{"ticker": {"uuid": "92328ae6-13da-4597-b20b-57ff1748adce", "symbol": "SCHP", "name": "Schindler Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCHP rose 0.00%, moving from 263.99 to 264.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.66 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 51.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "264.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.66"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 259.600006, "high": 264.0, "low": 257.0, "close": 264.0, "volume": 609497}, "trend_line": 278.382331, "activity_lines": {"activity_5": 263.453333, "activity_10": 266.69091, "activity_20": 269.479466, "activity_30": 274.214535}, "trend_signal": 0, "fair_value": 241.84377, "relative_strength": -12.664612, "rate_of_change": -0.1745109786104935, "market_dynamics": -0.520147, "expectation": {"probability": 51.0927, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 183.827187, "high": 185.087561, "low": 180.886331, "close": 183.407059, "volume": 509653}, "trend_line": 179.287755, "activity_lines": {"activity_5": 183.267025, "activity_10": 183.937524, "activity_20": 184.978597, "activity_30": 183.398446}, "trend_signal": 1, "fair_value": 202.398345, "relative_strength": 5.952277, "rate_of_change": 0.21695406013289192, "market_dynamics": -0.672742, "expectation": {"probability": 53.56, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 183.780519, "high": 191.949592, "low": 183.780519, "close": 191.482788, "volume": 774839}, "trend_line": 180.285095, "activity_lines": {"activity_5": 185.906027, "activity_10": 185.42366, "activity_20": 185.529695, "activity_30": 184.185222}, "trend_signal": 1, "fair_value": 202.336133, "relative_strength": 9.119735, "rate_of_change": 0.5562789271358819, "market_dynamics": -0.470664, "expectation": {"probability": 55.4578, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 190.455803, "high": 190.455803, "low": 182.613511, "close": 187.374893, "volume": 543535}, "trend_line": 181.066219, "activity_lines": {"activity_5": 186.705815, "activity_10": 185.842934, "activity_20": 185.644453, "activity_30": 184.642628}, "trend_signal": 1, "fair_value": 202.280453, "relative_strength": 8.058649, "rate_of_change": 0.4332715358415941, "market_dynamics": -0.395836, "expectation": {"probability": 53.5843, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 187.561611, "high": 196.430889, "low": 185.601045, "close": 195.777374, "volume": 598109}, "trend_line": 182.008495, "activity_lines": {"activity_5": 190.222405, "activity_10": 187.67705, "activity_20": 186.568532, "activity_30": 185.591735}, "trend_signal": 1, "fair_value": 202.268435, "relative_strength": 11.960704, "rate_of_change": 0.5204040848724085, "market_dynamics": -0.137554, "expectation": {"probability": 55.1759, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 195.590646, "high": 196.337534, "low": 186.721366, "close": 189.522186, "volume": 387794}, "trend_line": 182.838323, "activity_lines": {"activity_5": 190.614516, "activity_10": 188.208356, "activity_20": 186.822605, "activity_30": 186.076489}, "trend_signal": 1, "fair_value": 202.135291, "relative_strength": 12.121892, "rate_of_change": 0.45592816972635913, "market_dynamics": 0.017875, "expectation": {"probability": 53.7872, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 187.281545, "high": 191.296036, "low": 183.080315, "close": 190.082367, "volume": 406455}, "trend_line": 183.936884, "activity_lines": {"activity_5": 190.804352, "activity_10": 188.768522, "activity_20": 187.095996, "activity_30": 186.543847}, "trend_signal": 1, "fair_value": 202.006304, "relative_strength": 9.837117, "rate_of_change": 0.600837385715898, "market_dynamics": 0.043584, "expectation": {"probability": 51.935, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 188.962023, "high": 202.405982, "low": 182.286743, "close": 201.939178, "volume": 701158}, "trend_line": 185.351385, "activity_lines": {"activity_5": 194.501437, "activity_10": 191.447126, "activity_20": 188.516145, "activity_30": 187.705285}, "trend_signal": 1, "fair_value": 201.991287, "relative_strength": 15.166092, "rate_of_change": 0.7690143321118789, "market_dynamics": 0.50279, "expectation": {"probability": 52.9244, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 201.005571, "high": 202.219263, "low": 191.762852, "close": 197.084427, "volume": 499032}, "trend_line": 186.617784, "activity_lines": {"activity_5": 195.88318, "activity_10": 192.924774, "activity_20": 189.448953, "activity_30": 188.462256}, "trend_signal": 1, "fair_value": 201.94855, "relative_strength": 10.99731, "rate_of_change": 0.6832422644157782, "market_dynamics": 0.490768, "expectation": {"probability": 55.8782, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 196.617625, "high": 198.204753, "low": 190.175713, "close": 192.229645, "volume": 340120}, "trend_line": 187.284752, "activity_lines": {"activity_5": 194.999359, "activity_10": 193.320281, "activity_20": 189.897933, "activity_30": 188.824311}, "trend_signal": 1, "fair_value": 201.85996, "relative_strength": 10.053134, "rate_of_change": 0.35739787800716627, "market_dynamics": 0.555632, "expectation": {"probability": 54.8555, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 191.669497, "high": 195.123833, "low": 189.242104, "close": 189.615555, "volume": 349141}, "trend_line": 187.596229, "activity_lines": {"activity_5": 193.480691, "activity_10": 193.021527, "activity_20": 190.105701, "activity_30": 188.974686}, "trend_signal": 1, "fair_value": 201.742147, "relative_strength": 8.415196, "rate_of_change": 0.16631199105840527, "market_dynamics": 0.430835, "expectation": {"probability": 53.7159, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 189.615549, "high": 190.642508, "low": 182.146698, "close": 183.407059, "volume": 281408}, "trend_line": 187.748022, "activity_lines": {"activity_5": 189.886299, "activity_10": 191.486165, "activity_20": 189.683131, "activity_30": 188.704417}, "trend_signal": 1, "fair_value": 201.58227, "relative_strength": 6.89338, "rate_of_change": 0.08091473949617498, "market_dynamics": -0.106701, "expectation": {"probability": 52.2679, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 182.426772, "high": 184.434035, "low": 179.485918, "close": 180.839645, "volume": 375611}, "trend_line": 187.709028, "activity_lines": {"activity_5": 185.881123, "activity_10": 189.484001, "activity_20": 189.041165, "activity_30": 188.258715}, "trend_signal": 0, "fair_value": 201.386668, "relative_strength": 3.976712, "rate_of_change": -0.020769326666995415, "market_dynamics": -0.526832, "expectation": {"probability": 52.6492, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 181.95998, "high": 184.714114, "low": 180.512901, "close": 180.746292, "volume": 427126}, "trend_line": 187.424487, "activity_lines": {"activity_5": 183.251465, "activity_10": 187.658375, "activity_20": 188.357187, "activity_30": 187.809506}, "trend_signal": 0, "fair_value": 201.179136, "relative_strength": 2.587985, "rate_of_change": -0.15158620926852287, "market_dynamics": -0.778125, "expectation": {"probability": 51.9252, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 182.286734, "high": 182.426788, "low": 176.17161, "close": 177.94548, "volume": 408228}, "trend_line": 187.350011, "activity_lines": {"activity_5": 180.777412, "activity_10": 185.444031, "activity_20": 187.408466, "activity_30": 187.197957}, "trend_signal": 0, "fair_value": 200.924185, "relative_strength": 1.916605, "rate_of_change": -0.03973653666716676, "market_dynamics": -1.01752, "expectation": {"probability": 51.0546, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 178.132187, "high": 179.57928, "low": 172.437191, "close": 176.451706, "volume": 384529}, "trend_line": 187.152554, "activity_lines": {"activity_5": 178.757712, "activity_10": 183.282308, "activity_20": 186.359048, "activity_30": 186.494841}, "trend_signal": 0, "fair_value": 200.602427, "relative_strength": -1.412504, "rate_of_change": -0.10539470958450374, "market_dynamics": -1.140364, "expectation": {"probability": 50.3689, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 176.405013, "high": 176.825133, "low": 172.57724, "close": 174.257721, "volume": 465657}, "trend_line": 186.502301, "activity_lines": {"activity_5": 176.884273, "activity_10": 180.959324, "activity_20": 185.143803, "activity_30": 185.662916}, "trend_signal": 0, "fair_value": 200.298338, "relative_strength": -1.284361, "rate_of_change": -0.3474454321366197, "market_dynamics": -1.192119, "expectation": {"probability": 49.7329, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 173.837602, "high": 174.491124, "low": 164.688244, "close": 170.850052, "volume": 873878}, "trend_line": 185.640875, "activity_lines": {"activity_5": 174.484901, "activity_10": 178.304484, "activity_20": 183.669592, "activity_30": 184.653094}, "trend_signal": 0, "fair_value": 199.976371, "relative_strength": -2.972303, "rate_of_change": -0.461884917977497, "market_dynamics": -1.190223, "expectation": {"probability": 48.9952, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 173.604197, "high": 177.431997, "low": 171.45691, "close": 173.137405, "volume": 520894}, "trend_line": 184.992922, "activity_lines": {"activity_5": 173.513953, "activity_10": 176.630783, "activity_20": 182.477911, "activity_30": 183.846418}, "trend_signal": 