{"ticker": {"uuid": "9230d6b6-2f8a-4eb3-9e26-547b38d4bd9e", "symbol": "5VS", "name": "Hafary Holdings Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5VS rose 3.19%, moving from 0.47 to 0.48. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.28 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 45.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.48"}, {"label": "12-Week Change", "value": "3.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.28"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.48, "close": 0.485, "volume": 278900}, "trend_line": 0.491425, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.490182, "activity_20": 0.486084, "activity_30": 0.488002}, "trend_signal": 0, "fair_value": 0.339009, "relative_strength": -7.282515, "rate_of_change": -0.266672619784507, "market_dynamics": 0.428703, "expectation": {"probability": 45.1286, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.20189, "high": 0.20189, "low": 0.190014, "close": 0.20189, "volume": 125700}, "trend_line": 0.175291, "activity_lines": {"activity_5": 0.198723, "activity_10": 0.20009, "activity_20": 0.195624, "activity_30": 0.186981}, "trend_signal": 1, "fair_value": 0.125624, "relative_strength": 23.929343, "rate_of_change": 0.9432604101282445, "market_dynamics": 0.083258, "expectation": {"probability": 33.1155, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.197931, "high": 0.20189, "low": 0.186055, "close": 0.20189, "volume": 180100}, "trend_line": 0.176929, "activity_lines": {"activity_5": 0.199779, "activity_10": 0.200162, "activity_20": 0.196963, "activity_30": 0.188697}, "trend_signal": 1, "fair_value": 0.126368, "relative_strength": 20.348174, "rate_of_change": 0.9344461495456131, "market_dynamics": -0.031619, "expectation": {"probability": 33.917, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.20189, "high": 0.209807, "low": 0.193972, "close": 0.209807, "volume": 178400}, "trend_line": 0.17883, "activity_lines": {"activity_5": 0.203473, "activity_10": 0.201746, "activity_20": 0.19884, "activity_30": 0.190818}, "trend_signal": 1, "fair_value": 0.127163, "relative_strength": 26.718874, "rate_of_change": 1.0744422904102697, "market_dynamics": 0.058559, "expectation": {"probability": 33.4208, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.209807, "high": 0.209807, "low": 0.186055, "close": 0.209807, "volume": 98200}, "trend_line": 0.180732, "activity_lines": {"activity_5": 0.206376, "activity_10": 0.203257, "activity_20": 0.200464, "activity_30": 0.192817}, "trend_signal": 1, "fair_value": 0.12795, "relative_strength": 25.13593, "rate_of_change": 1.063579936252315, "market_dynamics": 0.182115, "expectation": {"probability": 33.824, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.209807, "high": 0.217724, "low": 0.205848, "close": 0.205848, "volume": 37300}, "trend_line": 0.18285, "activity_lines": {"activity_5": 0.206904, "activity_10": 0.203905, "activity_20": 0.201456, "activity_30": 0.194437}, "trend_signal": 1, "fair_value": 0.128693, "relative_strength": 24.341857, "rate_of_change": 1.1719009361928208, "market_dynamics": 0.012812, "expectation": {"probability": 35.0403, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.217724, "high": 0.225641, "low": 0.205848, "close": 0.225641, "volume": 68000}, "trend_line": 0.185652, "activity_lines": {"activity_5": 0.213501, "activity_10": 0.208151, "activity_20": 0.204152, "activity_30": 0.197198}, "trend_signal": 1, "fair_value": 0.12959, "relative_strength": 30.480973, "rate_of_change": 1.532403609515996, "market_dynamics": 0.092816, "expectation": {"probability": 33.4672, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.225641, "high": 0.233559, "low": 0.225641, "close": 0.233559, "volume": 225800}, "trend_line": 0.188345, "activity_lines": {"activity_5": 0.221155, "activity_10": 0.213406, "activity_20": 0.207432, "activity_30": 0.200289}, "trend_signal": 1, "fair_value": 0.130535, "relative_strength": 32.454276, "rate_of_change": 1.4505634197315411, "market_dynamics": 0.264921, "expectation": {"probability": 33.9596, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.245435, "high": 0.245435, "low": 0.225641, "close": 0.225641, "volume": 77900}, "trend_line": 0.190899, "activity_lines": {"activity_5": 0.224058, "activity_10": 0.216644, "activity_20": 0.209656, "activity_30": 0.202695}, "trend_signal": 1, "fair_value": 0.131452, "relative_strength": 23.513383, "rate_of_change": 1.3560221933154586, "market_dynamics": 0.3807, "expectation": {"probability": 35.9763, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.225641, "high": 0.237517, "low": 0.205848, "close": 0.237517, "volume": 106800}, "trend_line": 0.194097, "activity_lines": {"activity_5": 0.229864, "activity_10": 0.221539, "activity_20": 0.212804, "activity_30": 0.205703}, "trend_signal": 1, "fair_value": 0.132457, "relative_strength": 31.75262, "rate_of_change": 1.6752314050885433, "market_dynamics": 0.744568, "expectation": {"probability": 34.2378, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.237517, "high": 0.237517, "low": 0.221683, "close": 0.221683, "volume": 278400}, "trend_line": 0.196394, "activity_lines": {"activity_5": 0.228544, "activity_10": 0.222762, "activity_20": 0.21418, "activity_30": 0.207482}, "trend_signal": 1, "fair_value": 0.133301, "relative_strength": 22.04486, "rate_of_change": 1.1834289041046597, "market_dynamics": 0.752995, "expectation": {"probability": 36.2677, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.221683, "high": 0.237517, "low": 0.213766, "close": 0.233559, "volume": 154700}, "trend_line": 0.198715, "activity_lines": {"activity_5": 0.230128, "activity_10": 0.225713, "activity_20": 0.216518, "activity_30": 0.20988}, "trend_signal": 1, "fair_value": 0.134222, "relative_strength": 32.264668, "rate_of_change": 1.1818079982076792, "market_dynamics": 0.711249, "expectation": {"probability": 34.6069, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.237517, "high": 0.237517, "low": 0.221683, "close": 0.233559, "volume": 124700}, "trend_line": 0.201284, "activity_lines": {"activity_5": 0.231184, "activity_10": 0.228089, "activity_20": 0.218667, "activity_30": 0.212128}, "trend_signal": 1, "fair_value": 0.135162, "relative_strength": 30.626966, "rate_of_change": 1.2928062803512508, "market_dynamics": 0.793588, "expectation": {"probability": 35.0742, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.221683, "high": 0.233559, "low": 0.213766, "close": 0.225641, "volume": 120200}, "trend_line": 0.20359, "activity_lines": {"activity_5": 0.2296, "activity_10": 0.228448, "activity_20": 0.21993, "activity_30": 0.213699}, "trend_signal": 1, "fair_value": 0.136051, "relative_strength": 23.614318, "rate_of_change": 1.1456449593609042, "market_dynamics": 0.608764, "expectation": {"probability": 36.7914, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.225641, "high": 0.240329, "low": 0.221683, "close": 0.232042, "volume": 83900}, "trend_line": 0.206108, "activity_lines": {"activity_5": 0.23015, "activity_10": 0.229684, "activity_20": 0.221708, "activity_30": 0.215535}, "trend_signal": 1, "fair_value": 0.136997, "relative_strength": 27.176288, "rate_of_change": 1.236799449874758, "market_dynamics": 0.538564, "expectation": {"probability": 34.7211, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.227898, "high": 0.240329, "low": 0.223755, "close": 0.240329, "volume": 24200}, "trend_line": 0.208531, "activity_lines": {"activity_5": 0.233828, "activity_10": 0.232022, "activity_20": 0.224132, "activity_30": 0.217743}, "trend_signal": 1, "fair_value": 0.138001, "relative_strength": 27.742915, "rate_of_change": 1.1755972596890856, "market_dynamics": 0.439088, "expectation": {"probability": 35.1797, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.236185, "high": 0.240329, "low": 0.227898, "close": 0.236185, "volume": 77500}, "trend_line": 0.21007, "activity_lines": {"activity_5": 0.234881, "activity_10": 0.23298, "activity_20": 0.225997, "activity_30": 0.219527}, "trend_signal": 1, "fair_value": 0.138958, "relative_strength": 27.532962, "rate_of_change": 0.7380197668452233, "market_dynamics": 0.24736, "expectation": {"probability": 37.4017, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.240329, "high": 0.248616, "low": 0.223755, "close": 0.223755, "volume": 128500}, "trend_line": 0.211854, "activity_lines": {"activity_5": 0.231615, "activity_10": 0.231486, "activity_20": 0.226515, "activity_30": 0.22041}, "trend_signal": 1, "fair_value": 0.139819, "relative_strength": 19.570235, "rate_of_change": 0.8492407292807064, "market_dynamics": -0.028699, "expectation": {"probability": 36.9884, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.232042, "high": 0.232042, "low": 0.219611, "close": 0.223755, "volume": 229400}, "trend_line": 0.213243, "activity_lines": {"activity_5": 0.229003, "activity_10": 0.230171, "activity_20": 0.226929, "activity_30": 