{"ticker": {"uuid": "92329589-fded-4751-91fc-3971165b1a35", "symbol": "6194", "name": "Atrae, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6194 fell 1.43%, moving from 700.00 to 690.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.71 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is negative at 43.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "690.00"}, {"label": "12-Week Change", "value": "-1.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.71"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 712.0, "high": 712.0, "low": 686.0, "close": 690.0, "volume": 338700}, "trend_line": 685.066667, "activity_lines": {"activity_5": 694.2, "activity_10": 680.945455, "activity_20": 684.109524, "activity_30": 686.210753}, "trend_signal": 0, "fair_value": 708.238641, "relative_strength": -27.712178, "rate_of_change": -0.048633352786682967, "market_dynamics": -0.098433, "expectation": {"probability": 43.7706, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 752.160255, "high": 785.92306, "low": 658.374695, "close": 658.374695, "volume": 2097700}, "trend_line": 986.374097, "activity_lines": {"activity_5": 722.52402, "activity_10": 746.754801, "activity_20": 794.542405, "activity_30": 869.412393}, "trend_signal": 0, "fair_value": 1559.660026, "relative_strength": -54.093162, "rate_of_change": -3.0481808604027183, "market_dynamics": 0.375769, "expectation": {"probability": 40.6681, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 664.939716, "high": 759.663135, "low": 657.436871, "close": 753.098145, "volume": 1721900}, "trend_line": 965.334867, "activity_lines": {"activity_5": 726.713119, "activity_10": 744.674472, "activity_20": 784.083083, "activity_30": 854.362332}, "trend_signal": 0, "fair_value": 1554.733279, "relative_strength": -48.868962, "rate_of_change": -2.1329868722211565, "market_dynamics": 0.508316, "expectation": {"probability": 40.2354, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 749.346664, "high": 753.098087, "low": 696.826753, "close": 707.143188, "volume": 1077600}, "trend_line": 942.763806, "activity_lines": {"activity_5": 716.209135, "activity_10": 735.261811, "activity_20": 771.176402, "activity_30": 837.704804}, "trend_signal": 0, "fair_value": 1549.692305, "relative_strength": -49.792802, "rate_of_change": -2.33815868167538, "market_dynamics": 0.504033, "expectation": {"probability": 41.5289, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 701.516057, "high": 708.081063, "low": 656.498998, "close": 691.199646, "volume": 1018200}, "trend_line": 920.661672, "activity_lines": {"activity_5": 706.830579, "activity_10": 725.098866, "activity_20": 759.08253, "activity_30": 821.474858}, "trend_signal": 0, "fair_value": 1544.849723, "relative_strength": -50.669777, "rate_of_change": -2.344397807736808, "market_dynamics": 0.387879, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 701.516054, "high": 764.352411, "low": 700.578199, "close": 707.143188, "volume": 1300200}, "trend_line": 899.372349, "activity_lines": {"activity_5": 705.767672, "activity_10": 719.011329, "activity_20": 750.610567, "activity_30": 807.699472}, "trend_signal": 0, "fair_value": 1540.464045, "relative_strength": -47.379242, "rate_of_change": -2.3123937541303414, "market_dynamics": 0.445039, "expectation": {"probability": 39.9243, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 703.391761, "high": 860.951533, "low": 690.261782, "close": 789.6745, "volume": 2487100}, "trend_line": 883.303752, "activity_lines": {"activity_5": 734.528581, "activity_10": 729.037861, "activity_20": 751.244737, "activity_30": 800.622191}, "trend_signal": 0, "fair_value": 1536.823843, "relative_strength": -40.411784, "rate_of_change": -1.786645655480337, "market_dynamics": 0.600422, "expectation": {"probability": 40.9492, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 784.047363, "high": 798.115186, "low": 733.403144, "close": 750.284546, "volume": 875600}, "trend_line": 871.236674, "activity_lines": {"activity_5": 741.406185, "activity_10": 731.800271, "activity_20": 748.699129, "activity_30": 792.040307}, "trend_signal": 0, "fair_value": 1533.066408, "relative_strength": -42.26822, "rate_of_change": -1.36613005126237, "market_dynamics": 0.702086, "expectation": {"probability": 43.1883, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 751.222402, "high": 769.04166, "low": 708.081048, "close": 737.154541, "volume": 753900}, "trend_line": 859.294645, "activity_lines": {"activity_5": 744.094694, "activity_10": 