0, "fair_value": 199.692298, "relative_strength": -0.780435, "rate_of_change": -0.3490357390310734, "market_dynamics": -1.175194, "expectation": {"probability": 46.495, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 172.343835, "high": 175.518086, "low": 170.756692, "close": 173.137405, "volume": 381421}, "trend_line": 184.302277, "activity_lines": {"activity_5": 173.050263, "activity_10": 175.392483, "activity_20": 181.348025, "activity_30": 183.081546}, "trend_signal": 0, "fair_value": 199.381027, "relative_strength": -1.566676, "rate_of_change": -0.3733359052515476, "market_dynamics": -1.164446, "expectation": {"probability": 47.4473, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 172.250483, "high": 173.977645, "low": 164.781612, "close": 166.415436, "volume": 572197}, "trend_line": 183.802297, "activity_lines": {"activity_5": 170.666456, "activity_10": 173.279138, "activity_20": 179.611517, "activity_30": 181.927556}, "trend_signal": 0, "fair_value": 199.040833, "relative_strength": -0.596498, "rate_of_change": -0.2712825951683677, "market_dynamics": -1.148179, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 166.41544, "high": 170.943436, "low": 164.734945, "close": 168.702774, "volume": 515493}, "trend_line": 183.136325, "activity_lines": {"activity_5": 169.714179, "activity_10": 172.003494, "activity_20": 178.175097, "activity_30": 180.953394}, "trend_signal": 0, "fair_value": 198.793496, "relative_strength": 0.735917, "rate_of_change": -0.3623306187517399, "market_dynamics": -1.212682, "expectation": {"probability": 45.2166, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 169.402972, "high": 177.805422, "low": 167.255673, "close": 175.471405, "volume": 475072}, "trend_line": 183.189229, "activity_lines": {"activity_5": 171.388443, "activity_10": 172.22586, "activity_20": 177.453329, "activity_30": 180.458883}, "trend_signal": 0, "fair_value": 198.513619, "relative_strength": 1.954885, "rate_of_change": 0.028887769807553074, "market_dynamics": -1.143842, "expectation": {"probability": 45.7587, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 176.171623, "high": 181.119726, "low": 174.071005, "close": 178.645691, "volume": 458795}, "trend_line": 183.105205, "activity_lines": {"activity_5": 173.812712, "activity_10": 173.122973, "activity_20": 177.110119, "activity_30": 180.165751}, "trend_signal": 0, "fair_value": 198.263157, "relative_strength": 3.855697, "rate_of_change": -0.04586732552927521, "market_dynamics": -0.922708, "expectation": {"probability": 46.5397, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 178.552321, "high": 182.940264, "low": 177.198594, "close": 180.372849, "volume": 517056}, "trend_line": 182.895144, "activity_lines": {"activity_5": 176.445481, "activity_10": 174.372308, "activity_20": 176.972967, "activity_30": 179.98947}, "trend_signal": 0, "fair_value": 197.981267, "relative_strength": 2.818707, "rate_of_change": -0.11472147938122483, "market_dynamics": -0.604441, "expectation": {"probability": 47.2985, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 179.392554, "high": 183.967229, "low": 179.392554, "close": 183.873871, "volume": 279326}, "trend_line": 182.840684, "activity_lines": {"activity_5": 179.762894, "activity_10": 176.214058, "activity_20": 177.242601, "activity_30": 180.052614}, "trend_signal": 0, "fair_value": 197.744486, "relative_strength": 3.175153, "rate_of_change": -0.02977662435913418, "market_dynamics": -0.233962, "expectation": {"probability": 50.5991, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 183.220341, "high": 184.807478, "low": 180.886327, "close": 183.453751, "volume": 438763}, "trend_line": 182.688195, "activity_lines": {"activity_5": 181.776372, "activity_10": 177.844475, "activity_20": 177.49912, "activity_30": 180.092167}, "trend_signal": 0, "fair_value": 197.570742, "relative_strength": 2.637367, "rate_of_change": -0.08339992865045438, "market_dynamics": 0.133494, "expectation": {"probability": 49.3459, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 182.800234, "high": 189.242111, "low": 181.353141, "close": 189.242111, "volume": 476165}, "trend_line": 182.848464, "activity_lines": {"activity_5": 184.735904, "activity_10": 180.360119, "activity_20": 178.338477, "activity_30": 180.515}, "trend_signal": 0, "fair_value": 197.385938, "relative_strength": 3.842489, "rate_of_change": 0.08772816437318216, "market_dynamics": 0.450913, "expectation": {"probability": 51.8801, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 189.42883, "high": 196.617615, "low": 187.748349, "close": 194.190231, "volume": 556685}, "trend_line": 183.117654, "activity_lines": {"activity_5": 188.426763, "activity_10": 183.441021, "activity_20": 179.709545, "activity_30": 181.246727}, "trend_signal": 0, "fair_value": 197.275351, "relative_strength": 5.074891, "rate_of_change": 0.14722026869199212, "market_dynamics": 0.720263, "expectation": {"probability": 52.5075, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 192.416387, "high": 196.430882, "low": 191.762851, "close": 195.777374, "volume": 421281}, "trend_line": 183.637363, "activity_lines": {"activity_5": 191.610367, "activity_10": 186.427716, "activity_20": 181.245552, "activity_30": 182.063483}, "trend_signal": 0, "fair_value": 197.189104, "relative_strength": 5.957791, "rate_of_change": 0.28381152152593986, "market_dynamics": 0.883315, "expectation": {"probability": 53.2346, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 196.057446, "high": 197.364483, "low": 194.750396, "close": 196.337524, "volume": 224724}, "trend_line": 184.059042, "activity_lines": {"activity_5": 193.953719, "activity_10": 189.104621, "activity_20": 182.818012, "activity_30": 182.882848}, "trend_signal": 0, "fair_value": 197.095681, "relative_strength": 6.062149, "rate_of_change": 0.22962592857533665, "market_dynamics": 0.914839, "expectation": {"probability": 53.9397, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 194.283594, "high": 199.511784, "low": 192.229653, "close": 194.2836, "volume": 320194}, "trend_line": 184.421593, "activity_lines": {"activity_5": 194.781519, "activity_10": 190.864047, "activity_20": 184.162851, "activity_30": 183.542497}, "trend_signal": 0, "fair_value": 196.954528, "relative_strength": 4.270146, "rate_of_change": 0.19697538141049126, "market_dynamics": 0.854518, "expectation": {"probability": 51.5434, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 194.843753, "high": 195.964083, "low": 192.042933, "close": 195.403931, "volume": 508778}, "trend_line": 184.552298, "activity_lines": {"activity_5": 195.260774, "activity_10": 192.362063, "activity_20": 185.562596, "activity_30": 184.251035}, "trend_signal": 0, "fair_value": 196.872686, "relative_strength": 4.319714, "rate_of_change": 0.07087293731380254, "market_dynamics": 0.827492, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 195.217209, "high": 195.310561, "low": 187.654975, "close": 188.028412, "volume": 526743}, "trend_line": 184.574082, "activity_lines": {"activity_5": 192.870734, "activity_10": 192.156666, "activity_20": 186.190556, "activity_30": 184.4753}, "trend_signal": 0, "fair_value": 196.742433, "relative_strength": 0.945671, "rate_of_change": 0.011803700217266703, "market_dynamics": 0.771184, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 189.335472, "high": 201.285656, "low": 188.868669, "close": 199.418442, "volume": 419178}, "trend_line": 184.695451, "activity_lines": {"activity_5": 194.688158, "activity_10": 193.851589, "activity_20": 187.868604, "activity_30": 185.433001}, "trend_signal": 1, "fair_value": 196.686325, "relative_strength": 4.634085, "rate_of_change": 0.06575625281993124, "market_dynamics": 0.840496, "expectation": {"probability": 54.3502, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 198.671534, "high": 203.993105, "low": 197.644561, "close": 201.28566, "volume": 487914}, "trend_line": 185.087567, "activity_lines": {"activity_5": 196.885251, "activity_10": 195.539723, "activity_20": 189.62223, "activity_30": 186.503337}, "trend_signal": 1, "fair_value": 196.609889, "relative_strength": 6.876342, "rate_of_change": 0.21230409188584495, "market_dynamics": 1.012001, "expectation": {"probability": 54.7489, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 200.81885, "high": 206.327127, "low": 198.951636, "close": 201.752457, "volume": 411124}, "trend_line": 185.47657, "activity_lines": {"activity_5": 198.908067, "activity_10": 196.996151, "activity_20": 191.302056, "activity_30": 187.578491}, "trend_signal": 1, "fair_value": 196.480915, "relative_strength": 8.305753, "rate_of_change": 0.21017240990584873, "market_dynamics": 1.044347, "expectation": {"probability": 55.3821, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 202.592682, "high": 216.503427, "low": 199.978583, "close": 215.849899, "volume": 660733}, "trend_line": 185.94026, "activity_lines": {"activity_5": 205.132107, "activity_10": 200.683046, "activity_20": 194.193569, "activity_30": 189.538061}, "trend_signal": 1, "fair_value": 196.398677, "relative_strength": 13.256001, "rate_of_change": 0.24999923170888136, "market_dynamics": 1.316481, "expectation": {"probability": 55.9123, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 215.663184, "high": 219.210911, "low": 213.329167, "close": 218.650742, "volume": 515533}, "trend_line": 186.659138, "activity_lines": {"activity_5": 