0.221178}, "trend_signal": 1, "fair_value": 0.140681, "relative_strength": 20.365098, "rate_of_change": 0.6556402050468726, "market_dynamics": -0.244635, "expectation": {"probability": 35.6222, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.232042, "high": 0.236185, "low": 0.232042, "close": 0.236185, "volume": 500}, "trend_line": 0.215046, "activity_lines": {"activity_5": 0.230661, "activity_10": 0.231149, "activity_20": 0.228404, "activity_30": 0.222658}, "trend_signal": 1, "fair_value": 0.141646, "relative_strength": 25.662036, "rate_of_change": 0.84551427244974, "market_dynamics": -0.526812, "expectation": {"probability": 34.9805, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.236185, "high": 0.236185, "low": 0.211324, "close": 0.236185, "volume": 29100}, "trend_line": 0.216717, "activity_lines": {"activity_5": 0.232042, "activity_10": 0.232152, "activity_20": 0.229677, "activity_30": 0.224022}, "trend_signal": 1, "fair_value": 0.142611, "relative_strength": 29.104782, "rate_of_change": 0.777043051254153, "market_dynamics": -0.798383, "expectation": {"probability": 36.1507, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.236185, "high": 0.236185, "low": 0.236185, "close": 0.236185, "volume": 0}, "trend_line": 0.218124, "activity_lines": {"activity_5": 0.233699, "activity_10": 0.232891, "activity_20": 0.230769, "activity_30": 0.225278}, "trend_signal": 1, "fair_value": 0.143575, "relative_strength": 28.599027, "rate_of_change": 0.649233793380316, "market_dynamics": -0.839019, "expectation": {"probability": 35.874, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.285909, "high": 0.285909, "low": 0.215467, "close": 0.227898, "volume": 86400}, "trend_line": 0.218859, "activity_lines": {"activity_5": 0.232594, "activity_10": 0.232076, "activity_20": 0.230908, "activity_30": 0.225908}, "trend_signal": 1, "fair_value": 0.144475, "relative_strength": 19.946588, "rate_of_change": 0.3369642955383111, "market_dynamics": -0.929253, "expectation": {"probability": 36.6085, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.269334, "high": 0.269334, "low": 0.219611, "close": 0.223755, "volume": 201400}, "trend_line": 0.219456, "activity_lines": {"activity_5": 0.229832, "activity_10": 0.23061, "activity_20": 0.230528, "activity_30": 0.226224}, "trend_signal": 1, "fair_value": 0.145262, "relative_strength": 18.238371, "rate_of_change": 0.27277836415226886, "market_dynamics": -0.990571, "expectation": {"probability": 36.3289, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.223755, "high": 0.232042, "low": 0.223755, "close": 0.227898, "volume": 279200}, "trend_line": 0.220323, "activity_lines": {"activity_5": 0.228451, "activity_10": 0.229932, "activity_20": 0.230477, "activity_30": 0.226769}, "trend_signal": 1, "fair_value": 0.146155, "relative_strength": 18.750095, "rate_of_change": 0.3950678040244873, "market_dynamics": -0.850396, "expectation": {"probability": 34.324, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.227898, "high": 0.227898, "low": 0.223755, "close": 0.227898, "volume": 89300}, "trend_line": 0.221058, "activity_lines": {"activity_5": 0.227622, "activity_10": 0.22933, "activity_20": 0.23034, "activity_30": 0.227258}, "trend_signal": 1, "fair_value": 0.147049, "relative_strength": 18.907066, "rate_of_change": 0.33360112198908576, "market_dynamics": -0.879592, "expectation": {"probability": 35.6631, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.223755, "high": 0.232042, "low": 0.219611, "close": 0.232042, "volume": 65800}, "trend_line": 0.222063, "activity_lines": {"activity_5": 0.228727, "activity_10": 0.229706, "activity_20": 0.230492, "activity_30": 0.227966}, "trend_signal": 1, "fair_value": 0.14797, "relative_strength": 20.192382, "rate_of_change": 0.4546318160844691, "market_dynamics": -0.830608, "expectation": {"probability": 34.5085, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.232042, "high": 0.236185, "low": 0.223755, "close": 0.236185, "volume": 7100}, "trend_line": 0.223206, "activity_lines": {"activity_5": 0.231489, "activity_10": 0.230912, "activity_20": 0.231008, "activity_30": 0.228877}, "trend_signal": 1, "fair_value": 0.148916, "relative_strength": 20.346863, "rate_of_change": 0.5147187960173362, "market_dynamics": -0.697377, "expectation": {"probability": 34.9929, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.236185, "high": 0.240329, "low": 0.227898, "close": 0.240329, "volume": 61800}, "trend_line": 0.224619, "activity_lines": {"activity_5": 0.23508, "activity_10": 0.232644, "activity_20": 0.231907, "activity_30": 0.229982}, "trend_signal": 1, "fair_value": 0.149882, "relative_strength": 20.998372, "rate_of_change": 0.633047498723164, "market_dynamics": -0.627978, "expectation": {"probability": 35.6114, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.240329, "high": 0.248616, "low": 0.232042, "close": 0.248616, "volume": 120200}, "trend_line": 0.226441, "activity_lines": {"activity_5": 0.240329, "activity_10": 0.235583, "activity_20": 0.233525, "activity_30": 0.23153}, "trend_signal": 1, "fair_value": 0.150904, "relative_strength": 23.023357, "rate_of_change": 0.8111513273587676, "market_dynamics": -0.233559, "expectation": {"probability": 36.333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.248616, "high": 0.269334, "low": 0.248616, "close": 0.25276, "volume": 58300}, "trend_line": 0.228268, "activity_lines": {"activity_5": 0.245578, "activity_10": 0.239048, "activity_20": 0.235484, "activity_30": 0.233228}, "trend_signal": 1, "fair_value": 0.151958, "relative_strength": 20.061714, "rate_of_change": 0.8068326848936347, "market_dynamics": 0.172583, "expectation": {"probability": 37.0148, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.273478, "high": 0.285909, "low": 0.248616, "close": 0.248616, "volume": 142400}, "trend_line": 0.229826, "activity_lines": {"activity_5": 0.247787, "activity_10": 0.241459, "activity_20": 0.236901, "activity_30": 0.234541}, "trend_signal": 1, "fair_value": 0.152984, "relative_strength": 18.941474, "rate_of_change": 0.6825310599821279, "market_dynamics": 0.513051, "expectation": {"probability": 39.4938, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.248616, "high": 0.265191, "low": 0.248616, "close": 0.248616, "volume": 245100}, "trend_line": 0.231383, "activity_lines": {"activity_5": 0.248892, "activity_10": 0.243644, "activity_20": 0.238246, "activity_30": 0.235753}, "trend_signal": 1, "fair_value": 0.153995, "relative_strength": 17.57933, "rate_of_change": 0.6774690417968388, "market_dynamics": 0.833416, "expectation": {"probability": 36.9885, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.256903, "high": 0.256903, "low": 0.248616, "close": 0.248616, "volume": 32000}, "trend_line": 0.232677, "activity_lines": {"activity_5": 0.249169, "activity_10": 0.245452, "activity_20": 0.23952, "activity_30": 0.236865}, "trend_signal": 1, "fair_value": 0.155005, "relative_strength": 18.052947, "rate_of_change": 0.559245925586577, "market_dynamics": 0.808345, "expectation": {"probability": 36.9885, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.261047, "high": 0.269334, "low": 0.248616, "close": 0.248616, "volume": 304400}, "trend_line": 0.23397, "activity_lines": {"activity_5": 0.248892, "activity_10": 0.246808, "activity_20": 0.240684, "activity_30": 0.237894}, "trend_signal": 1, "fair_value": 0.156032, "relative_strength": 16.687934, "rate_of_change": 0.5557059786743066, "market_dynamics": 0.844586, "expectation": {"probability": 36.8917, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.269334, "high": 0.281765, "low": 0.248616, "close": 0.256903, "volume": 504400}, "trend_line": 0.235672, "activity_lines": {"activity_5": 0.251378, "activity_10": 0.249294, "activity_20": 0.242559, "activity_30": 0.239373}, "trend_signal": 1, "fair_value": 0.157111, "relative_strength": 18.640803, "rate_of_change": 0.727443689361876, "market_dynamics": 0.925725, "expectation": {"probability": 36.8937, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.256903, "high": 0.256903, "low": 0.25276, "close": 0.256903, "volume": 181200}, "trend_line": 0.236714, "activity_lines": {"activity_5": 0.253588, "activity_10": 0.251253, "activity_20": 0.244354, "activity_30": 0.240743}, "trend_signal": 1, "fair_value": 0.158187, "relative_strength": 19.022126, "rate_of_change": 0.4421399232832136, "market_dynamics": 0.893192, "expectation": {"probability": 36.9051, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.256903, "high": 0.286501, "low": 0.256903, "close": 0.260455, "volume": 372500}, "trend_line": 0.237611, "activity_lines": {"activity_5": 0.25643, "activity_10": 0.253405, "activity_20": 0.246389, "activity_30": 0.242274}, "trend_signal": 1, "fair_value": 0.15929, "relative_strength": 16.542534, "rate_of_change": 0.3789382968476647, "market_dynamics": 1.155733, "expectation": {"probability": 