732.397083, "activity_20": 745.532747, "activity_30": 783.389847}, "trend_signal": 0, "fair_value": 1529.874091, "relative_strength": -42.926056, "rate_of_change": -1.3706986122579188, "market_dynamics": 0.843328, "expectation": {"probability": 43.0725, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 741.843824, "high": 754.973803, "low": 671.504684, "close": 713.708191, "volume": 741800}, "trend_line": 846.852427, "activity_lines": {"activity_5": 736.966996, "activity_10": 729.941608, "activity_20": 740.562113, "activity_30": 773.997173}, "trend_signal": 0, "fair_value": 1525.722878, "relative_strength": -42.58141, "rate_of_change": -1.447957120691694, "market_dynamics": 0.872256, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 699.640388, "high": 744.657446, "low": 693.075398, "close": 726.838135, "volume": 592800}, "trend_line": 833.28478, "activity_lines": {"activity_5": 732.715377, "activity_10": 730.282642, "activity_20": 737.377868, "activity_30": 766.254315}, "trend_signal": 0, "fair_value": 1520.056667, "relative_strength": -40.802949, "rate_of_change": -1.6021264824219579, "market_dynamics": 0.675884, "expectation": {"probability": 40.2075, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 825.313024, "high": 867.516531, "low": 790.612318, "close": 824.375183, "volume": 4098400}, "trend_line": 821.967989, "activity_lines": {"activity_5": 759.66311, "activity_10": 748.630515, "activity_20": 744.058976, "activity_30": 765.679502}, "trend_signal": 0, "fair_value": 1515.76718, "relative_strength": -29.614178, "rate_of_change": -1.3580940479916082, "market_dynamics": 0.915898, "expectation": {"probability": 41.2736, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 819.685881, "high": 1003.505586, "low": 819.685881, "close": 979.121338, "volume": 3410300}, "trend_line": 815.996973, "activity_lines": {"activity_5": 835.879517, "activity_10": 792.095863, "activity_20": 765.660919, "activity_30": 775.818428}, "trend_signal": 0, "fair_value": 1511.838406, "relative_strength": -15.735628, "rate_of_change": -0.7264292624417473, "market_dynamics": 1.165236, "expectation": {"probability": 42.2734, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 980.99707, "high": 1063.528354, "low": 958.488533, "close": 1044.77124, "volume": 2592400}, "trend_line": 810.932552, "activity_lines": {"activity_5": 918.723437, "activity_10": 843.388044, "activity_20": 792.706891, "activity_30": 790.578058}, "trend_signal": 0, "fair_value": 1509.157101, "relative_strength": -12.223658, "rate_of_change": -0.6206421307398696, "market_dynamics": 1.429739, "expectation": {"probability": 43.1019, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1041.019774, "high": 1113.23462, "low": 1035.39264, "close": 1081.347534, "volume": 2222000}, "trend_line": 809.213147, "activity_lines": {"activity_5": 993.251676, "activity_10": 895.191768, "activity_20": 822.19128, "activity_30": 808.024186}, "trend_signal": 0, "fair_value": 1506.995824, "relative_strength": -7.958827, "rate_of_change": -0.2120281145157357, "market_dynamics": 1.666227, "expectation": {"probability": 44.2299, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1072.906868, "high": 1108.545382, "low": 975.369878, "close": 1019.449097, "volume": 1758000}, "trend_line": 810.901286, "activity_lines": {"activity_5": 1022.637813, "activity_10": 928.647633, "activity_20": 844.230886, "activity_30": 821.587796}, "trend_signal": 1, "fair_value": 1504.392673, "relative_strength": -14.689626, "rate_of_change": 0.20861487560581837, "market_dynamics": 1.598179, "expectation": {"probability": 45.3076, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1022.262673, "high": 1053.21191, "low": 986.624189, "close": 990.37561, "volume": 1049400}, "trend_line": 813.589805, "activity_lines": {"activity_5": 1022.825391, "activity_10": 951.13912, "activity_20": 862.304705, "activity_30": 833.166784}, "trend_signal": 1, "fair_value": 1502.096129, "relative_strength": -13.247392, "rate_of_change": 0.33154701397278685, "market_dynamics": 1.467225, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 987.562029, "high": 1034.454813, "low": 969.742783, "close": 984.748474, "volume": 911100}, "trend_line": 816.997347, "activity_lines": {"activity_5": 1010.070561, "activity_10": 968.958381, "activity_20": 878.860092, "activity_30": 844.209279}, "trend_signal": 1, "fair_value": 1499.724436, "relative_strength": -10.912857, "rate_of_change": 0.4188280112482524, "market_dynamics": 1.345613, "expectation": {"probability": 