210.926696, "activity_10": 204.395408, "activity_20": 197.137543, "activity_30": 191.648415}, "trend_signal": 1, "fair_value": 196.393891, "relative_strength": 12.650773, "rate_of_change": 0.3866177233483582, "market_dynamics": 1.473688, "expectation": {"probability": 57.2645, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 218.557379, "high": 220.891399, "low": 215.196377, "close": 217.810501, "volume": 538570}, "trend_line": 187.511833, "activity_lines": {"activity_5": 214.399716, "activity_10": 207.510262, "activity_20": 199.784764, "activity_30": 193.65818}, "trend_signal": 1, "fair_value": 196.352553, "relative_strength": 12.07037, "rate_of_change": 0.4568193173591013, "market_dynamics": 1.512357, "expectation": {"probability": 58.9829, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 217.717129, "high": 218.370651, "low": 211.928747, "close": 217.063599, "volume": 377125}, "trend_line": 188.426768, "activity_lines": {"activity_5": 216.397632, "activity_10": 210.088713, "activity_20": 202.148123, "activity_30": 195.564746}, "trend_signal": 1, "fair_value": 196.215199, "relative_strength": 10.123139, "rate_of_change": 0.4879345401098042, "market_dynamics": 1.499355, "expectation": {"probability": 57.5456, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 216.223352, "high": 220.704656, "low": 213.982687, "close": 220.144501, "volume": 526906}, "trend_line": 189.651349, "activity_lines": {"activity_5": 218.370652, "activity_10": 212.850491, "activity_20": 204.563719, "activity_30": 197.611051}, "trend_signal": 1, "fair_value": 196.117994, "relative_strength": 11.334332, "rate_of_change": 0.6498975771849997, "market_dynamics": 1.392943, "expectation": {"probability": 55.8808, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 219.86442, "high": 224.919879, "low": 216.690164, "close": 222.535233, "volume": 534581}, "trend_line": 191.041202, "activity_lines": {"activity_5": 219.914447, "activity_10": 215.576749, "activity_20": 206.962043, "activity_30": 199.732592}, "trend_signal": 1, "fair_value": 195.981927, "relative_strength": 12.516082, "rate_of_change": 0.7328463558674649, "market_dynamics": 1.324363, "expectation": {"probability": 55.7631, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 222.249068, "high": 222.916766, "low": 213.855101, "close": 216.621292, "volume": 428699}, "trend_line": 192.237035, "activity_lines": {"activity_5": 219.04124, "activity_10": 216.734448, "activity_20": 208.573022, "activity_30": 201.38292}, "trend_signal": 1, "fair_value": 195.774018, "relative_strength": 8.611707, "rate_of_change": 0.6259555464899101, "market_dynamics": 1.17866, "expectation": {"probability": 57.387, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 216.90745, "high": 218.242861, "low": 209.085809, "close": 213.855103, "volume": 372354}, "trend_line": 193.434023, "activity_lines": {"activity_5": 217.381266, "activity_10": 216.869334, "activity_20": 209.739717, "activity_30": 202.777634}, "trend_signal": 1, "fair_value": 195.539752, "relative_strength": 9.028683, "rate_of_change": 0.6226625374241778, "market_dynamics": 0.993274, "expectation": {"probability": 55.9537, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 214.427428, "high": 216.52591, "low": 210.42122, "close": 211.184296, "volume": 463660}, "trend_line": 194.591776, "activity_lines": {"activity_5": 215.094716, "activity_10": 216.256133, "activity_20": 210.492611, "activity_30": 203.922813}, "trend_signal": 1, "fair_value": 195.250407, "relative_strength": 8.450415, "rate_of_change": 0.5985260410987853, "market_dynamics": 0.70587, "expectation": {"probability": 54.3705, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 211.375079, "high": 216.716686, "low": 209.658138, "close": 215.381287, "volume": 620514}, "trend_line": 195.962561, "activity_lines": {"activity_5": 214.599116, "activity_10": 216.226047, "activity_20": 211.515169, "activity_30": 205.264072}, "trend_signal": 1, "fair_value": 194.989117, "relative_strength": 11.073388, "rate_of_change": 0.704441383997638, "market_dynamics": 0.496596, "expectation": {"probability": 52.8625, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 215.953583, "high": 221.86753, "low": 212.519701, "close": 219.005951, "volume": 421755}, "trend_line": 197.567758, "activity_lines": {"activity_5": 215.629286, "activity_10": 216.607194, "activity_20": 212.730896, "activity_30": 206.750742}, "trend_signal": 1, "fair_value": 194.898864, "relative_strength": 12.078131, "rate_of_change": 0.8191345284572006, "market_dynamics": 0.305549, "expectation": {"probability": 54.2536, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 218.815158, "high": 221.867529, "low": 216.907459, "close": 221.485977, "volume": 326811}, "trend_line": 199.179377, "activity_lines": {"activity_5": 217.721416, "activity_10": 217.381871, "activity_20": 214.041085, "activity_30": 208.293853}, "trend_signal": 1, "fair_value": 194.814158, "relative_strength": 13.636856, "rate_of_change": 0.8157297609258645, "market_dynamics": 0.178047, "expectation": {"probability": 54.5211, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 221.867527, "high": 228.735299, "low": 221.485975, "close": 226.44603, "volume": 297350}, "trend_line": 200.956331, "activity_lines": {"activity_5": 221.142585, "activity_10": 219.006827, "activity_20": 215.693679, "activity_30": 210.052992}, "trend_signal": 1, "fair_value": 194.767572, "relative_strength": 11.019911, "rate_of_change": 0.8921375429344865, "market_dynamics": 0.144048, "expectation": {"probability": 56.0299, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 226.064505, "high": 231.978434, "low": 225.873731, "close": 227.590683, "volume": 474079}, "trend_line": 202.995506, "activity_lines": {"activity_5": 224.10591, "activity_10": 220.682891, "activity_20": 217.309247, "activity_30": 211.771337}, "trend_signal": 1, "fair_value": 194.721998, "relative_strength": 8.606391, "rate_of_change": 1.0147353854703887, "market_dynamics": 0.115751, "expectation": {"probability": 56.0299, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 227.209132, "high": 230.452246, "low": 226.255273, "close": 230.070694, "volume": 348604}, "trend_line": 205.041103, "activity_lines": {"activity_5": 226.802146, "activity_10": 222.618466, "activity_20": 219.012181, "activity_30": 213.518124}, "trend_signal": 1, "fair_value": 194.656665, "relative_strength": 10.338353, "rate_of_change": 1.0077055597477051, "market_dynamics": 0.076627, "expectation": {"probability": 56.0299, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 230.452259, "high": 230.833797, "low": 220.532112, "close": 222.821381, "volume": 579607}, "trend_line": 206.619436, "activity_lines": {"activity_5": 226.102651, "activity_10": 223.055507, "activity_20": 219.854291, "activity_30": 214.665238}, "trend_signal": 1, "fair_value": 194.523008, "relative_strength": 5.952595, "rate_of_change": 0.7697641969864037, "market_dynamics": 0.097199, "expectation": {"probability": 57.1114, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 224.538325, "high": 226.25527, "low": 222.249058, "close": 224.156784, "volume": 404726}, "trend_line": 208.136472, "activity_lines": {"activity_5": 225.593928, "activity_10": 223.730146, "activity_20": 220.693022, "activity_30": 215.79668}, "trend_signal": 1, "fair_value": 194.416314, "relative_strength": 4.151244, "rate_of_change": 0.7342174721646177, "market_dynamics": -0.020673, "expectation": {"probability": 55.8152, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 223.775239, "high": 225.873741, "low": 221.485964, "close": 224.53833, "volume": 383959}, "trend_line": 209.608655, "activity_lines": {"activity_5": 225.034333, "activity_10": 224.337148, "activity_20": 221.396051, "activity_30": 216.854865}, "trend_signal": 1, "fair_value": 194.309766, "relative_strength": 5.937254, "rate_of_change": 0.7073162074160655, "market_dynamics": -0.237696, "expectation": {"probability": 55.692, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 224.729103, "high": 227.972211, "low": 218.052099, "close": 221.867523, "volume": 483219}, "trend_line": 210.87511, "activity_lines": {"activity_5": 223.71165, "activity_10": 224.264308, "activity_20": 221.725099, "activity_30": 217.645759}, "trend_signal": 1, "fair_value": 194.128011, "relative_strength": 4.750845, "rate_of_change": 0.6041997645564815, "market_dynamics": -0.353362, "expectation": {"probability": 54.459, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 220.913672, "high": 223.584464, "low": 211.184297, "close": 215.381287, "volume": 622573}, "trend_line": 211.939361, "activity_lines": {"activity_5": 220.608431, "activity_10": 222.817913, "activity_20": 221.338401, "activity_30": 217.93648}, "trend_signal": 1, "fair_value": 193.897201, "relative_strength": 1.783084, "rate_of_change": 0.504683079951913, "market_dynamics": -0.548269, "expectation": {"probability": 53.0528, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 217.479781, "high": 220.532115, "low": 212.710476, "close": 217.098236, "volume": 468274}, "trend_line": 212.867899, "activity_lines": {"activity_5": 219.056823, "activity_10": 221.683689, "activity_20": 221.050323, "activity_30": 218.269311}, "trend_signal": 1, "fair_value": 193.674522, "relative_strength": 2.416183, "rate_of_change": 0.4381149379798325, "market_dynamics": -0.703923, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 