36.9543, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.260455, "high": 0.277819, "low": 0.256114, "close": 0.277819, "volume": 312400}, "trend_line": 0.23935, "activity_lines": {"activity_5": 0.26427, "activity_10": 0.258274, "activity_20": 0.249903, "activity_30": 0.244869}, "trend_signal": 1, "fair_value": 0.160467, "relative_strength": 24.742843, "rate_of_change": 0.7318684741026377, "market_dynamics": 1.328347, "expectation": {"probability": 37.4202, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.273478, "high": 0.295182, "low": 0.269137, "close": 0.286501, "volume": 490000}, "trend_line": 0.240983, "activity_lines": {"activity_5": 0.273057, "activity_10": 0.264039, "activity_20": 0.253987, "activity_30": 0.247911}, "trend_signal": 1, "fair_value": 0.161712, "relative_strength": 29.281569, "rate_of_change": 0.6822644662627931, "market_dynamics": 1.44412, "expectation": {"probability": 38.1146, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.28216, "high": 0.28216, "low": 0.277819, "close": 0.277819, "volume": 1300}, "trend_line": 0.242854, "activity_lines": {"activity_5": 0.276425, "activity_10": 0.267537, "activity_20": 0.257004, "activity_30": 0.250287}, "trend_signal": 1, "fair_value": 0.162885, "relative_strength": 23.86871, "rate_of_change": 0.7764033147566358, "market_dynamics": 1.481258, "expectation": {"probability": 39.5795, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.277819, "high": 0.286501, "low": 0.277819, "close": 0.286501, "volume": 23300}, "trend_line": 0.244619, "activity_lines": {"activity_5": 0.281292, "activity_10": 0.272158, "activity_20": 0.26065, "activity_30": 0.253103}, "trend_signal": 1, "fair_value": 0.164114, "relative_strength": 25.576899, "rate_of_change": 0.7267741111943871, "market_dynamics": 1.439576, "expectation": {"probability": 38.2234, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.273478, "high": 0.277819, "low": 0.273478, "close": 0.277819, "volume": 33900}, "trend_line": 0.246094, "activity_lines": {"activity_5": 0.281292, "activity_10": 0.274511, "activity_20": 0.263229, "activity_30": 0.255245}, "trend_signal": 1, "fair_value": 0.165304, "relative_strength": 19.162488, "rate_of_change": 0.6029785094371264, "market_dynamics": 1.232801, "expectation": {"probability": 40.1501, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.277819, "high": 0.290842, "low": 0.277819, "close": 0.286501, "volume": 81500}, "trend_line": 0.248123, "activity_lines": {"activity_5": 0.283028, "activity_10": 0.277912, "activity_20": 0.266397, "activity_30": 0.257852}, "trend_signal": 1, "fair_value": 0.166537, "relative_strength": 21.708186, "rate_of_change": 0.8244817021138277, "market_dynamics": 1.038713, "expectation": {"probability": 38.1266, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.286501, "high": 0.312546, "low": 0.286501, "close": 0.312546, "volume": 54600}, "trend_line": 0.250806, "activity_lines": {"activity_5": 0.292867, "activity_10": 0.28536, "activity_20": 0.271747, "activity_30": 0.262008}, "trend_signal": 1, "fair_value": 0.167913, "relative_strength": 31.803314, "rate_of_change": 1.0813185395952665, "market_dynamics": 1.060371, "expectation": {"probability": 38.1266, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.308205, "high": 0.308205, "low": 0.286501, "close": 0.308205, "volume": 48700}, "trend_line": 0.253069, "activity_lines": {"activity_5": 0.299523, "activity_10": 0.290856, "activity_20": 0.276281, "activity_30": 0.265711}, "trend_signal": 1, "fair_value": 0.169244, "relative_strength": 28.900885, "rate_of_change": 0.9022910137716065, "market_dynamics": 1.047155, "expectation": {"probability": 39.7888, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.303864, "high": 0.334251, "low": 0.299523, "close": 0.312546, "volume": 278700}, "trend_line": 0.255614, "activity_lines": {"activity_5": 0.305601, "activity_10": 0.296209, "activity_20": 0.280845, "activity_30": 0.269549}, "trend_signal": 1, "fair_value": 0.170572, "relative_strength": 31.102962, "rate_of_change": 1.0056545843228604, "market_dynamics": 1.227956, "expectation": {"probability": 37.6263, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.312546, "high": 0.325569, "low": 0.312546, "close": 0.325569, "volume": 202300}, "trend_line": 0.259008, "activity_lines": {"activity_5": 0.314282, "activity_10": 0.302917, "activity_20": 0.286267, "activity_30": 0.274062}, "trend_signal": 1, "fair_value": 0.171987, "relative_strength": 31.033443, "rate_of_change": 1.3277832982544024, "market_dynamics": 1.336697, "expectation": {"probability": 38.2828, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.303864, "high": 0.32991, "low": 0.303864, "close": 0.316887, "volume": 38800}, "trend_line": 0.262112, "activity_lines": {"activity_5": 0.316887, "activity_10": 0.306864, "activity_20": 0.290436, "activity_30": 0.277796}, "trend_signal": 1, "fair_value": 0.173343, "relative_strength": 25.941427, "rate_of_change": 1.1984185816654294, "market_dynamics": 1.293687, "expectation": {"probability": 39.8663, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.316887, "high": 0.338592, "low": 0.316887, "close": 0.316887, "volume": 67700}, "trend_line": 0.264803, "activity_lines": {"activity_5": 0.317466, "activity_10": 0.310099, "activity_20": 0.29424, "activity_30": 0.28133}, "trend_signal": 1, "fair_value": 0.174715, "relative_strength": 24.976993, "rate_of_change": 1.0266603589305332, "market_dynamics": 1.256193, "expectation": {"probability": 38.2908, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.316887, "high": 0.316887, "low": 0.316887, "close": 0.316887, "volume": 40000}, "trend_line": 0.267493, "activity_lines": {"activity_5": 0.317755, "activity_10": 0.312783, "activity_20": 0.297719, "activity_30": 0.28469}, "trend_signal": 1, "fair_value": 0.176087, "relative_strength": 23.078522, "rate_of_change": 1.0158495183211558, "market_dynamics": 1.122847, "expectation": {"probability": 38.3397, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.321228, "high": 0.338592, "low": 0.321228, "close": 0.334251, "volume": 266800}, "trend_line": 0.270761, "activity_lines": {"activity_5": 0.323254, "activity_10": 0.317913, "activity_20": 0.302547, "activity_30": 0.288997}, "trend_signal": 1, "fair_value": 0.177558, "relative_strength": 28.421071, "rate_of_change": 1.221714213082209, "market_dynamics": 1.14624, "expectation": {"probability": 37.6263, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.334251, "high": 0.338592, "low": 0.334251, "close": 0.334251, "volume": 379400}, "trend_line": 0.274307, "activity_lines": {"activity_5": 0.327305, "activity_10": 0.322175, "activity_20": 0.306967, "activity_30": 0.293093}, "trend_signal": 1, "fair_value": 0.179021, "relative_strength": 26.482727, "rate_of_change": 1.309642082870151, "market_dynamics": 1.259623, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.334251, "high": 0.338592, "low": 0.321228, "close": 0.321228, "volume": 550300}, "trend_line": 0.277556, "activity_lines": {"activity_5": 0.326437, "activity_10": 0.323043, "activity_20": 0.309739, "activity_30": 0.29612}, "trend_signal": 1, "fair_value": 0.1804, "relative_strength": 20.796493, "rate_of_change": 1.1844393325726292, "market_dynamics": 1.196236, "expectation": {"probability": 39.1975, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.321228, "high": 0.334251, "low": 0.308205, "close": 0.308205, "volume": 367300}, "trend_line": 0.280233, "activity_lines": {"activity_5": 0.320939, "activity_10": 0.320912, "activity_20": 0.310924, "activity_30": 0.298098}, "trend_signal": 1, "fair_value": 0.181695, "relative_strength": 16.184288, "rate_of_change": 0.9644900488550003, "market_dynamics": 0.89788, "expectation": {"probability": 39.1975, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.308205, "high": 0.312546, "low": 0.303864, "close": 0.312546, "volume": 147600}, "trend_line": 0.283054, "activity_lines": {"activity_5": 0.317466, "activity_10": 0.319649, "activity_20": 0.31224, "activity_30": 0.300182}, "trend_signal": 1, "fair_value": 0.183019, "relative_strength": 16.715275, "rate_of_change": 1.0066623131465466, "market_dynamics": 0.344327, "expectation": {"probability": 37.6263, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.312546, "high": 0.312546, "low": 0.303864, "close": 0.303864, "volume": 28400}, "trend_line": 0.285448, "activity_lines": {"activity_5": 0.311388, "activity_10": 0.316729, "activity_20": 0.312463, "activity_30": 0.301525}, "trend_signal": 1, "fair_value": 0.184257, "relative_strength": 11.877893, "rate_of_change": 0.8457750111286213, "market_dynamics": -0.327126, "expectation": {"probability": 39.5412, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.303864, "high": 0.312546, "low": 0.303864, "close": 0.308205, "volume": 37300}, "trend_line": 0.287849, "activity_lines": {"activity_5": 0.308784, "activity_10": 0.314756, "activity_20": 0.312877, "activity_30": 