43.7695, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 999.754125, "high": 1050.398321, "low": 955.674954, "close": 1040.081909, "volume": 1146500}, "trend_line": 824.093787, "activity_lines": {"activity_5": 1015.385067, "activity_10": 992.575285, "activity_20": 899.626892, "activity_30": 858.601832}, "trend_signal": 1, "fair_value": 1497.797623, "relative_strength": -1.857903, "rate_of_change": 0.8686001277798555, "market_dynamics": 1.27198, "expectation": {"probability": 40.0726, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1049.460512, "high": 1062.590566, "low": 990.37561, "close": 990.37561, "volume": 738100}, "trend_line": 829.564612, "activity_lines": {"activity_5": 1004.443428, "activity_10": 1001.64691, "activity_20": 914.534332, "activity_30": 869.329691}, "trend_signal": 1, "fair_value": 1496.180423, "relative_strength": -9.007202, "rate_of_change": 0.6638595128736228, "market_dynamics": 1.17869, "expectation": {"probability": 44.4904, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 984.748481, "high": 1011.94621, "low": 935.042129, "close": 965.053528, "volume": 642000}, "trend_line": 833.472345, "activity_lines": {"activity_5": 991.125891, "activity_10": 1001.084204, "activity_20": 925.819865, "activity_30": 878.070912}, "trend_signal": 1, "fair_value": 1494.10632, "relative_strength": -7.151772, "rate_of_change": 0.4710583049798666, "market_dynamics": 1.021169, "expectation": {"probability": 43.8999, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 925.663576, "high": 965.053487, "low": 888.149307, "close": 929.414978, "volume": 800400}, "trend_line": 835.691937, "activity_lines": {"activity_5": 969.555208, "activity_10": 989.710572, "activity_20": 932.648348, "activity_30": 884.260759}, "trend_signal": 1, "fair_value": 1491.960074, "relative_strength": -8.704276, "rate_of_change": 0.266306616328108, "market_dynamics": 0.831521, "expectation": {"probability": 42.8138, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 915.347128, "high": 948.172126, "low": 894.714348, "close": 917.222839, "volume": 605200}, "trend_line": 839.28705, "activity_lines": {"activity_5": 947.984521, "activity_10": 974.210374, "activity_20": 937.025006, "activity_30": 889.520817}, "trend_signal": 1, "fair_value": 1489.61844, "relative_strength": -11.497427, "rate_of_change": 0.43019596586103825, "market_dynamics": 0.539895, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 935.042108, "high": 977.245614, "low": 908.782159, "close": 919.098572, "volume": 736600}, "trend_line": 842.413237, "activity_lines": {"activity_5": 931.540788, "activity_10": 960.176645, "activity_20": 940.798759, "activity_30": 894.669947}, "trend_signal": 1, "fair_value": 1487.436122, "relative_strength": -11.531804, "rate_of_change": 0.3724812625191773, "market_dynamics": 0.274943, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 919.098555, "high": 994.127044, "low": 739.968111, "close": 769.979492, "volume": 2927400}, "trend_line": 842.882164, "activity_lines": {"activity_5": 873.45625, "activity_10": 921.315313, "activity_20": 929.361384, "activity_30": 889.996803}, "trend_signal": 1, "fair_value": 1483.549432, "relative_strength": -26.954485, "rate_of_change": 0.055664723606427366, "market_dynamics": 0.036096, "expectation": {"probability": 41.5993, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 780.295923, "high": 780.295923, "low": 705.267455, "close": 726.838135, "volume": 1978200}, "trend_line": 841.506641, "activity_lines": {"activity_5": 815.684334, "activity_10": 880.271336, "activity_20": 913.440165, "activity_30": 882.510091}, "trend_signal": 0, "fair_value": 1479.223873, "relative_strength": -29.957055, "rate_of_change": -0.16319279950975968, "market_dynamics": -0.254283, "expectation": {"probability": 41.1963, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 729.651741, "high": 737.154586, "low": 639.617575, "close": 641.493286, "volume": 1960100}, "trend_line": 836.754838, "activity_lines": {"activity_5": 745.345162, "activity_10": 829.030312, "activity_20": 889.297081, "activity_30": 869.606004}, "trend_signal": 0, "fair_value": 1474.784088, "relative_strength": -36.655668, "rate_of_change": -0.5646780154168737, "market_dynamics": -0.50815, "expectation": {"probability": 41.2117, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 641.493259, "high": 658.374661, "low": 600.227611, "close": 601.165466, "volume": 2260200}, "trend_line": 831.377797, "activity_lines": {"activity_5": 680.758162, "activity_10": 776.800273, "activity_20": 