217.098242, "high": 222.058298, "low": 215.190525, "close": 221.485977, "volume": 358891}, "trend_line": 213.777757, "activity_lines": {"activity_5": 219.349338, "activity_10": 221.381923, "activity_20": 221.174181, "activity_30": 218.825316}, "trend_signal": 1, "fair_value": 193.447763, "relative_strength": 1.363521, "rate_of_change": 0.4274284682069484, "market_dynamics": -0.790894, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 222.630615, "high": 223.012168, "low": 213.282795, "close": 214.80896, "volume": 521129}, "trend_line": 214.412143, "activity_lines": {"activity_5": 217.594234, "activity_10": 219.866153, "activity_20": 220.648631, "activity_30": 218.891845}, "trend_signal": 1, "fair_value": 193.112065, "relative_strength": -0.103303, "rate_of_change": 0.29675023674234635, "market_dynamics": -0.918977, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 215.95359, "high": 221.676757, "low": 214.427428, "close": 221.485977, "volume": 484788}, "trend_line": 215.250425, "activity_lines": {"activity_5": 218.713428, "activity_10": 219.77597, "activity_20": 220.77328, "activity_30": 219.348222}, "trend_signal": 1, "fair_value": 192.845623, "relative_strength": 2.353559, "rate_of_change": 0.3909675955246718, "market_dynamics": -0.876171, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 221.867529, "high": 226.064501, "low": 218.052097, "close": 219.578262, "volume": 389934}, "trend_line": 216.09358, "activity_lines": {"activity_5": 219.222153, "activity_10": 219.449924, "activity_20": 220.695184, "activity_30": 219.627437}, "trend_signal": 1, "fair_value": 192.541073, "relative_strength": 4.466121, "rate_of_change": 0.39170886654462855, "market_dynamics": -0.892456, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 214.427422, "high": 218.242858, "low": 211.756622, "close": 216.525909, "volume": 735870}, "trend_line": 216.797646, "activity_lines": {"activity_5": 218.433628, "activity_10": 218.759676, "activity_20": 220.329083, "activity_30": 219.655329}, "trend_signal": 1, "fair_value": 192.170372, "relative_strength": 2.969999, "rate_of_change": 0.32581532500872223, "market_dynamics": -0.891432, "expectation": {"probability": 48.135, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 216.716682, "high": 220.913665, "low": 213.855108, "close": 219.387497, "volume": 315633}, "trend_line": 217.842949, "activity_lines": {"activity_5": 218.637121, "activity_10": 218.70418, "activity_20": 220.264131, "activity_30": 219.822416}, "trend_signal": 1, "fair_value": 191.847921, "relative_strength": 1.449085, "rate_of_change": 0.48215606547684486, "market_dynamics": -0.973346, "expectation": {"probability": 51.0544, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 219.196723, "high": 225.11063, "low": 219.196723, "close": 224.919861, "volume": 351916}, "trend_line": 218.692996, "activity_lines": {"activity_5": 220.824635, "activity_10": 219.741283, "activity_20": 220.712898, "activity_30": 220.278991}, "trend_signal": 1, "fair_value": 191.571285, "relative_strength": 2.480236, "rate_of_change": 0.3902109312704858, "market_dynamics": -1.005307, "expectation": {"probability": 52.1932, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 224.919877, "high": 225.301415, "low": 214.808967, "close": 224.919861, "volume": 448862}, "trend_line": 219.480803, "activity_lines": {"activity_5": 222.338088, "activity_10": 220.771449, "activity_20": 221.108976, "activity_30": 220.680725}, "trend_signal": 1, "fair_value": 191.314779, "relative_strength": 1.55183, "rate_of_change": 0.3602342161886223, "market_dynamics": -0.860204, "expectation": {"probability": 52.5349, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 224.919865, "high": 231.024567, "low": 222.058296, "close": 223.393692, "volume": 374165}, "trend_line": 220.202178, "activity_lines": {"activity_5": 223.113893, "activity_10": 221.468632, "activity_20": 221.294297, "activity_30": 220.933169}, "trend_signal": 1, "fair_value": 191.095648, "relative_strength": 5.053512, "rate_of_change": 0.3286733919959254, "market_dynamics": -0.763965, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 224.729091, "high": 232.359968, "low": 223.39368, "close": 231.596878, "volume": 406257}, "trend_line": 220.727077, "activity_lines": {"activity_5": 226.369731, "activity_10": 223.511624, "activity_20": 222.222719, "activity_30": 221.668311}, "trend_signal": 1, "fair_value": 190.977986, "relative_strength": 7.341097, "rate_of_change": 0.23837139340193306, "market_dynamics": -0.316313, "expectation": {"probability": 53.1763, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 231.215331, "high": 234.839992, "low": 228.735301, "close": 229.879929, "volume": 452053}, "trend_line": 221.101383, "activity_lines": {"activity_5": 228.048521, "activity_10": 224.978832, "activity_20": 222.927666, "activity_30": 222.258818}, "trend_signal": 1, "fair_value": 190.909129, "relative_strength": 7.071344, "rate_of_change": 0.1695786511955622, "market_dynamics": -0.004255, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 230.070698, "high": 242.089315, "low": 229.11684, "close": 239.800049, "volume": 463902}, "trend_line": 221.834368, "activity_lines": {"activity_5": 232.334523, "activity_10": 228.09708, "activity_20": 224.537414, "activity_30": 223.465183}, "trend_signal": 1, "fair_value": 191.005658, "relative_strength": 8.487256, "rate_of_change": 0.3315153392776442, "market_dynamics": 0.413538, "expectation": {"probability": 55.2954, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 237.701573, "high": 240.563149, "low": 233.69537, "close": 235.221542, "volume": 504644}, "trend_line": 222.439633, "activity_lines": {"activity_5": 234.102343, "activity_10": 229.928489, "activity_20": 225.647524, "activity_30": 224.328872}, "trend_signal": 1, "fair_value": 191.083189, "relative_strength": 8.100005, "rate_of_change": 0.27284545918510444, "market_dynamics": 0.809623, "expectation": {"probability": 58.9589, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 235.793853, "high": 239.418514, "low": 231.596883, "close": 237.892334, "volume": 393354}, "trend_line": 223.031227, "activity_lines": {"activity_5": 236.073648, "activity_10": 231.995759, "activity_20": 226.975658, "activity_30": 225.32582}, "trend_signal": 1, "fair_value": 191.135282, "relative_strength": 7.493822, "rate_of_change": 0.2659571012689159, "market_dynamics": 0.915825, "expectation": {"probability": 54.8938, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 237.701581, "high": 252.200222, "low": 236.366177, "close": 248.00325, "volume": 616001}, "trend_line": 223.880161, "activity_lines": {"activity_5": 240.448683, "activity_10": 235.568395, "activity_20": 229.22949, "activity_30": 226.936918}, "trend_signal": 1, "fair_value": 191.307399, "relative_strength": 10.024464, "rate_of_change": 0.38063459158568214, "market_dynamics": 1.181073, "expectation": {"probability": 55.4931, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 246.858609, "high": 248.003251, "low": 236.938482, "close": 241.135468, "volume": 444759}, "trend_line": 224.6973, "activity_lines": {"activity_5": 241.440698, "activity_10": 237.320027, "activity_20": 230.709334, "activity_30": 228.050164}, "trend_signal": 1, "fair_value": 191.483227, "relative_strength": 7.839834, "rate_of_change": 0.36498946416249267, "market_dynamics": 1.139374, "expectation": {"probability": 59.3816, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 241.135478, "high": 245.713992, "low": 237.892332, "close": 241.89856, "volume": 466088}, "trend_line": 225.632082, "activity_lines": {"activity_5": 241.936709, "activity_10": 238.814986, "activity_20": 232.181002, "activity_30": 229.159923}, "trend_signal": 1, "fair_value": 191.590332, "relative_strength": 9.723827, "rate_of_change": 0.4160183500202202, "market_dynamics": 1.084892, "expectation": {"probability": 55.3244, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 242.280082, "high": 247.812461, "low": 240.181606, "close": 244.760147, "volume": 489627}, "trend_line": 226.751277, "activity_lines": {"activity_5": 243.246681, "activity_10": 240.52153, "activity_20": 233.842535, "activity_30": 230.393991}, "trend_signal": 1, "fair_value": 191.681848, "relative_strength": 12.169215, "rate_of_change": 0.49602653580087547, "market_dynamics": 1.13176, "expectation": {"probability": 55.8924, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 246.095538, "high": 247.621718, "low": 240.563152, "close": 242.661636, "volume": 396101}, "trend_line": 227.660622, "activity_lines": {"activity_5": 243.221242, "activity_10": 241.485794, "activity_20": 235.195197, "activity_30": 231.420466}, "trend_signal": 1, "fair_value": 191.755887, "relative_strength": 12.364265, "rate_of_change": 0.40103192009807376, "market_dynamics": 0.943121, "expectation": {"probability": 59.769, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 243.043187, "high": 244.187815, "low": 238.083112, "close": 242.852417, "volume": 356526}, "trend_line": 228.455504, "activity_lines": {"activity_5": 242.941444, "activity_10": 242.134419, "activity_20": 236.436122, "activity_30": 232.400582}, "trend_signal": 1, "fair_value": 191.924317, "relative_strength": 11.15362, "rate_of_change": 0.34915216914412245, "market_dynamics": 0.833615, "expectation": {"probability": 55.719, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 