0.302993}, "trend_signal": 1, "fair_value": 0.185527, "relative_strength": 10.235863, "rate_of_change": 0.8411339368291396, "market_dynamics": -0.812262, "expectation": {"probability": 37.6609, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.308205, "high": 0.312546, "low": 0.308205, "close": 0.312546, "volume": 34200}, "trend_line": 0.290256, "activity_lines": {"activity_5": 0.309363, "activity_10": 0.313888, "activity_20": 0.313476, "activity_30": 0.304586}, "trend_signal": 1, "fair_value": 0.186846, "relative_strength": 8.50245, "rate_of_change": 0.8362023144078986, "market_dynamics": -1.023262, "expectation": {"probability": 38.307, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.316887, "high": 0.321228, "low": 0.316887, "close": 0.316887, "volume": 58100}, "trend_line": 0.292532, "activity_lines": {"activity_5": 0.311967, "activity_10": 0.313888, "activity_20": 0.314324, "activity_30": 0.306305}, "trend_signal": 1, "fair_value": 0.188193, "relative_strength": 11.075748, "rate_of_change": 0.7841353839369385, "market_dynamics": -1.089505, "expectation": {"probability": 39.0329, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.316887, "high": 0.325569, "low": 0.316887, "close": 0.325569, "volume": 31000}, "trend_line": 0.294959, "activity_lines": {"activity_5": 0.316887, "activity_10": 0.315466, "activity_20": 0.315853, "activity_30": 0.308436}, "trend_signal": 1, "fair_value": 0.189595, "relative_strength": 14.076876, "rate_of_change": 0.8296528243064049, "market_dynamics": -0.993838, "expectation": {"probability": 39.7549, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.325569, "high": 0.325569, "low": 0.316887, "close": 0.316887, "volume": 81200}, "trend_line": 0.297235, "activity_lines": {"activity_5": 0.318045, "activity_10": 0.315308, "activity_20": 0.316329, "activity_30": 0.309851}, "trend_signal": 1, "fair_value": 0.190925, "relative_strength": 11.95545, "rate_of_change": 0.771632667591089, "market_dynamics": -0.947358, "expectation": {"probability": 41.7732, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.316887, "high": 0.316887, "low": 0.247432, "close": 0.303864, "volume": 221300}, "trend_line": 0.299076, "activity_lines": {"activity_5": 0.313993, "activity_10": 0.313098, "activity_20": 0.315419, "activity_30": 0.310278}, "trend_signal": 1, "fair_value": 0.192172, "relative_strength": 10.634025, "rate_of_change": 0.619375241812028, "market_dynamics": -0.929189, "expectation": {"probability": 41.7732, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.303864, "high": 0.303864, "low": 0.295182, "close": 0.299523, "volume": 42700}, "trend_line": 0.300773, "activity_lines": {"activity_5": 0.308784, "activity_10": 0.310652, "activity_20": 0.313972, "activity_30": 0.310307}, "trend_signal": 1, "fair_value": 0.193356, "relative_strength": 5.71161, "rate_of_change": 0.5674143027190427, "market_dynamics": -1.011235, "expectation": {"probability": 41.255, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.310784, "high": 0.310784, "low": 0.270247, "close": 0.292767, "volume": 161300}, "trend_line": 0.302245, "activity_lines": {"activity_5": 0.302191, "activity_10": 0.307371, "activity_20": 0.31182, "activity_30": 0.309791}, "trend_signal": 0, "fair_value": 0.194548, "relative_strength": 1.950589, "rate_of_change": 0.48940563148951977, "market_dynamics": -1.128258, "expectation": {"probability": 48.543, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.292767, "high": 0.297271, "low": 0.288263, "close": 0.288263, "volume": 53000}, "trend_line": 0.30329, "activity_lines": {"activity_5": 0.295704, "activity_10": 0.303553, "activity_20": 0.309333, "activity_30": 0.308889}, "trend_signal": 0, "fair_value": 0.195695, "relative_strength": -1.531098, "rate_of_change": 0.34574600076097806, "market_dynamics": -1.230186, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.288263, "high": 0.288263, "low": 0.279255, "close": 0.279255, "volume": 39500}, "trend_line": 0.304035, "activity_lines": {"activity_5": 0.288703, "activity_10": 0.298538, "activity_20": 0.306083, "activity_30": 0.307338}, "trend_signal": 0, "fair_value": 0.196792, "relative_strength": -5.109283, "rate_of_change": 0.2456394869596741, "market_dynamics": -1.313815, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.279255, "high": 0.283759, "low": 0.274751, "close": 0.279255, "volume": 64600}, "trend_line": 0.304662, "activity_lines": {"activity_5": 0.284209, "activity_10": 0.29397, "activity_20": 0.302991, "activity_30": 0.305739}, "trend_signal": 0, "fair_value": 0.197876, "relative_strength": -8.097035, "rate_of_change": 0.20622625684542525, "market_dynamics": -1.311667, "expectation": {"probability": 30.4924, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.279255, "high": 0.279255, "low": 0.274751, "close": 0.279255, "volume": 52000}, "trend_line": 0.30471, "activity_lines": {"activity_5": 0.281357, "activity_10": 0.289929, "activity_20": 0.30012, "activity_30": 0.3041}, "trend_signal": 0, "fair_value": 0.198965, "relative_strength": -9.739847, "rate_of_change": 0.01575516473993885, "market_dynamics": -1.327148, "expectation": {"probability": 31.5884, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.279255, "high": 0.279255, "low": 0.274751, "close": 0.279255, "volume": 20700}, "trend_line": 0.304468, "activity_lines": {"activity_5": 0.279856, "activity_10": 0.286493, "activity_20": 0.297428, "activity_30": 0.302458}, "trend_signal": 0, "fair_value": 0.200032, "relative_strength": -8.618674, "rate_of_change": -0.07941977618061911, "market_dynamics": -1.333657, "expectation": {"probability": 27.5214, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.283759, "high": 0.292767, "low": 0.270247, "close": 0.270247, "volume": 227500}, "trend_line": 0.304216, "activity_lines": {"activity_5": 0.276252, "activity_10": 0.282103, "activity_20": 0.294057, "activity_30": 0.30025}, "trend_signal": 0, "fair_value": 0.201046, "relative_strength": -12.050038, "rate_of_change": -0.08276731873301299, "market_dynamics": -1.238017, "expectation": {"probability": 27.1429, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.270247, "high": 0.279255, "low": 0.261238, "close": 0.270247, "volume": 122400}, "trend_line": 0.303674, "activity_lines": {"activity_5": 0.27385, "activity_10": 0.27872, "activity_20": 0.290909, "activity_30": 0.298059}, "trend_signal": 0, "fair_value": 0.202027, "relative_strength": -11.701196, "rate_of_change": -0.17816288426643798, "market_dynamics": -1.199109, "expectation": {"probability": 24.8841, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.270247, "high": 0.283759, "low": 0.261238, "close": 0.261238, "volume": 58600}, "trend_line": 0.303121, "activity_lines": {"activity_5": 0.269046, "activity_10": 0.274546, "activity_20": 0.287207, "activity_30": 0.295321}, "trend_signal": 0, "fair_value": 0.20295, "relative_strength": -16.108181, "rate_of_change": -0.1821031764326303, "market_dynamics": -1.199373, "expectation": {"probability": 23.8994, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.265743, "high": 0.270247, "low": 0.25223, "close": 0.270247, "volume": 206700}, "trend_line": 0.302579, "activity_lines": {"activity_5": 0.268445, "activity_10": 0.272785, "activity_20": 0.284711, "activity_30": 0.2932}, "trend_signal": 0, "fair_value": 0.20397, "relative_strength": -12.047121, "rate_of_change": -0.17880648321956807, "market_dynamics": -1.098291, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.270247, "high": 0.270247, "low": 0.25223, "close": 0.256734, "volume": 21000}, "trend_line": 0.300719, "activity_lines": {"activity_5": 0.263941, "activity_10": 0.2691, "activity_20": 0.281171, "activity_30": 0.290242}, "trend_signal": 0, "fair_value": 0.20478, "relative_strength": -15.546998, "rate_of_change": -0.6147154957878679, "market_dynamics": -1.208331, "expectation": {"probability": 27.1536, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.256734, "high": 0.256734, "low": 0.256734, "close": 0.256734, "volume": 48900}, "trend_line": 0.299003, "activity_lines": {"activity_5": 0.260938, "activity_10": 0.26607, "activity_20": 0.277876, "activity_30": 0.287404}, "trend_signal": 0, "fair_value": 0.205687, "relative_strength": -19.321773, "rate_of_change": -0.5706323843854213, "market_dynamics": -1.259701, "expectation": {"probability": 25.2022, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.256734, "high": 0.261238, "low": 0.25223, "close": 0.25223, "volume": 37900}, "trend_line": 0.296993, "activity_lines": {"activity_5": 0.257335, "activity_10": 0.262794, "activity_20": 0.274418, "activity_30": 0.284387}, "trend_signal": 0, "fair_value": 0.206566, "relative_strength": -21.068358, "rate_of_change": -0.6722340578522662, "market_dynamics": -1.27029, "expectation": {"probability": 24.5347, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.256734, "high": 0.256734, "low": 0.256734, "close": 0.256734, "volume": 