862.018877, "activity_30": 854.406689}, "trend_signal": 0, "fair_value": 1470.458528, "relative_strength": -37.395709, "rate_of_change": -0.64260650262293, "market_dynamics": -0.714271, "expectation": {"probability": 41.2117, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 598.351929, "high": 634.928294, "low": 561.775565, "close": 566.464844, "volume": 2118100}, "trend_line": 823.468549, "activity_lines": {"activity_5": 625.67478, "activity_10": 725.235266, "activity_20": 832.145942, "activity_30": 837.315531}, "trend_signal": 0, "fair_value": 1466.292285, "relative_strength": -41.088978, "rate_of_change": -0.9513422211346274, "market_dynamics": -0.851339, "expectation": {"probability": 41.0247, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 561.775571, "high": 614.295471, "low": 553.33487, "close": 614.295471, "volume": 1621600}, "trend_line": 819.404508, "activity_lines": {"activity_5": 610.043856, "activity_10": 690.977956, "activity_20": 807.641113, "activity_30": 823.820494}, "trend_signal": 0, "fair_value": 1462.252291, "relative_strength": -35.48122, "rate_of_change": -0.4935271668766657, "market_dynamics": -0.889308, "expectation": {"probability": 40.0397, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 619.922628, "high": 698.702481, "low": 600.227613, "close": 690.26178, "volume": 2880000}, "trend_line": 817.685105, "activity_lines": {"activity_5": 630.113969, "activity_10": 677.370523, "activity_20": 790.844565, "activity_30": 815.488705}, "trend_signal": 0, "fair_value": 1458.302475, "relative_strength": -27.099102, "rate_of_change": -0.2098356773990244, "market_dynamics": -0.752366, "expectation": {"probability": 40.1193, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 689.323905, "high": 705.267451, "low": 655.561107, "close": 656.498962, "volume": 1023000}, "trend_line": 817.622581, "activity_lines": {"activity_5": 641.368233, "activity_10": 662.62061, "activity_20": 771.006683, "activity_30": 805.089599}, "trend_signal": 0, "fair_value": 1454.142244, "relative_strength": -29.420726, "rate_of_change": -0.007646464344003562, "market_dynamics": -0.755521, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 660.250408, "high": 685.572493, "low": 629.30115, "close": 634.928284, "volume": 2035300}, "trend_line": 813.683586, "activity_lines": {"activity_5": 644.431893, "activity_10": 648.910864, "activity_20": 749.913862, "activity_30": 793.30287}, "trend_signal": 0, "fair_value": 1450.453946, "relative_strength": -34.810186, "rate_of_change": -0.4817620123923629, "market_dynamics": -0.690044, "expectation": {"probability": 41.0247, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 636.803963, "high": 639.61753, "low": 592.724813, "close": 594.600525, "volume": 1211600}, "trend_line": 809.932163, "activity_lines": {"activity_5": 631.802112, "activity_10": 633.001427, "activity_20": 726.619316, "activity_30": 779.168479}, "trend_signal": 0, "fair_value": 1446.014161, "relative_strength": -38.425537, "rate_of_change": -0.4610419903443948, "market_dynamics": -0.702792, "expectation": {"probability": 39.9776, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 603.979037, "high": 668.691086, "low": 598.351903, "close": 656.498962, "volume": 1934400}, "trend_line": 808.775474, "activity_lines": {"activity_5": 637.929431, "activity_10": 634.246216, "activity_20": 711.36353, "activity_30": 769.269563}, "trend_signal": 0, "fair_value": 1442.07637, "relative_strength": -30.419259, "rate_of_change": -0.14281307161769236, "market_dynamics": -0.714434, "expectation": {"probability": 40.2381, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 659.312544, "high": 665.877517, "low": 639.617617, "close": 645.244751, "volume": 1407000}, "trend_line": 806.712193, "activity_lines": {"activity_5": 637.491781, "activity_10": 635.508067, "activity_20": 697.059002, "activity_30": 758.719194}, "trend_signal": 0, "fair_value": 1436.788908, "relative_strength": -31.093515, "rate_of_change": -0.255111717198298, "market_dynamics": -0.627017, "expectation": {"probability": 39.9031, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 639.617575, "high": 648.058246, "low": 601.165521, "close": 611.481934, "volume": 1509100}, "trend_line": 800.772441, "activity_lines": {"activity_5": 628.800993, "activity_10": 632.114739, "activity_20": 681.320893, "activity_30": 746.123693}, "trend_signal": 0, "fair_value": 1430.217906, "relative_strength": -34.828286, "rate_of_change": -0.7362913380435293, "market_dynamics": -0.585981, "expectation": {"probability": 