243.233955, "high": 244.569351, "low": 237.320036, "close": 242.661636, "volume": 496783}, "trend_line": 229.16136, "activity_lines": {"activity_5": 242.941441, "activity_10": 242.54371, "activity_20": 237.536239, "activity_30": 233.317107}, "trend_signal": 1, "fair_value": 192.074846, "relative_strength": 10.186772, "rate_of_change": 0.30896869965540924, "market_dynamics": 0.799653, "expectation": {"probability": 59.6191, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 242.280103, "high": 252.772547, "low": 242.280103, "close": 249.910965, "volume": 513689}, "trend_line": 229.943524, "activity_lines": {"activity_5": 245.256136, "activity_10": 244.038667, "activity_20": 239.225932, "activity_30": 234.655791}, "trend_signal": 1, "fair_value": 192.261493, "relative_strength": 12.842307, "rate_of_change": 0.3413158309062202, "market_dynamics": 0.861971, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 250.674041, "high": 250.864825, "low": 245.141673, "close": 246.477066, "volume": 410124}, "trend_line": 230.57307, "activity_lines": {"activity_5": 245.892038, "activity_10": 244.725443, "activity_20": 240.421434, "activity_30": 235.722471}, "trend_signal": 1, "fair_value": 192.453158, "relative_strength": 11.686698, "rate_of_change": 0.27378287896466474, "market_dynamics": 0.780575, "expectation": {"probability": 59.4774, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 246.858604, "high": 247.24017, "low": 235.603092, "close": 238.08313, "volume": 563017}, "trend_line": 230.840151, "activity_lines": {"activity_5": 243.6155, "activity_10": 243.681404, "activity_20": 240.698508, "activity_30": 236.206991}, "trend_signal": 1, "fair_value": 192.564561, "relative_strength": 10.438063, "rate_of_change": 0.11583356200270498, "market_dynamics": 0.58141, "expectation": {"probability": 58.7518, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 237.510803, "high": 239.800059, "low": 236.366176, "close": 239.227753, "volume": 151430}, "trend_line": 231.387031, "activity_lines": {"activity_5": 242.025737, "activity_10": 242.842008, "activity_20": 240.996476, "activity_30": 236.748127}, "trend_signal": 1, "fair_value": 192.686176, "relative_strength": 8.679008, "rate_of_change": 0.23690852636810822, "market_dynamics": 0.147648, "expectation": {"probability": 54.5616, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 238.846191, "high": 245.523206, "low": 234.839993, "close": 237.701569, "volume": 190951}, "trend_line": 231.838523, "activity_lines": {"activity_5": 240.16889, "activity_10": 241.884679, "activity_20": 241.040989, "activity_30": 237.155516}, "trend_signal": 1, "fair_value": 192.825614, "relative_strength": 7.328745, "rate_of_change": 0.1951241597460152, "market_dynamics": -0.479376, "expectation": {"probability": 55.5156, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 239.036985, "high": 240.944706, "low": 236.175413, "close": 237.510803, "volume": 549205}, "trend_line": 232.270939, "activity_lines": {"activity_5": 238.579125, "activity_10": 240.9551, "activity_20": 240.980124, "activity_30": 237.52147}, "trend_signal": 1, "fair_value": 193.035717, "relative_strength": 5.424568, "rate_of_change": 0.18651602607043405, "market_dynamics": -0.727753, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 236.175402, "high": 240.372379, "low": 233.886133, "close": 240.18161, "volume": 509704}, "trend_line": 232.881409, "activity_lines": {"activity_5": 238.706307, "activity_10": 240.5909, "activity_20": 241.113664, "activity_30": 238.031836}, "trend_signal": 1, "fair_value": 193.241087, "relative_strength": 4.513042, "rate_of_change": 0.26282668104251833, "market_dynamics": -0.790714, "expectation": {"probability": 53.1776, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 239.99084, "high": 247.430934, "low": 237.510802, "close": 245.904755, "volume": 543222}, "trend_line": 233.898858, "activity_lines": {"activity_5": 241.160901, "activity_10": 241.350518, "activity_20": 241.719591, "activity_30": 238.872051}, "trend_signal": 1, "fair_value": 193.512474, "relative_strength": 4.155132, "rate_of_change": 0.43689575924886265, "market_dynamics": -0.606584, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 243.615482, "high": 255.824898, "low": 243.043175, "close": 251.81868, "volume": 565736}, "trend_line": 235.056206, "activity_lines": {"activity_5": 245.065362, "activity_10": 243.126428, "activity_20": 242.781554, "activity_30": 240.028169}, "trend_signal": 1, "fair_value": 193.805668, "relative_strength": 3.820549, "rate_of_change": 0.49480703321775654, "market_dynamics": -0.201942, "expectation": {"probability": 54.3924, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 244.187807, "high": 250.864823, "low": 244.187807, "close": 248.194031, "volume": 443007}, "trend_line": 235.946474, "activity_lines": {"activity_5": 246.922211, "activity_10": 244.080289, "activity_20": 243.402017, "activity_30": 240.875771}, "trend_signal": 1, "fair_value": 194.099782, "relative_strength": 2.20162, "rate_of_change": 0.3787468602296728, "market_dynamics": -0.080258, "expectation": {"probability": 55.9021, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 248.003248, "high": 266.698875, "low": 248.003248, "close": 262.692657, "volume": 906682}, "trend_line": 237.542597, "activity_lines": {"activity_5": 252.912438, "activity_10": 247.569675, "activity_20": 245.316092, "activity_30": 242.601331}, "trend_signal": 1, "fair_value": 194.580003, "relative_strength": 5.94963, "rate_of_change": 0.6764767334476064, "market_dynamics": 0.327085, "expectation": {"probability": 54.6617, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 262.311104, "high": 265.172693, "low": 259.258745, "close": 263.074188, "volume": 446397}, "trend_line": 238.928871, "activity_lines": {"activity_5": 257.351052, "activity_10": 250.896035, "activity_20": 247.157491, "activity_30": 244.24853}, "trend_signal": 1, "fair_value": 195.079349, "relative_strength": 5.076694, "rate_of_change": 0.5835896456078511, "market_dynamics": 0.617173, "expectation": {"probability": 55.0511, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 263.837284, "high": 264.600375, "low": 259.831066, "close": 262.883453, "volume": 677300}, "trend_line": 240.372378, "activity_lines": {"activity_5": 260.199915, "activity_10": 253.885951, "activity_20": 248.848093, "activity_30": 245.793987}, "trend_signal": 1, "fair_value": 195.610253, "relative_strength": 4.417967, "rate_of_change": 0.6041576281503507, "market_dynamics": 0.817927, "expectation": {"probability": 58.8013, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 262.692661, "high": 275.474372, "low": 262.12034, "close": 275.092834, "volume": 753213}, "trend_line": 242.324608, "activity_lines": {"activity_5": 265.986659, "activity_10": 258.644839, "activity_20": 251.582488, "activity_30": 248.034017}, "trend_signal": 1, "fair_value": 196.200443, "relative_strength": 8.405802, "rate_of_change": 0.8121690255109155, "market_dynamics": 1.232248, "expectation": {"probability": 54.9262, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 275.092807, "high": 279.671363, "low": 269.560455, "close": 274.138977, "volume": 633322}, "trend_line": 244.149658, "activity_lines": {"activity_5": 269.903841, "activity_10": 262.578206, "activity_20": 254.097041, "activity_30": 250.086556}, "trend_signal": 1, "fair_value": 196.752313, "relative_strength": 9.110817, "rate_of_change": 0.7531426606083589, "market_dynamics": 1.29725, "expectation": {"probability": 58.6983, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 275.283582, "high": 277.572879, "low": 272.803586, "close": 273.757446, "volume": 490571}, "trend_line": 245.777577, "activity_lines": {"activity_5": 271.964182, "activity_10": 265.779705, "activity_20": 256.418098, "activity_30": 251.996736}, "trend_signal": 1, "fair_value": 197.319622, "relative_strength": 7.442128, "rate_of_change": 0.6667709524295218, "market_dynamics": 1.347927, "expectation": {"probability": 58.0802, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 274.520485, "high": 275.855911, "low": 266.520552, "close": 267.689484, "volume": 623077}, "trend_line": 247.203231, "activity_lines": {"activity_5": 271.264217, "activity_10": 267.218909, "activity_20": 258.009545, "activity_30": 253.410408}, "trend_signal": 1, "fair_value": 197.868267, "relative_strength": 6.732387, "rate_of_change": 0.58005861128657, "market_dynamics": 1.308654, "expectation": {"probability": 57.36, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 266.130904, "high": 271.585975, "low": 256.779287, "close": 261.06543, "volume": 807539}, "trend_line": 248.458956, "activity_lines": {"activity_5": 268.048547, "activity_10": 266.953596, "activity_20": 258.860943, "activity_30": 254.304743}, "trend_signal": 1, "fair_value": 198.391163, "relative_strength": 14.310506, "rate_of_change": 0.507972729531198, "market_dynamics": 1.102118, "expectation": {"probability": 56.6574, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 246.453577, "high": 262.818863, "low": 245.479452, "close": 258.532715, "volume": 1053027}, "trend_line": 249.356817, "activity_lines": {"activity_5": 264.109841, "activity_10": 265.952141, "activity_20": 259.383493, "activity_30": 254.954663}, "trend_signal": 1, "fair_value": 198.91483, "relative_strength": 16.81165, "rate_of_change": 0.3613719603651583, "market_dynamics": 