41000}, "trend_line": 0.294698, "activity_lines": {"activity_5": 0.256434, "activity_10": 0.260829, "activity_20": 0.271634, "activity_30": 0.281789}, "trend_signal": 0, "fair_value": 0.207473, "relative_strength": -19.594733, "rate_of_change": -0.7727454855838325, "market_dynamics": -1.295804, "expectation": {"probability": 33.0042, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.256734, "high": 0.261238, "low": 0.25223, "close": 0.261238, "volume": 70100}, "trend_line": 0.292843, "activity_lines": {"activity_5": 0.257335, "activity_10": 0.260092, "activity_20": 0.269525, "activity_30": 0.279631}, "trend_signal": 0, "fair_value": 0.208409, "relative_strength": -17.940178, "rate_of_change": -0.629457953566022, "market_dynamics": -1.127127, "expectation": {"probability": 35.3741, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.261238, "high": 0.270247, "low": 0.256734, "close": 0.270247, "volume": 157200}, "trend_line": 0.291289, "activity_lines": {"activity_5": 0.261839, "activity_10": 0.26132, "activity_20": 0.268518, "activity_30": 0.278173}, "trend_signal": 0, "fair_value": 0.209403, "relative_strength": -16.29245, "rate_of_change": -0.5306597733256386, "market_dynamics": -0.721842, "expectation": {"probability": 37.9896, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.270247, "high": 0.270247, "low": 0.261238, "close": 0.265743, "volume": 68000}, "trend_line": 0.289584, "activity_lines": {"activity_5": 0.263941, "activity_10": 0.261894, "activity_20": 0.267304, "activity_30": 0.276525}, "trend_signal": 0, "fair_value": 0.210368, "relative_strength": -17.857143, "rate_of_change": -0.5853293464566158, "market_dynamics": -0.372984, "expectation": {"probability": 32.5714, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.265743, "high": 0.283759, "low": 0.265743, "close": 0.270247, "volume": 22000}, "trend_line": 0.28745, "activity_lines": {"activity_5": 0.266944, "activity_10": 0.263368, "activity_20": 0.266803, "activity_30": 0.275277}, "trend_signal": 0, "fair_value": 0.211362, "relative_strength": -14.307885, "rate_of_change": -0.7369191668048044, "market_dynamics": -0.061878, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.270247, "high": 0.270247, "low": 0.270247, "close": 0.270247, "volume": 30000}, "trend_line": 0.285317, "activity_lines": {"activity_5": 0.268746, "activity_10": 0.264842, "activity_20": 0.266525, "activity_30": 0.274167}, "trend_signal": 0, "fair_value": 0.212338, "relative_strength": -15.360539, "rate_of_change": -0.7420420942772643, "market_dynamics": 0.184274, "expectation": {"probability": 33.5045, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.279255, "high": 0.279255, "low": 0.270247, "close": 0.270247, "volume": 71900}, "trend_line": 0.283618, "activity_lines": {"activity_5": 0.269646, "activity_10": 0.266152, "activity_20": 0.266408, "activity_30": 0.273195}, "trend_signal": 0, "fair_value": 0.213314, "relative_strength": -15.899298, "rate_of_change": -0.5954780121759328, "market_dynamics": 0.222062, "expectation": {"probability": 32.625, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.270247, "high": 0.283759, "low": 0.270247, "close": 0.283759, "volume": 35200}, "trend_line": 0.282803, "activity_lines": {"activity_5": 0.274451, "activity_10": 0.269919, "activity_20": 0.267716, "activity_30": 0.273204}, "trend_signal": 0, "fair_value": 0.214354, "relative_strength": -11.622723, "rate_of_change": -0.2873583482007329, "market_dynamics": 0.38074, "expectation": {"probability": 40.0282, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.270247, "high": 0.270247, "low": 0.270247, "close": 0.270247, "volume": 121000}, "trend_line": 0.281393, "activity_lines": {"activity_5": 0.27385, "activity_10": 0.270738, "activity_20": 0.26778, "activity_30": 0.272394}, "trend_signal": 0, "fair_value": 0.215304, "relative_strength": -15.8824, "rate_of_change": -0.4985802838018063, "market_dynamics": 0.531407, "expectation": {"probability": 46.1, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.265743, "high": 0.283759, "low": 0.265743, "close": 0.279255, "volume": 21100}, "trend_line": 0.280572, "activity_lines": {"activity_5": 0.275952, "activity_10": 0.272949, "activity_20": 0.268788, "activity_30": 0.272256}, "trend_signal": 0, "fair_value": 0.216293, "relative_strength": -12.824551, "rate_of_change": -0.291762765953672, "market_dynamics": 0.613856, "expectation": {"probability": 33.4794, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.279255, "high": 0.279255, "low": 0.261238, "close": 0.261238, "volume": 10000}, "trend_line": 0.279007, "activity_lines": {"activity_5": 0.271448, "activity_10": 0.271393, "activity_20": 0.26808, "activity_30": 0.271009}, "trend_signal": 0, "fair_value": 0.217167, "relative_strength": -19.299087, "rate_of_change": -0.5577890880059247, "market_dynamics": 0.509976, "expectation": {"probability": 46.8126, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.265743, "high": 0.279255, "low": 0.261238, "close": 0.279255, "volume": 205200}, "trend_line": 0.277897, "activity_lines": {"activity_5": 0.27355, "activity_10": 0.273031, "activity_20": 0.269174, "activity_30": 0.271025}, "trend_signal": 0, "fair_value": 0.218174, "relative_strength": -13.66975, "rate_of_change": -0.39783948072987413, "market_dynamics": 0.63869, "expectation": {"probability": 40.2383, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.279255, "high": 0.279255, "low": 0.274751, "close": 0.279255, "volume": 11600}, "trend_line": 0.276643, "activity_lines": {"activity_5": 0.275051, "activity_10": 0.274341, "activity_20": 0.270268, "activity_30": 0.271113}, "trend_signal": 0, "fair_value": 0.219182, "relative_strength": -13.853364, "rate_of_change": -0.4512463250772886, "market_dynamics": 0.60002, "expectation": {"probability": 38.0112, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.274751, "high": 0.279255, "low": 0.274751, "close": 0.279255, "volume": 16700}, "trend_line": 0.275099, "activity_lines": {"activity_5": 0.276853, "activity_10": 0.275488, "activity_20": 0.271362, "activity_30": 0.271281}, "trend_signal": 0, "fair_value": 0.220158, "relative_strength": -14.685515, "rate_of_change": -0.5581200319545371, "market_dynamics": 0.629396, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.283759, "high": 0.293218, "low": 0.2743, "close": 0.2743, "volume": 283000}, "trend_line": 0.273679, "activity_lines": {"activity_5": 0.276402, "activity_10": 0.275488, "activity_20": 0.271941, "activity_30": 0.27123}, "trend_signal": 0, "fair_value": 0.221102, "relative_strength": -15.051766, "rate_of_change": -0.5161778123511815, "market_dynamics": 0.903913, "expectation": {"probability": 41.0472, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.283759, "high": 0.293218, "low": 0.27903, "close": 0.288488, "volume": 126500}, "trend_line": 0.273167, "activity_lines": {"activity_5": 0.281011, "activity_10": 0.277994, "activity_20": 0.273852, "activity_30": 0.272185}, "trend_signal": 0, "fair_value": 0.22215, "relative_strength": -10.784696, "rate_of_change": -0.1870804848015421, "market_dynamics": 0.97467, "expectation": {"probability": 39.7748, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.288488, "high": 0.293218, "low": 0.288488, "close": 0.293218, "volume": 58600}, "trend_line": 0.272957, "activity_lines": {"activity_5": 0.28538, "activity_10": 0.281028, "activity_20": 0.276084, "activity_30": 0.273479}, "trend_signal": 1, "fair_value": 0.223176, "relative_strength": -7.167799, "rate_of_change": -0.07687605018175254, "market_dynamics": 1.17774, "expectation": {"probability": 39.6339, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.288488, "high": 0.302676, "low": 0.283759, "close": 0.302676, "volume": 230100}, "trend_line": 0.273287, "activity_lines": {"activity_5": 0.291971, "activity_10": 0.285364, "activity_20": 0.279107, "activity_30": 0.275396}, "trend_signal": 1, "fair_value": 0.224293, "relative_strength": -6.177766, "rate_of_change": 0.1208981634469887, "market_dynamics": 1.484385, "expectation": {"probability": 40.4569, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.302676, "high": 0.307406, "low": 0.302676, "close": 0.307406, "volume": 310800}, "trend_line": 0.273925, "activity_lines": {"activity_5": 0.298578, "activity_10": 0.290216, "activity_20": 0.282362, "activity_30": 0.277597}, "trend_signal": 1, "fair_value": 0.225418, "relative_strength": -5.560767, "rate_of_change": 0.23345420748150186, "market_dynamics": 1.689856, "expectation": {"probability": 40.5614, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.307406, "high": 0.349969, "low": 0.307406, "close": 0.321594, "volume": 124500}, "trend_line": 0.275336, "activity_lines": {"activity_5": 0.308036, "activity_10": 0.296973, "activity_20": 0.286726, "activity_30": 0.280673}, "trend_signal": 1, "fair_value": 0.226612, "relative_strength": 2.898307, "rate_of_change": 