39.5203, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 543.95631, "high": 555.210578, "low": 474.554996, "close": 485.809265, "volume": 5130500}, "trend_line": 791.956598, "activity_lines": {"activity_5": 581.220451, "activity_10": 606.417497, "activity_20": 655.418215, "activity_30": 725.803488}, "trend_signal": 0, "fair_value": 1423.622857, "relative_strength": -49.498529, "rate_of_change": -1.100917382844844, "market_dynamics": -0.431127, "expectation": {"probability": 39.3028, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 480.18213, "high": 489.560687, "low": 435.165039, "close": 435.165039, "volume": 3598600}, "trend_line": 781.890281, "activity_lines": {"activity_5": 526.699768, "activity_10": 573.609599, "activity_20": 627.068178, "activity_30": 702.784678}, "trend_signal": 0, "fair_value": 1416.958671, "relative_strength": -54.703634, "rate_of_change": -1.271069276450428, "market_dynamics": -0.447362, "expectation": {"probability": 39.0876, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 437.040742, "high": 481.119972, "low": 427.662185, "close": 448.295013, "volume": 3871900}, "trend_line": 773.043175, "activity_lines": {"activity_5": 487.184776, "activity_10": 545.576238, "activity_20": 602.849171, "activity_30": 681.262403}, "trend_signal": 0, "fair_value": 1410.910704, "relative_strength": -53.545946, "rate_of_change": -1.1315022343908556, "market_dynamics": -0.421465, "expectation": {"probability": 38.429, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 451.108604, "high": 457.673594, "low": 403.277955, "close": 417.345764, "volume": 3669000}, "trend_line": 762.726763, "activity_lines": {"activity_5": 451.23363, "activity_10": 514.933932, "activity_20": 578.263952, "activity_30": 658.314182}, "trend_signal": 0, "fair_value": 1403.771578, "relative_strength": -55.848428, "rate_of_change": -1.3345195111514974, "market_dynamics": -0.40366, "expectation": {"probability": 38.9806, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 409.842934, "high": 413.594357, "low": 388.272241, "close": 398.588654, "volume": 2094800}, "trend_line": 748.533879, "activity_lines": {"activity_5": 424.223381, "activity_10": 485.84335, "activity_20": 554.500475, "activity_30": 634.821401}, "trend_signal": 0, "fair_value": 1396.316828, "relative_strength": -56.056574, "rate_of_change": -1.8608084426165663, "market_dynamics": -0.528366, "expectation": {"probability": 38.6202, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 400.464379, "high": 424.84862, "low": 398.588667, "close": 420.159363, "volume": 1165900}, "trend_line": 729.901813, "activity_lines": {"activity_5": 418.596253, "activity_10": 465.363995, "activity_20": 535.319095, "activity_30": 613.635949}, "trend_signal": 0, "fair_value": 1388.369102, "relative_strength": -55.391846, "rate_of_change": -2.489141309795012, "market_dynamics": -0.651169, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 416.407918, "high": 422.972927, "low": 408.905082, "close": 413.59436, "volume": 941200}, "trend_line": 708.862583, "activity_lines": {"activity_5": 415.15745, "activity_10": 447.595892, "activity_20": 517.879446, "activity_30": 593.229016}, "trend_signal": 0, "fair_value": 1380.421376, "relative_strength": -54.74898, "rate_of_change": -2.8824740020203206, "market_dynamics": -0.828064, "expectation": {"probability": 38.8657, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 425.786464, "high": 431.413598, "low": 395.775099, "close": 405.153656, "volume": 1152300}, "trend_line": 686.322787, "activity_lines": {"activity_5": 410.343125, "activity_10": 431.584136, "activity_20": 502.043083, "activity_30": 573.634892}, "trend_signal": 0, "fair_value": 1372.323353, "relative_strength": -53.352989, "rate_of_change": -3.179713041787117, "market_dynamics": -1.035813, "expectation": {"probability": 38.5172, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 409.842918, "high": 423.910764, "low": 406.091495, "close": 418.28363, "volume": 876600}, "trend_line": 666.283939, "activity_lines": {"activity_5": 412.781549, "activity_10": 422.529564, "activity_20": 489.194459, "activity_30": 556.342043}, "trend_signal": 0, "fair_value": 1364.38765, "relative_strength": -51.722729, "rate_of_change": -2.919741028502368, "market_dynamics": -1.111021, "expectation": {"probability": 38.0022, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 415.470073, "high": 422.035063, "low": 378.893709, "close": 384.520844, "volume": 1276900}, "trend_line": 