0.903048, "expectation": {"probability": 55.9719, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 263.013702, "high": 270.417053, "low": 259.117203, "close": 266.910187, "volume": 388133}, "trend_line": 250.591159, "activity_lines": {"activity_5": 264.067633, "activity_10": 266.351789, "activity_20": 260.629229, "activity_30": 256.087139}, "trend_signal": 1, "fair_value": 199.503342, "relative_strength": 15.809139, "rate_of_change": 0.4950103289135256, "market_dynamics": 0.642646, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 267.494678, "high": 271.196334, "low": 264.767111, "close": 267.689484, "volume": 386176}, "trend_line": 251.520807, "activity_lines": {"activity_5": 264.76711, "activity_10": 266.552834, "activity_20": 261.833714, "activity_30": 257.190256}, "trend_signal": 1, "fair_value": 200.108578, "relative_strength": 13.071219, "rate_of_change": 0.37098196269565364, "market_dynamics": 0.371788, "expectation": {"probability": 53.0438, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 268.273948, "high": 293.016724, "low": 267.105016, "close": 288.146088, "volume": 723412}, "trend_line": 253.284958, "activity_lines": {"activity_5": 272.689986, "activity_10": 270.38241, "activity_20": 264.901788, "activity_30": 259.553178}, "trend_signal": 1, "fair_value": 200.891569, "relative_strength": 18.172312, "rate_of_change": 0.7013936624336603, "market_dynamics": 0.480989, "expectation": {"probability": 53.578, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 288.925428, "high": 290.484033, "low": 284.639262, "close": 287.561646, "volume": 492257}, "trend_line": 254.940602, "activity_lines": {"activity_5": 279.054275, "activity_10": 273.649872, "activity_20": 267.715777, "activity_30": 261.764577}, "trend_signal": 1, "fair_value": 201.654979, "relative_strength": 19.036334, "rate_of_change": 0.6536685056520505, "market_dynamics": 0.560703, "expectation": {"probability": 56.6891, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 287.17197, "high": 294.575339, "low": 282.49618, "close": 293.796051, "volume": 474070}, "trend_line": 256.467029, "activity_lines": {"activity_5": 285.730284, "activity_10": 277.602166, "activity_20": 270.887907, "activity_30": 264.27138}, "trend_signal": 1, "fair_value": 202.440466, "relative_strength": 18.613597, "rate_of_change": 0.5987382896350156, "market_dynamics": 0.871327, "expectation": {"probability": 53.4984, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 293.796044, "high": 298.861467, "low": 286.587513, "close": 289.509888, "volume": 531825}, "trend_line": 258.07951, "activity_lines": {"activity_5": 288.626683, "activity_10": 280.4351, "activity_20": 273.391981, "activity_30": 266.403177}, "trend_signal": 1, "fair_value": 203.14218, "relative_strength": 17.688459, "rate_of_change": 0.6287283813000393, "market_dynamics": 1.081883, "expectation": {"probability": 56.6411, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 292.042612, "high": 293.406411, "low": 284.834076, "close": 284.834076, "volume": 384731}, "trend_line": 259.510693, "activity_lines": {"activity_5": 288.457831, "activity_10": 282.138416, "activity_20": 275.204034, "activity_30": 268.129278}, "trend_signal": 1, "fair_value": 203.840017, "relative_strength": 15.00032, "rate_of_change": 0.5545511923825241, "market_dynamics": 0.834713, "expectation": {"probability": 56.1073, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 285.418553, "high": 291.847795, "low": 282.885823, "close": 290.678833, "volume": 357172}, "trend_line": 261.041316, "activity_lines": {"activity_5": 289.094259, "activity_10": 284.703021, "activity_20": 277.347382, "activity_30": 270.140126}, "trend_signal": 1, "fair_value": 204.630153, "relative_strength": 15.468469, "rate_of_change": 0.5898111489378942, "market_dynamics": 0.721081, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 290.678837, "high": 293.601218, "low": 288.146111, "close": 289.120239, "volume": 278493}, "trend_line": 262.589936, "activity_lines": {"activity_5": 289.042305, "activity_10": 286.566257, "activity_20": 279.101829, "activity_30": 271.95167}, "trend_signal": 1, "fair_value": 205.463371, "relative_strength": 16.363642, "rate_of_change": 0.5932470858367984, "market_dynamics": 0.40309, "expectation": {"probability": 55.9731, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 289.120236, "high": 291.458159, "low": 279.96347, "close": 279.96347, "volume": 389671}, "trend_line": 263.826971, "activity_lines": {"activity_5": 285.83419, "activity_10": 286.254539, "activity_20": 279.778414, "activity_30": 273.072543}, "trend_signal": 1, "fair_value": 206.249035, "relative_strength": 14.734017, "rate_of_change": 0.47109002684702717, "market_dynamics": 0.08629, "expectation": {"probability": 55.4619, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 276.846272, "high": 287.17198, "low": 276.456598, "close": 286.977173, "volume": 379010}, "trend_line": 265.304156, "activity_lines": {"activity_5": 285.886147, "activity_10": 286.828389, "activity_20": 280.988949, "activity_30": 274.566104}, "trend_signal": 1, "fair_value": 207.064996, "relative_strength": 15.887612, "rate_of_change": 0.5599067428174214, "market_dynamics": -0.016349, "expectation": {"probability": 52.3122, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 288.535783, "high": 290.094359, "low": 282.496182, "close": 283.665161, "volume": 373675}, "trend_line": 266.429296, "activity_lines": {"activity_5": 285.002948, "activity_10": 286.435201, "activity_20": 281.699372, "activity_30": 275.750685}, "trend_signal": 1, "fair_value": 207.806068, "relative_strength": 14.031127, "rate_of_change": 0.42409437415674883, "market_dynamics": -0.23358, "expectation": {"probability": 53.526, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 284.639283, "high": 291.45816, "low": 280.15831, "close": 289.704712, "volume": 438764}, "trend_line": 267.870217, "activity_lines": {"activity_5": 286.21086, "activity_10": 286.849647, "activity_20": 282.885122, "activity_30": 277.252325}, "trend_signal": 1, "fair_value": 208.580283, "relative_strength": 16.11719, "rate_of_change": 0.5408267865557859, "market_dynamics": -0.232604, "expectation": {"probability": 52.0871, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 288.730568, "high": 300.420071, "low": 284.249594, "close": 288.535767, "volume": 451194}, "trend_line": 269.551972, "activity_lines": {"activity_5": 287.094065, "activity_10": 287.023218, "activity_20": 283.832731, "activity_30": 278.585586}, "trend_signal": 1, "fair_value": 209.403597, "relative_strength": 14.531672, "rate_of_change": 0.6278245557997039, "market_dynamics": -0.117498, "expectation": {"probability": 53.5445, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 298.277017, "high": 298.277017, "low": 286.003057, "close": 287.75647, "volume": 431878}, "trend_line": 271.169596, "activity_lines": {"activity_5": 287.75647, "activity_10": 287.037387, "activity_20": 284.583968, "activity_30": 279.76007}, "trend_signal": 1, "fair_value": 210.163271, "relative_strength": 13.85967, "rate_of_change": 0.6001158099485301, "market_dynamics": -0.148647, "expectation": {"probability": 53.0246, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 289.509885, "high": 291.263304, "low": 285.613386, "close": 287.561646, "volume": 267530}, "trend_line": 272.831598, "activity_lines": {"activity_5": 287.8344, "activity_10": 287.125945, "activity_20": 285.256348, "activity_30": 280.817621}, "trend_signal": 1, "fair_value": 210.956004, "relative_strength": 14.329748, "rate_of_change": 0.6129013077114931, "market_dynamics": -0.225621, "expectation": {"probability": 52.4179, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 281.91172, "high": 291.652941, "low": 281.132432, "close": 289.704712, "volume": 331392}, "trend_line": 274.571395, "activity_lines": {"activity_5": 288.58772, "activity_10": 287.639574, "activity_20": 286.068911, "activity_30": 281.906209}, "trend_signal": 1, "fair_value": 211.757489, "relative_strength": 14.244956, "rate_of_change": 0.6376816368608486, "market_dynamics": -0.465627, "expectation": {"probability": 51.0126, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 290.094364, "high": 300.225272, "low": 288.730595, "close": 294.380524, "volume": 315975}, "trend_line": 276.378026, "activity_lines": {"activity_5": 290.497008, "activity_10": 288.914793, "activity_20": 287.25085, "activity_30": 283.184218}, "trend_signal": 1, "fair_value": 212.609472, "relative_strength": 13.442541, "rate_of_change": 0.6579822344567181, "market_dynamics": -0.610803, "expectation": {"probability": 51.4533, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 294.575317, "high": 301.783857, "low": 292.821904, "close": 297.497711, "volume": 250252}, "trend_line": 278.097791, "activity_lines": {"activity_5": 293.133637, "activity_10": 290.68947, "activity_20": 288.602564, "activity_30": 284.546778}, "trend_signal": 1, "fair_value": 213.51809, "relative_strength": 12.256205, "rate_of_change": 0.6222509889407762, "market_dynamics": -0.656157, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 296.718428, "high": 300.030446, "low": 288.73057, "close": 289.509888, "volume": 323128}, "trend_line": 279.354165, "activity_lines": {"activity_5": 292.510195, "activity_10": 290.859498, "activity_20": 289.020046, "activity_30": 285.283042}, "trend_signal": 1, "fair_value": 