221}, "trend_line": 6.47988, "activity_lines": {"activity_5": 6.690072, "activity_10": 6.60091, "activity_20": 6.422787, "activity_30": 6.422352}, "trend_signal": 0, "fair_value": 7.070147, "relative_strength": -3.319822, "rate_of_change": -0.23135053840657047, "market_dynamics": 0.887047, "expectation": {"probability": 51.5085, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.854897, "high": 6.941394, "low": 6.436828, "close": 6.480076, "volume": 62971757}, "trend_line": 6.465129, "activity_lines": {"activity_5": 6.637212, "activity_10": 6.596454, "activity_20": 6.434591, "activity_30": 6.422365}, "trend_signal": 0, "fair_value": 7.075285, "relative_strength": -7.898659, "rate_of_change": -0.22764310450192776, "market_dynamics": 0.890191, "expectation": {"probability": 48.0419, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.530533, "high": 6.638654, "low": 6.39358, "close": 6.58099, "volume": 34572733}, "trend_line": 6.461789, "activity_lines": {"activity_5": 6.609822, "activity_10": 6.604055, "activity_20": 6.456969, "activity_30": 6.42984}, "trend_signal": 0, "fair_value": 7.078875, "relative_strength": -8.663621, "rate_of_change": -0.051661768852571455, "market_dynamics": 0.809494, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.58099, "high": 6.704675, "low": 6.421072, "close": 6.610141, "volume": 48978106}, "trend_line": 6.452793, "activity_lines": {"activity_5": 6.603681, "activity_10": 6.606866, "activity_20": 6.482843, "activity_30": 6.439411}, "trend_signal": 0, "fair_value": 7.084945, "relative_strength": -8.40708, "rate_of_change": -0.1392184114956366, "market_dynamics": 0.88223, "expectation": {"probability": 51.8737, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.610141, "high": 6.71922, "low": 6.399257, "close": 6.697404, "volume": 25462294}, "trend_line": 6.443867, "activity_lines": {"activity_5": 6.633815, "activity_10": 6.626191, "activity_20": 6.517303, "activity_30": 6.455192}, "trend_signal": 1, "fair_value": 7.091024, "relative_strength": -8.090498, "rate_of_change": -0.1383276977891553, "market_dynamics": 0.748781, "expectation": {"probability": 44.5686, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.71922, "high": 6.959192, "low": 6.697403, "close": 6.879201, "volume": 33579691}, "trend_line": 6.445497, "activity_lines": {"activity_5": 6.71054, "activity_10": 6.677241, "activity_20": 6.56557, "activity_30": 6.483278}, "trend_signal": 1, "fair_value": 7.097757, "relative_strength": -7.717367, "rate_of_change": 0.02529537000064676, "market_dynamics": 0.785085, "expectation": {"probability": 45.4156, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.842841, "high": 7.090086, "low": 6.741035, "close": 7.090086, "volume": 44503418}, "trend_line": 6.460546, "activity_lines": {"activity_5": 6.857381, "activity_10": 6.758328, "activity_20": 6.628903, "activity_30": 6.524865}, "trend_signal": 1, "fair_value": 7.104888, "relative_strength": -5.530438, "rate_of_change": 0.2334808316565862, "market_dynamics": 1.036266, "expectation": {"probability": 46.4307, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.111902, "high": 7.22098, "low": 6.71922, "close": 6.726491, "volume": 43929700}, "trend_line": 6.454482, "activity_lines": {"activity_5": 6.842357, "activity_10": 6.759987, "activity_20": 6.652063, "activity_30": 6.542022}, "trend_signal": 1, "fair_value": 7.111887, "relative_strength": -9.855063, "rate_of_change": -0.09386203580936181, "market_dynamics": 0.959036, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.748308, "high": 7.053726, "low": 6.668316, "close": 6.922832, "volume": 43617708}, "trend_line": 6.473423, "activity_lines": {"activity_5": 6.883079, "activity_10": 6.797845, "activity_20": 6.691092, "activity_30": 6.572239}, "trend_signal": 1, "fair_value": 7.117873, "relative_strength": -9.230331, "rate_of_change": 0.2934549976280167, "market_dynamics": 1.09532, "expectation": {"probability": 46.091, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.879201, "high": 7.18462, "low": 6.842842, "close": 6.922832, "volume": 