0.5151044994067907, "market_dynamics": 1.739918, "expectation": {"probability": 39.4681, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.321594, "high": 0.321594, "low": 0.260112, "close": 0.297947, "volume": 25400}, "trend_line": 0.275959, "activity_lines": {"activity_5": 0.30646, "activity_10": 0.29866, "activity_20": 0.288509, "activity_30": 0.282131}, "trend_signal": 1, "fair_value": 0.227576, "relative_strength": 4.10528, "rate_of_change": 0.2262689949734087, "market_dynamics": 1.579158, "expectation": {"probability": 40.7645, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.297947, "high": 0.316864, "low": 0.245924, "close": 0.312135, "volume": 62100}, "trend_line": 0.277055, "activity_lines": {"activity_5": 0.308982, "activity_10": 0.302259, "activity_20": 0.291446, "activity_30": 0.284465}, "trend_signal": 1, "fair_value": 0.22863, "relative_strength": 3.324403, "rate_of_change": 0.39716044774766757, "market_dynamics": 1.38545, "expectation": {"probability": 39.4681, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.312135, "high": 0.331052, "low": 0.312135, "close": 0.316864, "volume": 67500}, "trend_line": 0.278309, "activity_lines": {"activity_5": 0.31182, "activity_10": 0.30612, "activity_20": 0.294591, "activity_30": 0.287033}, "trend_signal": 1, "fair_value": 0.229784, "relative_strength": 2.449745, "rate_of_change": 0.4526177112847548, "market_dynamics": 1.24421, "expectation": {"probability": 40.2539, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.316864, "high": 0.316864, "low": 0.312135, "close": 0.312135, "volume": 11800}, "trend_line": 0.279705, "activity_lines": {"activity_5": 0.312135, "activity_10": 0.308438, "activity_20": 0.297064, "activity_30": 0.289216}, "trend_signal": 1, "fair_value": 0.230908, "relative_strength": 0.72067, "rate_of_change": 0.5016007387472229, "market_dynamics": 1.063283, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.312135, "high": 0.312135, "low": 0.312135, "close": 0.312135, "volume": 0}, "trend_line": 0.281102, "activity_lines": {"activity_5": 0.312135, "activity_10": 0.310157, "activity_20": 0.299316, "activity_30": 0.291308}, "trend_signal": 1, "fair_value": 0.232073, "relative_strength": 0.292031, "rate_of_change": 0.49945478271751925, "market_dynamics": 1.167914, "expectation": {"probability": 40.7362, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.302676, "high": 0.340511, "low": 0.302676, "close": 0.335781, "volume": 34500}, "trend_line": 0.283586, "activity_lines": {"activity_5": 0.320648, "activity_10": 0.315488, "activity_20": 0.303621, "activity_30": 0.294836}, "trend_signal": 1, "fair_value": 0.233302, "relative_strength": 7.533244, "rate_of_change": 0.8836650041621853, "market_dynamics": 1.265859, "expectation": {"probability": 40.344, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.335781, "high": 0.335781, "low": 0.312135, "close": 0.316864, "volume": 15600}, "trend_line": 0.28514, "activity_lines": {"activity_5": 0.320332, "activity_10": 0.31652, "activity_20": 0.305812, "activity_30": 0.296983}, "trend_signal": 1, "fair_value": 0.234479, "relative_strength": 2.349867, "rate_of_change": 0.5479819173019823, "market_dynamics": 1.12892, "expectation": {"probability": 42.2665, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.316864, "high": 0.335781, "low": 0.307406, "close": 0.326323, "volume": 16500}, "trend_line": 0.28746, "activity_lines": {"activity_5": 0.322855, "activity_10": 0.318842, "activity_20": 0.308682, "activity_30": 0.29964}, "trend_signal": 1, "fair_value": 0.235693, "relative_strength": 5.492242, "rate_of_change": 0.8136354071684047, "market_dynamics": 1.163699, "expectation": {"probability": 40.344, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.326323, "high": 0.340511, "low": 0.316864, "close": 0.340511, "volume": 141600}, "trend_line": 0.290252, "activity_lines": {"activity_5": 0.329476, "activity_10": 0.323313, "activity_20": 0.3127, "activity_30": 0.303062}, "trend_signal": 1, "fair_value": 0.236999, "relative_strength": 9.230297, "rate_of_change": 0.971265567383294, "market_dynamics": 1.286653, "expectation": {"probability": 41.0666, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.340511, "high": 0.340511, "low": 0.340511, "close": 0.340511, "volume": 0}, "trend_line": 0.293195, "activity_lines": {"activity_5": 0.334205, "activity_10": 0.327183, "activity_20": 0.316384, "activity_30": 0.306305}, "trend_signal": 1, "fair_value": 0.238304, "relative_strength": 10.04014, "rate_of_change": 1.0139465016606168, "market_dynamics": 1.221519, "expectation": {"probability": 41.4762, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.340511, "high": 0.340511, "low": 0.326323, "close": 0.340511, "volume": 72700}, "trend_line": 0.295988, "activity_lines": {"activity_5": 0.337043, "activity_10": 0.330708, "activity_20": 0.319776, "activity_30": 0.309357}, "trend_signal": 1, "fair_value": 0.239609, "relative_strength": 11.018262, "rate_of_change": 0.9526083323385427, "market_dynamics": 1.361137, "expectation": {"probability": 41.4762, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.340511, "high": 0.34524, "low": 0.340511, "close": 0.34524, "volume": 15000}, "trend_line": 0.298788, "activity_lines": {"activity_5": 0.341141, "activity_10": 0.33432, "activity_20": 0.323241, "activity_30": 0.312535}, "trend_signal": 1, "fair_value": 0.240959, "relative_strength": 10.321972, "rate_of_change": 0.945984296660684, "market_dynamics": 1.392317, "expectation": {"probability": 41.6866, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.34524, "high": 0.354699, "low": 0.34524, "close": 0.354699, "volume": 105000}, "trend_line": 0.301603, "activity_lines": {"activity_5": 0.346501, "activity_10": 0.339049, "activity_20": 0.327292, "activity_30": 0.316142}, "trend_signal": 1, "fair_value": 0.242369, "relative_strength": 12.059745, "rate_of_change": 0.9421395772253276, "market_dynamics": 1.368385, "expectation": {"probability": 42.4007, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.354699, "high": 0.387804, "low": 0.354699, "close": 0.378345, "volume": 441900}, "trend_line": 0.305356, "activity_lines": {"activity_5": 0.357852, "activity_10": 0.34739, "activity_20": 0.333237, "activity_30": 0.321093}, "trend_signal": 1, "fair_value": 0.243931, "relative_strength": 17.269367, "rate_of_change": 1.2443510177286055, "market_dynamics": 1.496506, "expectation": {"probability": 43.1974, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.383075, "high": 0.496578, "low": 0.383075, "close": 0.435097, "volume": 1190900}, "trend_line": 0.310851, "activity_lines": {"activity_5": 0.385597, "activity_10": 0.364845, "activity_20": 0.344114, "activity_30": 0.329464}, "trend_signal": 1, "fair_value": 0.245857, "relative_strength": 31.204809, "rate_of_change": 1.7995388988590273, "market_dynamics": 1.635068, "expectation": {"probability": 43.9893, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.435097, "high": 0.472932, "low": 0.420909, "close": 0.444556, "volume": 674000}, "trend_line": 0.316662, "activity_lines": {"activity_5": 0.410189, "activity_10": 0.381785, "activity_20": 0.355127, "activity_30": 0.33809}, "trend_signal": 1, "fair_value": 0.24776, "relative_strength": 31.508261, "rate_of_change": 1.8693843674300583, "market_dynamics": 1.811795, "expectation": {"probability": 44.2205, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.444556, "high": 0.463473, "low": 0.430368, "close": 0.444556, "volume": 55200}, "trend_line": 0.322472, "activity_lines": {"activity_5": 0.427846, "activity_10": 0.396747, "activity_20": 0.365396, "activity_30": 0.346341}, "trend_signal": 1, "fair_value": 0.249709, "relative_strength": 34.469265, "rate_of_change": 1.8347638807308682, "market_dynamics": 1.80522, "expectation": {"probability": 44.6522, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.444556, "high": 0.472932, "low": 0.420909, "close": 0.449285, "volume": 245200}, "trend_line": 0.327989, "activity_lines": {"activity_5": 0.440457, "activity_10": 0.410247, "activity_20": 0.375395, "activity_30": 0.354522}, "trend_signal": 1, "fair_value": 0.251597, "relative_strength": 32.732285, "rate_of_change": 1.710846213004538, "market_dynamics": 1.774157, "expectation": {"probability": 44.3199, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.449285, "high": 0.472932, "low": 0.441875, "close": 0.441875, "volume": 431100}, "trend_line": 0.33371, "activity_lines": {"activity_5": 0.444293, "activity_10": 0.420164, "activity_20": 0.38399, "activity_30": 0.36187}, "trend_signal": 1, "fair_value": 0.253436, "relative_strength": 30.35548, "rate_of_change": 1.7442658137925455, "market_dynamics": 1.71071, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.446731, "high": 0.495288, "low": 0.432163, "close": 0.47101, "volume": 230900}, "trend_line": 0.340102, "activity_lines": {"activity_5": 0.453605, "activity_10": 0.433535, "activity_20": 0.39472, "activity_30": 