214.361137, "relative_strength": 9.382828, "rate_of_change": 0.451774174646375, "market_dynamics": -0.669133, "expectation": {"probability": 53.2412, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 289.120212, "high": 296.133933, "low": 283.859969, "close": 295.354645, "volume": 268639}, "trend_line": 280.926185, "activity_lines": {"activity_5": 293.718111, "activity_10": 291.918638, "activity_20": 289.846661, "activity_30": 286.315331}, "trend_signal": 1, "fair_value": 215.260123, "relative_strength": 9.444579, "rate_of_change": 0.5627336896874088, "market_dynamics": -0.500669, "expectation": {"probability": 51.9276, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 295.354646, "high": 307.238956, "low": 294.575329, "close": 306.264832, "volume": 255955}, "trend_line": 282.378591, "activity_lines": {"activity_5": 298.043223, "activity_10": 294.80913, "activity_20": 291.576892, "activity_30": 287.950083}, "trend_signal": 1, "fair_value": 216.280359, "relative_strength": 14.538679, "rate_of_change": 0.5170062733739101, "market_dynamics": -0.286414, "expectation": {"probability": 52.343, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 306.654482, "high": 307.628607, "low": 290.678826, "close": 294.185699, "volume": 735715}, "trend_line": 283.415641, "activity_lines": {"activity_5": 297.23795, "activity_10": 295.092513, "activity_20": 291.973037, "activity_30": 288.711832}, "trend_signal": 1, "fair_value": 217.282103, "relative_strength": 10.299509, "rate_of_change": 0.3672551790585364, "market_dynamics": -0.14334, "expectation": {"probability": 53.682, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 294.575339, "high": 295.549464, "low": 287.756451, "close": 292.237427, "volume": 709859}, "trend_line": 284.394107, "activity_lines": {"activity_5": 295.79624, "activity_10": 294.940193, "activity_20": 292.154872, "activity_30": 289.280979}, "trend_signal": 1, "fair_value": 218.248486, "relative_strength": 10.747682, "rate_of_change": 0.34524064958010764, "market_dynamics": 0.027956, "expectation": {"probability": 54.9592, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 292.432269, "high": 294.380518, "low": 287.366803, "close": 291.263306, "volume": 612247}, "trend_line": 284.933123, "activity_lines": {"activity_5": 294.38051, "activity_10": 294.543457, "activity_20": 292.221668, "activity_30": 289.724153}, "trend_signal": 1, "fair_value": 219.198656, "relative_strength": 4.947227, "rate_of_change": 0.18953135340459207, "market_dynamics": -0.070123, "expectation": {"probability": 52.6493, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 291.068476, "high": 292.432278, "low": 288.340927, "close": 288.340942, "volume": 396970}, "trend_line": 285.406522, "activity_lines": {"activity_5": 291.873763, "activity_10": 293.551621, "activity_20": 292.022205, "activity_30": 289.944013}, "trend_signal": 1, "fair_value": 220.116604, "relative_strength": 3.791257, "rate_of_change": 0.16614389896676635, "market_dynamics": -0.410442, "expectation": {"probability": 52.1914, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 288.925431, "high": 291.652954, "low": 285.223713, "close": 290.484009, "volume": 494356}, "trend_line": 285.964074, "activity_lines": {"activity_5": 290.548952, "activity_10": 292.935265, "activity_20": 292.032409, "activity_30": 290.271592}, "trend_signal": 1, "fair_value": 221.046824, "relative_strength": 2.960205, "rate_of_change": 0.19535362965531217, "market_dynamics": -0.666495, "expectation": {"probability": 51.0814, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 290.484021, "high": 304.121775, "low": 284.054798, "close": 285.613403, "volume": 594871}, "trend_line": 286.561538, "activity_lines": {"activity_5": 288.652661, "activity_10": 291.419174, "activity_20": 291.551842, "activity_30": 290.248968}, "trend_signal": 1, "fair_value": 221.908876, "relative_strength": 1.591618, "rate_of_change": 0.20892974129330744, "market_dynamics": -0.902344, "expectation": {"probability": 53.1182, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 282.88583, "high": 285.41856, "low": 277.625558, "close": 278.599701, "volume": 440770}, "trend_line": 287.146014, "activity_lines": {"activity_5": 284.989956, "activity_10": 288.787268, "activity_20": 290.427424, "activity_30": 289.735302}, "trend_signal": 0, "fair_value": 222.71248, "relative_strength": 1.576211, "rate_of_change": 0.2039617752191137, "market_dynamics": -1.073914, "expectation": {"probability": 54.9169, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 278.599682, "high": 278.599682, "low": 274.118724, "close": 276.846283, "volume": 475281}, "trend_line": 287.756466, "activity_lines": {"activity_5": 281.651959, "activity_10": 286.180159, "activity_20": 289.186112, "activity_30": 289.070803}, "trend_signal": 0, "fair_value": 223.38609, "relative_strength": 0.261134, "rate_of_change": 0.21259288662805864, "market_dynamics": -1.12835, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 276.651432, "high": 279.573808, "low": 275.092826, "close": 277.62558, "volume": 387966}, "trend_line": 288.113646, "activity_lines": {"activity_5": 279.534863, "activity_10": 283.944987, "activity_20": 288.033863, "activity_30": 288.417197}, "trend_signal": 0, "fair_value": 224.130084, "relative_strength": -2.222538, "rate_of_change": 0.12412579462246665, "market_dynamics": -1.235865, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 277.430715, "high": 277.625552, "low": 271.391174, "close": 275.482483, "volume": 426975}, "trend_line": 288.373412, "activity_lines": {"activity_5": 277.417759, "activity_10": 281.642508, "activity_20": 286.72204, "activity_30": 287.602284}, "trend_signal": 0, "fair_value": 224.845092, "relative_strength": -3.054375, "rate_of_change": 0.09016094989126491, "market_dynamics": -1.310134, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 276.066965, "high": 279.768663, "low": 275.09284, "close": 279.573822, "volume": 401917}, "trend_line": 288.08767, "activity_lines": {"activity_5": 277.664537, "activity_10": 280.643587, "activity_20": 285.838834, "activity_30": 287.034568}, "trend_signal": 0, "fair_value": 225.563455, "relative_strength": -3.253356, "rate_of_change": -0.09908749839946085, "market_dynamics": -1.305655, "expectation": {"probability": 43.9266, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 279.768656, "high": 283.470328, "low": 277.625551, "close": 280.353088, "volume": 357247}, "trend_line": 287.847385, "activity_lines": {"activity_5": 278.573708, "activity_10": 280.052022, "activity_20": 285.078086, "activity_30": 286.535563}, "trend_signal": 0, "fair_value": 226.305287, "relative_strength": -3.788838, "rate_of_change": -0.08340690179486977, "market_dynamics": -1.293234, "expectation": {"probability": 45.9128, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 283.080666, "high": 288.146108, "low": 276.456593, "close": 284.639282, "volume": 430027}, "trend_line": 287.542159, "activity_lines": {"activity_5": 280.794718, "activity_10": 280.455844, "activity_20": 284.764512, "activity_30": 286.328588}, "trend_signal": 0, "fair_value": 227.122683, "relative_strength": -2.032356, "rate_of_change": -0.10603744063888156, "market_dynamics": -1.207515, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 285.223722, "high": 289.704693, "low": 284.444434, "close": 288.146088, "volume": 420313}, "trend_line": 287.496699, "activity_lines": {"activity_5": 283.665131, "activity_10": 281.617704, "activity_20": 284.799763, "activity_30": 286.367552}, "trend_signal": 0, "fair_value": 227.947311, "relative_strength": -3.046178, "rate_of_change": -0.015809855555841548, "market_dynamics": -1.111184, "expectation": {"probability": 49.8146, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 288.146089, "high": 290.873653, "low": 287.366801, "close": 290.484009, "volume": 83573}, "trend_line": 287.68503, "activity_lines": {"activity_5": 286.613483, "activity_10": 283.208183, "activity_20": 285.054891, "activity_30": 286.560281}, "trend_signal": 0, "fair_value": 228.789564, "relative_strength": -2.89022, "rate_of_change": 0.06550718691904185, "market_dynamics": -0.89969, "expectation": {"probability": 51.107, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 290.094348, "high": 291.45816, "low": 288.535772, "close": 291.45816, "volume": 104354}, "trend_line": 287.711008, "activity_lines": {"activity_5": 288.88645, "activity_10": 284.975781, "activity_20": 285.399083, "activity_30": 286.803709}, "trend_signal": 0, "fair_value": 229.553908, "relative_strength": -2.871395, "rate_of_change": 0.009030014526654084, "market_dynamics": -0.605536, "expectation": {"probability": 51.0166, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 290.67884, "high": 300.225267, "low": 289.315071, "close": 298.082184, "volume": 474349}, "trend_line": 288.009739, "activity_lines": {"activity_5": 292.575136, "activity_10": 287.841478, "activity_20": 286.388051, "activity_30": 287.472817}, "trend_signal": 0, "fair_value": 230.309106, "relative_strength": -1.978485, "rate_of_change": 0.10383022953366874, "market_dynamics": -0.108547, "expectation": {"probability": 51.9347, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 297.108063, "high": 302.757961, "low": 291.652948, "close": 302.368317, "volume": 453634}, "trend_line": 288.756567, "activity_lines": {"activity_5": 296.510594, "activity_10": 291.132245, "activity_20": 