28870742}, "trend_line": 6.487158, "activity_lines": {"activity_5": 6.902956, "activity_10": 6.831978, "activity_20": 6.72544, "activity_30": 6.601233}, "trend_signal": 1, "fair_value": 7.123456, "relative_strength": -8.637977, "rate_of_change": 0.21217522785085427, "market_dynamics": 1.035824, "expectation": {"probability": 48.6462, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.981008, "high": 7.366417, "low": 6.879201, "close": 7.279154, "volume": 38057046}, "trend_line": 6.51039, "activity_lines": {"activity_5": 7.026577, "activity_10": 6.922977, "activity_20": 6.789075, "activity_30": 6.652329}, "trend_signal": 1, "fair_value": 7.129711, "relative_strength": -2.842266, "rate_of_change": 0.358122925324158, "market_dynamics": 0.98051, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.286426, "high": 7.410049, "low": 7.155533, "close": 7.300971, "volume": 38347305}, "trend_line": 6.531018, "activity_lines": {"activity_5": 7.130808, "activity_10": 7.010623, "activity_20": 6.849953, "activity_30": 6.703334}, "trend_signal": 1, "fair_value": 7.13618, "relative_strength": 0.058869, "rate_of_change": 0.31684737780686434, "market_dynamics": 1.150568, "expectation": {"probability": 46.6734, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.388233, "high": 7.628204, "low": 7.351873, "close": 7.526399, "volume": 48821310}, "trend_line": 6.557494, "activity_lines": {"activity_5": 7.296122, "activity_10": 7.12433, "activity_20": 6.926744, "activity_30": 6.767553}, "trend_signal": 1, "fair_value": 7.141603, "relative_strength": 1.305267, "rate_of_change": 0.40538856270185936, "market_dynamics": 1.28666, "expectation": {"probability": 46.9521, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.533671, "high": 7.7591, "low": 7.497312, "close": 7.635477, "volume": 33859418}, "trend_line": 6.589748, "activity_lines": {"activity_5": 7.444469, "activity_10": 7.24068, "activity_20": 7.006778, "activity_30": 6.8371}, "trend_signal": 1, "fair_value": 7.149776, "relative_strength": 0.906665, "rate_of_change": 0.49186472759258343, "market_dynamics": 1.453584, "expectation": {"probability": 48.2465, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.642749, "high": 8.07179, "low": 7.533671, "close": 8.064518, "volume": 63921601}, "trend_line": 6.659862, "activity_lines": {"activity_5": 7.688319, "activity_10": 7.416395, "activity_20": 7.122961, "activity_30": 6.932246}, "trend_signal": 1, "fair_value": 7.158428, "relative_strength": 4.244716, "rate_of_change": 1.0639860583439644, "market_dynamics": 1.583981, "expectation": {"probability": 48.4016, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.9918, "high": 8.209956, "low": 7.817275, "close": 8.071791, "volume": 51324448}, "trend_line": 6.73474, "activity_lines": {"activity_5": 7.858482, "activity_10": 7.568576, "activity_20": 7.232978, "activity_30": 7.023338}, "trend_signal": 1, "fair_value": 7.161888, "relative_strength": 1.678381, "rate_of_change": 1.124317590965098, "market_dynamics": 1.719447, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.10815, "high": 8.226517, "low": 7.945395, "close": 8.004579, "volume": 43616240}, "trend_line": 6.804046, "activity_lines": {"activity_5": 7.953398, "activity_10": 7.686853, "activity_20": 7.32874, "activity_30": 7.105263}, "trend_signal": 1, "fair_value": 7.16653, "relative_strength": -1.149265, "rate_of_change": 1.029082043256298, "market_dynamics": 1.736724, "expectation": {"probability": 47.9823, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.997181, "high": 8.004578, "low": 7.730854, "close": 7.871416, "volume": 25044972}, "trend_line": 6.862013, "activity_lines": {"activity_5": 7.957019, "activity_10": 7.764291, "activity_20": 7.403976, "activity_30": 7.174126}, "trend_signal": 1, "fair_value": 7.167379, "relative_strength": -0.57252, "rate_of_change": 0.8519489727141843, "market_dynamics": 1.672424, "expectation": {"probability": 47.051, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.849221, "high": 8.233915, "low": 7.81963, "close": 8.137742, "volume": 