0.370728}, "trend_signal": 1, "fair_value": 0.255381, "relative_strength": 37.413148, "rate_of_change": 1.9154355578196662, "market_dynamics": 1.63994, "expectation": {"probability": 44.3199, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.47101, "high": 0.47101, "low": 0.446731, "close": 0.47101, "volume": 90100}, "trend_line": 0.347095, "activity_lines": {"activity_5": 0.460523, "activity_10": 0.444534, "activity_20": 0.404738, "activity_30": 0.379174}, "trend_signal": 1, "fair_value": 0.257397, "relative_strength": 36.013411, "rate_of_change": 2.056147861523887, "market_dynamics": 1.623111, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.47101, "high": 0.475865, "low": 0.461298, "close": 0.466154, "volume": 100300}, "trend_line": 0.353325, "activity_lines": {"activity_5": 0.464058, "activity_10": 0.452277, "activity_20": 0.41347, "activity_30": 0.386855}, "trend_signal": 1, "fair_value": 0.259334, "relative_strength": 32.581828, "rate_of_change": 1.7948976504991467, "market_dynamics": 1.56007, "expectation": {"probability": 45.136, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.466154, "high": 0.582692, "low": 0.466154, "close": 0.495288, "volume": 573700}, "trend_line": 0.360526, "activity_lines": {"activity_5": 0.475865, "activity_10": 0.463119, "activity_20": 0.424243, "activity_30": 0.396014}, "trend_signal": 1, "fair_value": 0.261482, "relative_strength": 38.500645, "rate_of_change": 2.0380669355409364, "market_dynamics": 1.598581, "expectation": {"probability": 44.3199, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.543846, "high": 0.563269, "low": 0.500144, "close": 0.524423, "volume": 136700}, "trend_line": 0.368698, "activity_lines": {"activity_5": 0.494317, "activity_10": 0.476701, "activity_20": 0.436941, "activity_30": 0.406588}, "trend_signal": 1, "fair_value": 0.263793, "relative_strength": 46.528342, "rate_of_change": 2.266688116807113, "market_dynamics": 1.577084, "expectation": {"probability": 44.3853, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.524423, "high": 0.524423, "low": 0.505, "close": 0.505, "volume": 127200}, "trend_line": 0.376388, "activity_lines": {"activity_5": 0.500792, "activity_10": 0.484097, "activity_20": 0.446778, "activity_30": 0.415382}, "trend_signal": 1, "fair_value": 0.266027, "relative_strength": 41.004807, "rate_of_change": 2.0857178503816063, "market_dynamics": 1.516742, "expectation": {"probability": 45.9909, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.509856, "high": 0.543846, "low": 0.505, "close": 0.524423, "volume": 217200}, "trend_line": 0.384252, "activity_lines": {"activity_5": 0.511474, "activity_10": 0.493753, "activity_20": 0.457547, "activity_30": 0.424932}, "trend_signal": 1, "fair_value": 0.268386, "relative_strength": 40.184415, "rate_of_change": 2.089333347503104, "market_dynamics": 1.496711, "expectation": {"probability": 45.1679, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.543846, "high": 0.543846, "low": 0.524423, "close": 0.524423, "volume": 130700}, "trend_line": 0.391959, "activity_lines": {"activity_5": 0.518596, "activity_10": 0.501956, "activity_20": 0.467417, "activity_30": 0.433975}, "trend_signal": 1, "fair_value": 0.270745, "relative_strength": 38.361651, "rate_of_change": 2.0057149995315626, "market_dynamics": 1.34818, "expectation": {"probability": 45.449, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.524423, "high": 0.529279, "low": 0.509856, "close": 0.529279, "volume": 2900}, "trend_line": 0.399513, "activity_lines": {"activity_5": 0.523452, "activity_10": 0.509591, "activity_20": 0.476762, "activity_30": 0.442835}, "trend_signal": 1, "fair_value": 0.273134, "relative_strength": 41.206557, "rate_of_change": 1.9272423901479505, "market_dynamics": 1.229651, "expectation": {"probability": 45.8664, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.519567, "high": 0.529279, "low": 0.509856, "close": 0.524423, "volume": 65900}, "trend_line": 0.406747, "activity_lines": {"activity_5": 0.524423, "activity_10": 0.514888, "activity_20": 0.484677, "activity_30": 0.450894}, "trend_signal": 1, "fair_value": 0.275517, "relative_strength": 35.652778, "rate_of_change": 1.8107045327686504, "market_dynamics": 1.064714, "expectation": {"probability": 47.7156, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.524423, "high": 0.563269, "low": 0.500144, "close": 0.524423, "volume": 217300}, "trend_line": 0.413508, "activity_lines": {"activity_5": 0.525394, "activity_10": 0.518684, "activity_20": 0.491717, "activity_30": 0.458486}, "trend_signal": 1, "fair_value": 0.277899, "relative_strength": 34.093398, "rate_of_change": 1.662212628488953, "market_dynamics": 0.844453, "expectation": {"probability": 46.4702, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.514711, "high": 0.534135, "low": 0.505, "close": 0.505, "volume": 91100}, "trend_line": 0.420409, "activity_lines": {"activity_5": 0.518596, "activity_10": 0.517978, "activity_20": 0.496031, "activity_30": 0.464388}, "trend_signal": 1, "fair_value": 0.280157, "relative_strength": 26.104184, "rate_of_change": 1.6688915329328553, "market_dynamics": 0.423472, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.505, "high": 0.519567, "low": 0.495288, "close": 0.509856, "volume": 36000}, "trend_line": 0.427, "activity_lines": {"activity_5": 0.514712, "activity_10": 0.517537, "activity_20": 0.500024, "activity_30": 0.470159}, "trend_signal": 1, "fair_value": 0.282446, "relative_strength": 24.605091, "rate_of_change": 1.5677590156252634, "market_dynamics": 0.007043, "expectation": {"probability": 46.4265, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.509856, "high": 0.519567, "low": 0.485577, "close": 0.485577, "volume": 102500}, "trend_line": 0.432624, "activity_lines": {"activity_5": 0.503705, "activity_10": 0.511886, "activity_20": 0.500922, "activity_30": 0.473938}, "trend_signal": 1, "fair_value": 0.28458, "relative_strength": 19.688371, "rate_of_change": 1.317096018735367, "market_dynamics": -0.360452, "expectation": {"probability": 48.3079, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.490433, "high": 0.514711, "low": 0.485577, "close": 0.514711, "volume": 53400}, "trend_line": 0.439376, "activity_lines": {"activity_5": 0.505324, "activity_10": 0.51171, "activity_20": 0.50397, "activity_30": 0.479234}, "trend_signal": 1, "fair_value": 0.2869, "relative_strength": 24.177021, "rate_of_change": 1.5607086060874986, "market_dynamics": -0.649746, "expectation": {"probability": 47.0211, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.514711, "high": 0.514711, "low": 0.490433, "close": 0.490433, "volume": 10500}, "trend_line": 0.44532, "activity_lines": {"activity_5": 0.499497, "activity_10": 0.507295, "activity_20": 0.504057, "activity_30": 0.482528}, "trend_signal": 1, "fair_value": 0.289131, "relative_strength": 17.215287, "rate_of_change": 1.3528276464804643, "market_dynamics": -0.81204, "expectation": {"probability": 49.4184, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.490433, "high": 0.514711, "low": 0.485577, "close": 0.514711, "volume": 30000}, "trend_line": 0.451284, "activity_lines": {"activity_5": 0.504029, "activity_10": 0.50756, "activity_20": 0.506193, "activity_30": 0.487005}, "trend_signal": 1, "fair_value": 0.291523, "relative_strength": 20.474257, "rate_of_change": 1.3392616545405607, "market_dynamics": -0.861391, "expectation": {"probability": 47.6859, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.514711, "high": 0.514711, "low": 0.485577, "close": 0.495288, "volume": 49000}, "trend_line": 0.457231, "activity_lines": {"activity_5": 0.501439, "activity_10": 0.50447, "activity_20": 0.506145, "activity_30": 0.489844}, "trend_signal": 1, "fair_value": 0.293719, "relative_strength": 15.498905, "rate_of_change": 1.3177954458832974, "market_dynamics": -0.913978, "expectation": {"probability": 49.521, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.490433, "high": 0.495288, "low": 0.490433, "close": 0.490433, "volume": 117600}, "trend_line": 0.462702, "activity_lines": {"activity_5": 0.498202, "activity_10": 0.501027, "activity_20": 0.505393, "activity_30": 0.491986}, "trend_signal": 1, "fair_value": 0.295908, "relative_strength": 11.946452, "rate_of_change": 1.196550540098988, "market_dynamics": -0.981248, "expectation": {"probability": 49.5046, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.509856, "high": 0.509856, "low": 0.495288, "close": 0.495288, "volume": 18000}, "trend_line": 0.467861, "activity_lines": {"activity_5": 0.496259, "activity_10": 0.499173, "activity_20": 0.504907, "activity_30": 0.494088}, "trend_signal": 1, "fair_value": 0.298175, "relative_strength": 11.767064, "rate_of_change": 1.1149724876918674, "market_dynamics": -0.99952, "expectation": {"probability": 47.613, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.490433, "high": 0.495288, "low": 0.490433, "close": 0.490433, "volume": 