287.78244, "activity_30": 288.399177}, "trend_signal": 0, "fair_value": 231.100869, "relative_strength": -0.719578, "rate_of_change": 0.25930650907606756, "market_dynamics": 0.401057, "expectation": {"probability": 54.9635, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 300.809709, "high": 301.97867, "low": 290.678832, "close": 295.159821, "volume": 355196}, "trend_line": 289.029322, "activity_lines": {"activity_5": 296.861284, "activity_10": 292.648339, "activity_20": 288.429074, "activity_30": 288.81229}, "trend_signal": 0, "fair_value": 231.826192, "relative_strength": -1.325952, "rate_of_change": 0.09445845780538074, "market_dynamics": 0.643777, "expectation": {"probability": 60.3388, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 298.666668, "high": 299.8356, "low": 286.197836, "close": 290.484009, "volume": 412440}, "trend_line": 289.256617, "activity_lines": {"activity_5": 295.185787, "activity_10": 292.995482, "activity_20": 288.63132, "activity_30": 288.906141}, "trend_signal": 0, "fair_value": 232.474919, "relative_strength": -3.358254, "rate_of_change": 0.07864081001443392, "market_dynamics": 0.781713, "expectation": {"probability": 59.4361, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 293.016718, "high": 306.070031, "low": 291.847786, "close": 300.225281, "volume": 499605}, "trend_line": 289.607303, "activity_lines": {"activity_5": 296.757381, "activity_10": 294.84101, "activity_20": 289.836453, "activity_30": 289.613797}, "trend_signal": 1, "fair_value": 233.244442, "relative_strength": -2.145634, "rate_of_change": 0.12123698452851506, "market_dynamics": 0.816314, "expectation": {"probability": 50.9125, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 299.056298, "high": 304.511414, "low": 273.144592, "close": 286.782318, "volume": 1071858}, "trend_line": 289.548855, "activity_lines": {"activity_5": 293.263513, "activity_10": 293.866881, "activity_20": 289.732545, "activity_30": 289.43154}, "trend_signal": 0, "fair_value": 233.913717, "relative_strength": -7.737484, "rate_of_change": -0.02018181150632051, "market_dynamics": 0.701961, "expectation": {"probability": 56.3986, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 285.613386, "high": 291.068476, "low": 282.691012, "close": 286.197845, "volume": 552172}, "trend_line": 289.496901, "activity_lines": {"activity_5": 290.328145, "activity_10": 292.66959, "activity_20": 289.598949, "activity_30": 289.215345}, "trend_signal": 0, "fair_value": 234.506233, "relative_strength": -9.67202, "rate_of_change": -0.01794308597767495, "market_dynamics": 0.623846, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 286.197845, "high": 288.730589, "low": 282.885819, "close": 286.003052, "volume": 459075}, "trend_line": 289.444947, "activity_lines": {"activity_5": 288.405878, "activity_10": 291.408544, "activity_20": 289.470922, "activity_30": 288.989936}, "trend_signal": 0, "fair_value": 235.078735, "relative_strength": -10.743395, "rate_of_change": -0.01794630609878844, "market_dynamics": 0.507348, "expectation": {"probability": 53.6638, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 283.275485, "high": 289.899552, "low": 270.806703, "close": 273.534241, "volume": 563509}, "trend_line": 288.905932, "activity_lines": {"activity_5": 282.937791, "activity_10": 287.919407, "activity_20": 288.166522, "activity_30": 287.963439}, "trend_signal": 0, "fair_value": 235.597698, "relative_strength": -8.63421, "rate_of_change": -0.18622366898669895, "market_dynamics": 0.085683, "expectation": {"probability": 51.9291, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 268.273961, "high": 272.36531, "low": 261.64993, "close": 263.987823, "volume": 728762}, "trend_line": 287.892842, "activity_lines": {"activity_5": 275.41755, "activity_10": 283.002734, "activity_20": 286.033653, "activity_30": 286.355819}, "trend_signal": 0, "fair_value": 236.047256, "relative_strength": -10.012682, "rate_of_change": -0.35066431242402935, "market_dynamics": -0.276749, "expectation": {"probability": 52.9949, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 263.987804, "high": 268.85844, "low": 254.636215, "close": 254.636215, "volume": 598924}, "trend_line": 286.464125, "activity_lines": {"activity_5": 267.195936, "activity_10": 276.885229, "activity_20": 283.113134, "activity_30": 284.21023}, "trend_signal": 0, "fair_value": 236.516624, "relative_strength": -9.52867, "rate_of_change": -0.4962669408779359, "market_dynamics": -0.629659, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 251.324191, "high": 260.200012, "low": 251.129355, "close": 257.200012, "volume": 597603}, "trend_line": 285.387129, "activity_lines": {"activity_5": 261.971995, "activity_10": 272.023797, "activity_20": 280.550897, "activity_30": 282.322223}, "trend_signal": 0, "fair_value": 236.955842, "relative_strength": -10.400735, "rate_of_change": -0.37596191146099295, "market_dynamics": -0.937735, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 258.0, "high": 264.0, "low": 257.200012, "close": 261.0, "volume": 436485}, "trend_line": 284.241974, "activity_lines": {"activity_5": 259.947905, "activity_10": 268.674513, "activity_20": 278.444118, "activity_30": 280.748859}, "trend_signal": 0, "fair_value": 237.514276, "relative_strength": -11.789152, "rate_of_change": -0.40126371641658315, "market_dynamics": -1.105418, "expectation": {"probability": 50.6399, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 263.600006, "high": 273.200012, "low": 260.200012, "close": 271.200012, "volume": 518717}, "trend_line": 283.073147, "activity_lines": {"activity_5": 262.99069, "activity_10": 267.800864, "activity_20": 277.387938, "activity_30": 279.907442}, "trend_signal": 0, "fair_value": 238.091415, "relative_strength": -9.556022, "rate_of_change": -0.41120844453466315, "market_dynamics": -1.104294, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 277.200012, "high": 277.200012, "low": 270.399994, "close": 276.600006, "volume": 427864}, "trend_line": 282.486957, "activity_lines": {"activity_5": 267.989088, "activity_10": 268.259651, "activity_20": 276.866436, "activity_30": 279.48982}, "trend_signal": 0, "fair_value": 238.667859, "relative_strength": -9.252048, "rate_of_change": -0.2070807514638567, "market_dynamics": -0.987526, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 276.0, "high": 280.399994, "low": 269.200012, "close": 277.0, "volume": 680925}, "trend_line": 281.979043, "activity_lines": {"activity_5": 272.280005, "activity_10": 269.220714, "activity_20": 276.39719, "activity_30": 279.135823}, "trend_signal": 0, "fair_value": 239.254348, "relative_strength": -7.238576, "rate_of_change": -0.17980086776184429, "market_dynamics": -0.768163, "expectation": {"probability": 54.5072, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 276.200012, "high": 277.799988, "low": 264.600006, "close": 273.399994, "volume": 473409}, "trend_line": 281.383599, "activity_lines": {"activity_5": 273.880001, "activity_10": 269.705091, "activity_20": 275.601052, "activity_30": 278.582336}, "trend_signal": 0, "fair_value": 239.801602, "relative_strength": -8.000291, "rate_of_change": -0.211166047542046, "market_dynamics": -0.588772, "expectation": {"probability": 55.8199, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 274.200012, "high": 276.0, "low": 267.399994, "close": 267.600006, "volume": 525202}, "trend_line": 280.692235, "activity_lines": {"activity_5": 272.466669, "activity_10": 269.367613, "activity_20": 274.306056, "activity_30": 277.693072}, "trend_signal": 0, "fair_value": 240.334717, "relative_strength": -9.448093, "rate_of_change": -0.24570159826551277, "market_dynamics": -0.521411, "expectation": {"probability": 54.6135, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 267.200012, "high": 267.200012, "low": 260.399994, "close": 262.399994, "volume": 509653}, "trend_line": 279.756101, "activity_lines": {"activity_5": 268.879999, "activity_10": 268.419279, "activity_20": 272.613659, "activity_30": 276.512927}, "trend_signal": 0, "fair_value": 240.823727, "relative_strength": -11.711815, "rate_of_change": -0.3335090477297961, "market_dynamics": -0.562885, "expectation": {"probability": 53.2415, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 262.0, "high": 264.600006, "low": 253.600006, "close": 259.0, "volume": 784288}, "trend_line": 278.868988, "activity_lines": {"activity_5": 264.746665, "activity_10": 267.055205, "activity_20": 270.731186, "activity_30": 275.173824}, "trend_signal": 0, "fair_value": 241.328944, "relative_strength": -14.348889, "rate_of_change": -0.3171022890399804, "market_dynamics": -0.58577, "expectation": {"probability": 51.9368, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 259.600006, "high": 264.0, "low": 257.0, "close": 264.0, "volume": 609497}, "trend_line": 278.382331, "activity_lines": {"activity_5": 263.453333, "activity_10": 266.69091, "activity_20": 269.479466, "activity_30": 274.214535}, "trend_signal": 0, "fair_value": 241.84377, "relative_strength": -12.664612, "rate_of_change": -0.1745109786104935, "market_dynamics": -0.520147, "expectation": {"probability": 51.0927, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/92328ae6-13da-4597-b20b-57ff1748adce/", "share_image": "https://sharemaestro.com/terminal/92328ae6-13da-4597-b20b-57ff1748adce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}