20991473}, "trend_line": 6.935282, "activity_lines": {"activity_5": 8.026414, "activity_10": 7.869336, "activity_20": 7.499256, "activity_30": 7.256431}, "trend_signal": 1, "fair_value": 7.167879, "relative_strength": 0.525249, "rate_of_change": 1.0677479042957192, "market_dynamics": 1.530589, "expectation": {"probability": 47.3789, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.152538, "high": 8.492844, "low": 8.063763, "close": 8.226517, "volume": 37183069}, "trend_line": 7.011276, "activity_lines": {"activity_5": 8.091917, "activity_10": 7.968432, "activity_20": 7.596229, "activity_30": 7.339737}, "trend_signal": 1, "fair_value": 7.167995, "relative_strength": 3.226745, "rate_of_change": 1.0957593361019735, "market_dynamics": 1.447825, "expectation": {"probability": 47.3658, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.285702, "high": 8.589016, "low": 8.100752, "close": 8.529833, "volume": 32429987}, "trend_line": 7.08681, "activity_lines": {"activity_5": 8.247725, "activity_10": 8.098973, "activity_20": 7.713808, "activity_30": 7.437708}, "trend_signal": 1, "fair_value": 7.172341, "relative_strength": 5.223778, "rate_of_change": 1.077321731450883, "market_dynamics": 1.387996, "expectation": {"probability": 48.7988, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.529832, "high": 9.025271, "low": 8.507638, "close": 8.837861, "volume": 38728523}, "trend_line": 7.176935, "activity_lines": {"activity_5": 8.475673, "activity_10": 8.26278, "activity_20": 7.85285, "activity_30": 7.550679}, "trend_signal": 1, "fair_value": 7.180719, "relative_strength": 10.962677, "rate_of_change": 1.2717287467845257, "market_dynamics": 1.488375, "expectation": {"probability": 50.2247, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.847724, "high": 9.084453, "low": 8.788542, "close": 8.985815, "volume": 14010700}, "trend_line": 7.275597, "activity_lines": {"activity_5": 8.697386, "activity_10": 8.425544, "activity_20": 7.994755, "activity_30": 7.667381}, "trend_signal": 1, "fair_value": 7.188903, "relative_strength": 11.336845, "rate_of_change": 1.3747093989286516, "market_dynamics": 1.497807, "expectation": {"probability": 50.2247, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.02527, "high": 9.044998, "low": 8.758951, "close": 8.788542, "volume": 26353000}, "trend_line": 7.34702, "activity_lines": {"activity_5": 8.779049, "activity_10": 8.525905, "activity_20": 8.106421, "activity_30": 7.76499}, "trend_signal": 1, "fair_value": 7.194375, "relative_strength": 9.288686, "rate_of_change": 0.9816788917802806, "market_dynamics": 1.479193, "expectation": {"probability": 48.4742, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.788542, "high": 9.173226, "low": 8.768815, "close": 9.064724, "volume": 48471600}, "trend_line": 7.428369, "activity_lines": {"activity_5": 8.909386, "activity_10": 8.655517, "activity_20": 8.234016, "activity_30": 7.87581}, "trend_signal": 1, "fair_value": 7.198759, "relative_strength": 10.80067, "rate_of_change": 1.107238036646155, "market_dynamics": 1.55067, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.015408, "high": 9.626955, "low": 8.975953, "close": 9.528317, "volume": 45029100}, "trend_line": 7.531899, "activity_lines": {"activity_5": 9.138373, "activity_10": 8.851232, "activity_20": 8.39449, "activity_30": 8.011291}, "trend_signal": 1, "fair_value": 7.204362, "relative_strength": 15.386443, "rate_of_change": 1.3937110555493424, "market_dynamics": 1.564378, "expectation": {"probability": 48.7988, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.459272, "high": 10.238504, "low": 9.350772, "close": 10.14973, "volume": 52112600}, "trend_line": 7.658306, "activity_lines": {"activity_5": 9.507933, "activity_10": 9.133449, "activity_20": 8.601531, "activity_30": 8.180183}, "trend_signal": 1, "fair_value": 7.215015, "relative_strength": 13.256258, "rate_of_change": 1.6782885697219185, "market_dynamics": 1.660566, "expectation": {"probability": 50.2247, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.090547, "high": 10.534414, "low": 