83000}, "trend_line": 0.472858, "activity_lines": {"activity_5": 0.493994, "activity_10": 0.496966, "activity_20": 0.503705, "activity_30": 0.495545}, "trend_signal": 1, "fair_value": 0.300339, "relative_strength": 7.97957, "rate_of_change": 1.0680522633859146, "market_dynamics": -1.068896, "expectation": {"probability": 49.5101, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.490433, "high": 0.509856, "low": 0.490433, "close": 0.495288, "volume": 247000}, "trend_line": 0.478018, "activity_lines": {"activity_5": 0.493346, "activity_10": 0.496259, "activity_20": 0.502873, "activity_30": 0.496992}, "trend_signal": 1, "fair_value": 0.302464, "relative_strength": 6.034703, "rate_of_change": 1.091236692622309, "market_dynamics": -0.985191, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.485577, "high": 0.505, "low": 0.485577, "close": 0.500144, "volume": 107500}, "trend_line": 0.483181, "activity_lines": {"activity_5": 0.495612, "activity_10": 0.496613, "activity_20": 0.502387, "activity_30": 0.498419}, "trend_signal": 1, "fair_value": 0.304666, "relative_strength": 5.539547, "rate_of_change": 1.0800848503612894, "market_dynamics": -0.984062, "expectation": {"probability": 47.9662, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.500144, "high": 0.500144, "low": 0.500144, "close": 0.500144, "volume": 47700}, "trend_line": 0.488029, "activity_lines": {"activity_5": 0.497554, "activity_10": 0.497142, "activity_20": 0.50174, "activity_30": 0.499514}, "trend_signal": 1, "fair_value": 0.306869, "relative_strength": 4.535317, "rate_of_change": 1.0033507112241506, "market_dynamics": -0.962928, "expectation": {"probability": 47.9375, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.495288, "high": 0.495288, "low": 0.490433, "close": 0.490433, "volume": 33500}, "trend_line": 0.491765, "activity_lines": {"activity_5": 0.495612, "activity_10": 0.495642, "activity_20": 0.500144, "activity_30": 0.499669}, "trend_signal": 1, "fair_value": 0.30901, "relative_strength": 1.35639, "rate_of_change": 0.7655282780326614, "market_dynamics": -1.007128, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.490433, "high": 0.55, "low": 0.490433, "close": 0.515, "volume": 103600}, "trend_line": 0.494429, "activity_lines": {"activity_5": 0.502183, "activity_10": 0.499049, "activity_20": 0.50105, "activity_30": 0.501168}, "trend_signal": 1, "fair_value": 0.311237, "relative_strength": 5.691899, "rate_of_change": 0.5417221640417679, "market_dynamics": -0.815582, "expectation": {"probability": 47.8315, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.495, "close": 0.505, "volume": 18000}, "trend_line": 0.496444, "activity_lines": {"activity_5": 0.503782, "activity_10": 0.500191, "activity_20": 0.500956, "activity_30": 0.50185}, "trend_signal": 1, "fair_value": 0.313256, "relative_strength": 1.406221, "rate_of_change": 0.4075408198143695, "market_dynamics": -0.718936, "expectation": {"probability": 49.7589, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.495, "close": 0.495, "volume": 19300}, "trend_line": 0.498125, "activity_lines": {"activity_5": 0.501401, "activity_10": 0.499692, "activity_20": 0.500003, "activity_30": 0.501757}, "trend_signal": 1, "fair_value": 0.315338, "relative_strength": -0.705403, "rate_of_change": 0.33860818138601495, "market_dynamics": -0.619076, "expectation": {"probability": 51.9654, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.45, "close": 0.47, "volume": 85100}, "trend_line": 0.498816, "activity_lines": {"activity_5": 0.491029, "activity_10": 0.494653, "activity_20": 0.496808, "activity_30": 0.499942}, "trend_signal": 0, "fair_value": 0.317183, "relative_strength": -3.298329, "rate_of_change": 0.13872020075282251, "market_dynamics": -0.555534, "expectation": {"probability": 38.7622, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.44, "close": 0.47, "volume": 74900}, "trend_line": 0.499753, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.489985, "activity_20": 0.493896, "activity_30": 0.498083}, "trend_signal": 0, "fair_value": 0.319029, "relative_strength": -3.560449, "rate_of_change": 0.18784481652553672, "market_dynamics": -0.782826, "expectation": {"probability": 34.0502, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.465, "close": 0.47, "volume": 166600}, "trend_line": 0.49972, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.485777, "activity_20": 0.491243, "activity_30": 0.496163}, "trend_signal": 0, "fair_value": 0.320849, "relative_strength": -5.959152, "rate_of_change": -0.006603262011434698, "market_dynamics": -0.840659, "expectation": {"probability": 33.0243, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.46, "close": 0.46, "volume": 5500}, "trend_line": 0.499353, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.480122, "activity_20": 0.487896, "activity_30": 0.493601}, "trend_signal": 0, "fair_value": 0.322554, "relative_strength": -7.299276, "rate_of_change": -0.07344112703113868, "market_dynamics": -0.963525, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.455, "high": 0.485, "low": 0.45, "close": 0.45, "volume": 73900}, "trend_line": 0.498814, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.473291, "activity_20": 0.483812, "activity_30": 0.490417}, "trend_signal": 0, "fair_value": 0.324119, "relative_strength": -10.335912, "rate_of_change": -0.10793967393807821, "market_dynamics": -0.985427, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.465, "high": 0.5, "low": 0.455, "close": 0.475, "volume": 42800}, "trend_line": 0.498138, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.471917, "activity_20": 0.482393, "activity_30": 0.48888}, "trend_signal": 0, "fair_value": 0.325845, "relative_strength": -6.333854, "rate_of_change": -0.1355214568957476, "market_dynamics": -0.966362, "expectation": {"probability": 36.2422, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.475, "close": 0.5, "volume": 93600}, "trend_line": 0.497324, "activity_lines": {"activity_5": 0.476, "activity_10": 0.475545, "activity_20": 0.483406, "activity_30": 0.489001}, "trend_signal": 0, "fair_value": 0.327756, "relative_strength": -1.871826, "rate_of_change": -0.16340853337830819, "market_dynamics": -0.756775, "expectation": {"probability": 40.0509, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.485, "close": 0.485, "volume": 35000}, "trend_line": 0.496657, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.476273, "activity_20": 0.48306, "activity_30": 0.488206}, "trend_signal": 0, "fair_value": 0.329545, "relative_strength": -3.648669, "rate_of_change": -0.13411779845733832, "market_dynamics": -0.604487, "expectation": {"probability": 37.0636, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.475, "close": 0.475, "volume": 179300}, "trend_line": 0.49501, "activity_lines": {"activity_5": 0.481, "activity_10": 0.475727, "activity_20": 0.481788, "activity_30": 0.486808}, "trend_signal": 0, "fair_value": 0.331296, "relative_strength": -5.715013, "rate_of_change": -0.3316171925493871, "market_dynamics": -0.404483, "expectation": {"probability": 36.4116, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.5, "close": 0.52, "volume": 100400}, "trend_line": 0.494862, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.483909, "activity_20": 0.484991, "activity_30": 0.488421}, "trend_signal": 0, "fair_value": 0.333335, "relative_strength": 2.541003, "rate_of_change": -0.029898385891190375, "market_dynamics": -0.035095, "expectation": {"probability": 43.6957, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 193900}, "trend_line": 0.493886, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.488, "activity_20": 0.486171, "activity_30": 0.488752}, "trend_signal": 0, "fair_value": 0.335271, "relative_strength": -2.985385, "rate_of_change": -0.19722670158549907, "market_dynamics": 0.129425, "expectation": {"probability": 45.9663, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.49, "close": 0.49, "volume": 53800}, "trend_line": 0.492739, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.489727, "activity_20": 0.486353, "activity_30": 0.488501}, "trend_signal": 0, "fair_value": 0.337169, "relative_strength": -6.67074, "rate_of_change": -0.23223982862442127, "market_dynamics": 0.251854, "expectation": {"probability": 46.0254, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.48, "close": 0.485, "volume": 278900}, "trend_line": 0.491425, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.490182, "activity_20": 0.486084, "activity_30": 0.488002}, "trend_signal": 0, "fair_value": 0.339009, "relative_strength": -7.282515, "rate_of_change": -0.266672619784507, "market_dynamics": 0.428703, "expectation": {"probability": 45.1286, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9230d6b6-2f8a-4eb3-9e26-547b38d4bd9e/", "share_image": "https://sharemaestro.com/terminal/9230d6b6-2f8a-4eb3-9e26-547b38d4bd9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}