646.08878, "activity_lines": {"activity_5": 403.903186, "activity_10": 411.462868, "activity_20": 474.59964, "activity_30": 538.163779}, "trend_signal": 0, "fair_value": 1356.920876, "relative_strength": -52.002546, "rate_of_change": -3.03101392933321, "market_dynamics": -1.141827, "expectation": {"probability": 38.7576, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 392.023682, "high": 400.464364, "low": 386.396546, "close": 397.650787, "volume": 1172300}, "trend_line": 626.518857, "activity_lines": {"activity_5": 400.339325, "activity_10": 406.910001, "activity_20": 462.478969, "activity_30": 522.135521}, "trend_signal": 0, "fair_value": 1349.3519, "relative_strength": -50.790752, "rate_of_change": -3.028983570957542, "market_dynamics": -1.065919, "expectation": {"probability": 38.156, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 405.153658, "high": 411.718647, "low": 398.588668, "close": 407.029358, "volume": 442000}, "trend_line": 605.417105, "activity_lines": {"activity_5": 401.402226, "activity_10": 405.665209, "activity_20": 452.220613, "activity_30": 507.974908}, "trend_signal": 0, "fair_value": 1342.047446, "relative_strength": -49.283315, "rate_of_change": -3.368095271871447, "market_dynamics": -0.983182, "expectation": {"probability": 38.721, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 415.470079, "high": 439.854315, "low": 413.594367, "close": 424.848633, "volume": 1071400}, "trend_line": 586.566206, "activity_lines": {"activity_5": 408.842552, "activity_10": 408.171844, "activity_20": 444.418548, "activity_30": 496.32533}, "trend_signal": 0, "fair_value": 1335.578647, "relative_strength": -46.323958, "rate_of_change": -3.1137043939318545, "market_dynamics": -0.761885, "expectation": {"probability": 39.3813, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 409.842946, "high": 553.334837, "low": 401.402245, "close": 547.707703, "volume": 4844400}, "trend_line": 572.654678, "activity_lines": {"activity_5": 455.922903, "activity_10": 433.442789, "activity_20": 449.219474, "activity_30": 493.818329}, "trend_signal": 0, "fair_value": 1328.947526, "relative_strength": -31.031069, "rate_of_change": -2.3716893093564915, "market_dynamics": -0.122477, "expectation": {"probability": 40.2351, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 547.707767, "high": 570.216305, "low": 522.385601, "close": 539.267029, "volume": 2723000}, "trend_line": 559.649747, "activity_lines": {"activity_5": 491.561424, "activity_10": 454.808849, "activity_20": 453.895355, "activity_30": 491.664288}, "trend_signal": 0, "fair_value": 1323.067892, "relative_strength": -31.208672, "rate_of_change": -2.270990092217485, "market_dynamics": 0.400594, "expectation": {"probability": 40.0632, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 553.334896, "high": 645.244728, "low": 553.334896, "close": 637.741882, "volume": 4810300}, "trend_line": 550.333715, "activity_lines": {"activity_5": 549.708484, "activity_10": 491.521639, "activity_20": 468.508041, "activity_30": 496.70249}, "trend_signal": 0, "fair_value": 1315.643202, "relative_strength": -17.769568, "rate_of_change": -1.664618281333747, "market_dynamics": 1.03469, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 631.176861, "high": 684.634633, "low": 619.922593, "close": 683.696777, "volume": 3187900}, "trend_line": 542.486988, "activity_lines": {"activity_5": 607.167769, "activity_10": 532.633819, "activity_20": 487.483986, "activity_30": 505.306558}, "trend_signal": 0, "fair_value": 1307.07625, "relative_strength": -12.061661, "rate_of_change": -1.4258125181372883, "market_dynamics": 1.480893, "expectation": {"probability": 42.0982, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 680.883227, "high": 758.725279, "low": 658.374707, "close": 753.098145, "volume": 3225800}, "trend_line": 541.924277, "activity_lines": {"activity_5": 669.316349, "activity_10": 581.453476, "activity_20": 512.645317, "activity_30": 518.894375}, "trend_signal": 0, "fair_value": 1300.042332, "relative_strength": -3.188724, "rate_of_change": -0.10372801789672341, "market_dynamics": 1.509265, "expectation": {"probability": 42.8886, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 740.906037, "high": 757.787367, "low": 694.013184, "close": 694.013184, "volume": 2646000}, "trend_line": 540.830112, "activity_lines": {"activity_5": 689.886642, "activity_10": 613.20415, "activity_20": 531.719513, "activity_30": 528.706562}, "trend_signal": 0, "fair_value": 1292.653713, "relative_strength": -9.969876, "rate_of_change": -0.20190366928329648, "market_dynamics": 