9.666409, "close": 9.735455, "volume": 68424900}, "trend_line": 7.757688, "activity_lines": {"activity_5": 9.651942, "activity_10": 9.301341, "activity_20": 8.754548, "activity_30": 8.314192}, "trend_signal": 1, "fair_value": 7.225452, "relative_strength": 7.1525, "rate_of_change": 1.297702128904229, "market_dynamics": 1.678084, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.725592, "high": 10.169458, "low": 9.626955, "close": 9.745319, "volume": 42148300}, "trend_line": 7.858601, "activity_lines": {"activity_5": 9.749264, "activity_10": 9.437135, "activity_20": 8.894176, "activity_30": 8.442427}, "trend_signal": 1, "fair_value": 7.240409, "relative_strength": 6.331361, "rate_of_change": 1.3008128194895214, "market_dynamics": 1.54552, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.774911, "high": 10.258231, "low": 9.429682, "close": 9.577637, "volume": 92757200}, "trend_line": 7.961612, "activity_lines": {"activity_5": 9.726907, "activity_10": 9.513212, "activity_20": 9.004394, "activity_30": 8.553332}, "trend_signal": 1, "fair_value": 7.253644, "relative_strength": 2.631489, "rate_of_change": 1.3108058291800222, "market_dynamics": 1.461563, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.577636, "high": 9.626955, "low": 9.429682, "close": 9.577637, "volume": 21969000}, "trend_line": 8.05165, "activity_lines": {"activity_5": 9.670355, "activity_10": 9.564724, "activity_20": 9.10197, "activity_30": 8.657592}, "trend_signal": 1, "fair_value": 7.267946, "relative_strength": 0.428312, "rate_of_change": 1.1309016314786595, "market_dynamics": 1.196971, "expectation": {"probability": 52.9188, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.567773, "high": 9.676274, "low": 9.163362, "close": 9.212681, "volume": 55630500}, "trend_line": 8.142736, "activity_lines": {"activity_5": 9.488864, "activity_10": 9.530829, "activity_20": 9.153843, "activity_30": 8.732497}, "trend_signal": 1, "fair_value": 7.277736, "relative_strength": -2.346223, "rate_of_change": 1.1312712301205203, "market_dynamics": 0.888556, "expectation": {"probability": 48.1057, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.064724, "high": 9.183089, "low": 8.35454, "close": 8.423586, "volume": 54615200}, "trend_line": 8.204156, "activity_lines": {"activity_5": 9.106811, "activity_10": 9.346647, "activity_20": 9.121461, "activity_30": 8.750617}, "trend_signal": 1, "fair_value": 7.286126, "relative_strength": -5.81437, "rate_of_change": 0.7542919235008975, "market_dynamics": 0.392704, "expectation": {"probability": 48.3186, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.384131, "high": 8.532549, "low": 7.917412, "close": 7.947177, "volume": 69922000}, "trend_line": 8.248724, "activity_lines": {"activity_5": 8.653412, "activity_10": 9.086068, "activity_20": 9.039434, "activity_30": 8.734037}, "trend_signal": 1, "fair_value": 7.293309, "relative_strength": -10.03914, "rate_of_change": 0.5432368667782517, "market_dynamics": -0.157509, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.056314, "high": 8.086078, "low": 7.530471, "close": 7.758667, "volume": 57358700}, "trend_line": 8.2841, "activity_lines": {"activity_5": 8.257053, "activity_10": 8.806512, "activity_20": 8.93797, "activity_30": 8.702421}, "trend_signal": 0, "fair_value": 7.298669, "relative_strength": -11.223532, "rate_of_change": 0.4288663313259261, "market_dynamics": -0.611132, "expectation": {"probability": 50.1736, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.927333, "high": 8.294431, "low": 7.887647, "close": 8.066236, "volume": 42839400}, "trend_line": 8.323667, "activity_lines": {"activity_5": 8.084482, "activity_10": 8.606624, "activity_20": 8.867254, "activity_30": 8.688365}, "trend_signal": 0, "fair_value": 7.304924, "relative_strength": -10.204653, "rate_of_change": 0.47762581330500486, "market_dynamics": -0.964274, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.125764, "high": 8.879804, "low": 8.086078, "close": 8.800431, "volume": 37486600}, "trend_line": 8.380679, "activity_lines": {"activity_5": 8.257403, "activity_10": 8.566809, "activity_20": 8.866488, "activity_30": 8.719124}, "trend_signal": 0, "fair_value": 7.318, "relative_strength": -5.41341, "rate_of_change": 0.6849385012639295, "market_dynamics": -0.998764, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.840118, "high": 9.524707, "low": 8.611922, "close": 9.435412, "volume": 34065400}, "trend_line": 8.470976, "activity_lines": {"activity_5": 8.669467, "activity_10": 8.666978, "activity_20": 8.922407, "activity_30": 8.787171}, "trend_signal": 1, "fair_value": 7.331726, "relative_strength": -3.436133, "rate_of_change": 1.0774425318043994, "market_dynamics": -0.935611, "expectation": {"probability": 52.4757, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.336196, "high": 9.623922, "low": 9.207216, "close": 9.42549, "volume": 39228700}, "trend_line": 8.554398, "activity_lines": {"activity_5": 9.010769, "activity_10": 8.770798, "activity_20": 8.969933, "activity_30": 8.848753}, "trend_signal": 1, "fair_value": 7.346464, "relative_strength": -2.846585, "rate_of_change": 0.9847979736927662, "market_dynamics": -0.787195, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.375882, "high": 9.554471, "low": 9.276667, "close": 9.415568, "volume": 23154400}, "trend_line": 8.637489, "activity_lines": {"activity_5": 9.250209, "activity_10": 8.878629, "activity_20": 9.010382, "activity_30": 8.904312}, "trend_signal": 1, "fair_value": 7.362023, "relative_strength": -0.55894, "rate_of_change": 0.97132492549446, "market_dynamics": -0.658235, "expectation": {"probability": 48.9202, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.435412, "high": 10.010863, "low": 9.326274, "close": 9.852118, "volume": 53599300}, "trend_line": 8.723255, "activity_lines": {"activity_5": 9.524706, "activity_10": 9.06878, "activity_20": 9.086745, "activity_30": 8.982675}, "trend_signal": 1, "fair_value": 7.380994, "relative_strength": 5.601708, "rate_of_change": 0.9929506133090248, "market_dynamics": -0.448564, "expectation": {"probability": 50.426, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.862038, "high": 10.506941, "low": 9.673529, "close": 10.358117, "volume": 65203500}, "trend_line": 8.82516, "activity_lines": {"activity_5": 9.84881, "activity_10": 9.34594, "activity_20": 9.205002, "activity_30": 9.08815}, "trend_signal": 1, "fair_value": 7.404285, "relative_strength": 12.409923, "rate_of_change": 1.1681992558970287, "market_dynamics": -0.153262, "expectation": {"probability": 51.3528, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.348196, "high": 10.417647, "low": 9.87, "close": 10.16, "volume": 42379900}, "trend_line": 8.912946, "activity_lines": {"activity_5": 10.00303, "activity_10": 9.566253, "activity_20": 9.297151, "activity_30": 9.174269}, "trend_signal": 1, "fair_value": 7.42529, "relative_strength": 13.965127, "rate_of_change": 0.994724174972459, "market_dynamics": 0.0398, "expectation": {"probability": 47.6931, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.08, "high": 10.47, "low": 9.91, "close": 10.42, "volume": 37508000}, "trend_line": 9.005764, "activity_lines": {"activity_5": 10.19561, "activity_10": 9.802267, "activity_20": 9.408471, "activity_30": 9.271498}, "trend_signal": 1, "fair_value": 7.446068, "relative_strength": 16.939809, "rate_of_change": 1.0413840721126257, "market_dynamics": 0.321103, "expectation": {"probability": 49.071, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.42, "high": 10.55, "low": 9.8, "close": 9.8, "volume": 43489400}, "trend_line": 9.063613, "activity_lines": {"activity_5": 10.115223, "activity_10": 9.880594, "activity_20": 9.452974, "activity_30": 9.322739}, "trend_signal": 1, "fair_value": 7.462713, "relative_strength": 10.990553, "rate_of_change": 0.6423552738002121, "market_dynamics": 0.412548, "expectation": {"probability": 47.9867, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/922c6837-cdcd-48db-b9cb-968018d3a52e/", "share_image": "https://sharemaestro.com/terminal/922c6837-cdcd-48db-b9cb-968018d3a52e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}