1.526155, "expectation": {"probability": 41.0287, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 703.391774, "high": 779.358117, "low": 702.453918, "close": 759.663147, "volume": 3538600}, "trend_line": 544.769107, "activity_lines": {"activity_5": 722.586556, "activity_10": 651.877916, "activity_20": 556.813855, "activity_30": 542.824823}, "trend_signal": 0, "fair_value": 1284.387356, "relative_strength": -3.758311, "rate_of_change": 0.728323906639277, "market_dynamics": 1.503076, "expectation": {"probability": 42.6845, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 747.470981, "high": 787.798786, "low": 696.82679, "close": 784.047363, "volume": 3146500}, "trend_line": 550.86517, "activity_lines": {"activity_5": 748.721468, "activity_10": 688.164407, "activity_20": 583.524879, "activity_30": 558.26213}, "trend_signal": 1, "fair_value": 1276.205166, "relative_strength": -3.648443, "rate_of_change": 1.1190177492939357, "market_dynamics": 1.478487, "expectation": {"probability": 39.3368, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 785.92306, "high": 843.132267, "low": 771.855225, "close": 827.188721, "volume": 2893800}, "trend_line": 559.555966, "activity_lines": {"activity_5": 779.483134, "activity_10": 725.269388, "activity_20": 612.924422, "activity_30": 576.089455}, "trend_signal": 1, "fair_value": 1268.095118, "relative_strength": 1.387627, "rate_of_change": 1.5776630059947296, "market_dynamics": 1.435415, "expectation": {"probability": 34.7311, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 830.002281, "high": 890.962923, "low": 820.623725, "close": 829.064392, "volume": 2447000}, "trend_line": 566.71493, "activity_lines": {"activity_5": 801.303894, "activity_10": 755.07614, "activity_20": 640.635822, "activity_30": 593.477096}, "trend_signal": 1, "fair_value": 1260.49007, "relative_strength": 4.733228, "rate_of_change": 1.2794008883822658, "market_dynamics": 1.410267, "expectation": {"probability": 36.9664, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 825.312953, "high": 852.510798, "low": 770.917377, "close": 816.872253, "volume": 2310400}, "trend_line": 570.935279, "activity_lines": {"activity_5": 813.996191, "activity_10": 775.316761, "activity_20": 665.372877, "activity_30": 609.616278}, "trend_signal": 1, "fair_value": 1252.854963, "relative_strength": 9.845326, "rate_of_change": 0.7447040437067814, "market_dynamics": 1.328345, "expectation": {"probability": 43.9134, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 830.940105, "high": 856.262207, "low": 734.341008, "close": 745.595276, "volume": 1925700}, "trend_line": 573.905156, "activity_lines": {"activity_5": 794.738892, "activity_10": 777.704032, "activity_20": 681.419142, "activity_30": 620.884665}, "trend_signal": 1, "fair_value": 1244.847118, "relative_strength": 5.312543, "rate_of_change": 0.5201775243599891, "market_dynamics": 1.14536, "expectation": {"probability": 43.5018, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 694.013211, "high": 758.725228, "low": 646.182571, "close": 754.03595, "volume": 3435600}, "trend_line": 577.875412, "activity_lines": {"activity_5": 779.233008, "activity_10": 777.874547, "activity_20": 696.616868, "activity_30": 632.506006}, "trend_signal": 1, "fair_value": 1233.18404, "relative_strength": 9.285992, "rate_of_change": 0.6917965378934405, "market_dynamics": 1.012432, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 679.00748, "high": 811.245208, "low": 613.357586, "close": 808.431641, "volume": 5817500}, "trend_line": 585.003116, "activity_lines": {"activity_5": 783.859782, "activity_10": 785.820751, "activity_20": 715.405248, "activity_30": 647.380602}, "trend_signal": 1, "fair_value": 1225.00185, "relative_strength": 8.344725, "rate_of_change": 1.2334326486277278, "market_dynamics": 1.015867, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 801.866611, "high": 887.211496, "low": 801.866611, "close": 845.945862, "volume": 2632200}, "trend_line": 591.318013, "activity_lines": {"activity_5": 802.241769, "activity_10": 798.319815, "activity_20": 735.886233, "activity_30": 664.215618}, "trend_signal": 1, "fair_value": 1214.66139, "relative_strength": 13.472946, "rate_of_change": 1.0794638228901285, "market_dynamics": 0.900254, "expectation": {"probability": 39.6092, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 846.883682, "high": 875.019367, "low": 782.171666, "close": 796.239502, "volume": 1736000}, "trend_line": 596.351171, "activity_lines": {"activity_5": 802.929537, "activity_10": 800.09322, "activity_20": 749.534269, "activity_30": 677.436359}, "trend_signal": 1, "fair_value": 1203.340991, "relative_strength": 7.225093, "rate_of_change": 0.851176167366319, "market_dynamics": 0.75384, "expectation": {"probability": 43.7555, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 798.115186, "high": 799.053042, "low": 725.900302, "close": 734.341003, "volume": 1606600}, "trend_line": 600.446473, "activity_lines": {"activity_5": 784.359989, "activity_10": 788.753691, "activity_20": 755.487419, "activity_30": 686.338929}, "trend_signal": 1, "fair_value": 1191.846248, "relative_strength": 6.403513, "rate_of_change": 0.6867265797655232, "market_dynamics": 0.423708, "expectation": {"probability": 43.7943, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 708.08104, "high": 766.228108, "low": 708.08104, "close": 720.273193, "volume": 1263100}, "trend_line": 608.261937, "activity_lines": {"activity_5": 761.851457, "activity_10": 775.316781, "activity_20": 758.434968, "activity_30": 694.069685}, "trend_signal": 1, "fair_value": 1180.952693, "relative_strength": 4.962372, "rate_of_change": 1.3016087780400736, "market_dynamics": -0.053986, "expectation": {"probability": 37.5352, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 727.775987, "high": 814.996631, "low": 714.646008, "close": 808.431641, "volume": 1983900}, "trend_line": 620.704158, "activity_lines": {"activity_5": 770.979923, "activity_10": 779.068211, "activity_20": 768.242262, "activity_30": 706.983859}, "trend_signal": 1, "fair_value": 1170.912828, "relative_strength": 15.322424, "rate_of_change": 2.045536674769774, "market_dynamics": -0.309957, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 814.058724, "high": 840.550588, "low": 786.860914, "close": 836.703674, "volume": 809400}, "trend_line": 633.651113, "activity_lines": {"activity_5": 789.532401, "activity_10": 788.301048, "activity_20": 778.830692, "activity_30": 720.919312}, "trend_signal": 1, "fair_value": 1161.968003, "relative_strength": 14.216132, "rate_of_change": 2.0858495682898264, "market_dynamics": -0.412837, "expectation": {"probability": 42.6122, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 822.277758, "high": 836.703684, "low": 790.54071, "close": 801.119751, "volume": 1085700}, "trend_line": 646.443579, "activity_lines": {"activity_5": 796.839718, "activity_10": 790.925184, "activity_20": 784.068962, "activity_30": 731.72374}, "trend_signal": 1, "fair_value": 1152.945372, "relative_strength": 14.270025, "rate_of_change": 2.0188500797283364, "market_dynamics": -0.429896, "expectation": {"probability": 40.7098, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 807.85187, "high": 829.009872, "low": 790.540713, "close": 823.239502, "volume": 972800}, "trend_line": 660.598607, "activity_lines": {"activity_5": 811.194934, "activity_10": 797.857503, "activity_20": 790.20715, "activity_30": 743.129929}, "trend_signal": 1, "fair_value": 1142.597631, "relative_strength": 15.75842, "rate_of_change": 2.189677252560353, "market_dynamics": -0.382049, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 834.780256, "high": 835.741984, "low": 806.890147, "close": 810.737061, "volume": 516900}, "trend_line": 673.617864, "activity_lines": {"activity_5": 815.456104, "activity_10": 801.104937, "activity_20": 793.802381, "activity_30": 752.816281}, "trend_signal": 1, "fair_value": 1133.269924, "relative_strength": 17.088774, "rate_of_change": 1.9708271955226873, "market_dynamics": -0.452874, "expectation": {"probability": 41.1684, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 814.583951, "high": 818.430865, "low": 740.530849, "close": 750.148132, "volume": 714600}, "trend_line": 684.836323, "activity_lines": {"activity_5": 793.490039, "activity_10": 792.305273, "activity_20": 790.80345, "activity_30": 757.753717}, "trend_signal": 1, "fair_value": 1123.553826, "relative_strength": 12.633937, "rate_of_change": 1.6654040220049655, "market_dynamics": -0.607384, "expectation": {"probability": 41.0555, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 739.569135, "high": 766.497556, "low": 739.569135, "close": 743.416077, "volume": 635700}, "trend_line": 696.111737, "activity_lines": {"activity_5": 773.165523, "activity_10": 783.3413, "activity_20": 786.846937, "activity_30": 761.533056}, "trend_signal": 1, "fair_value": 1113.542075, "relative_strength": 12.341249, "rate_of_change": 1.6464392470607836, "market_dynamics": -0.739109, "expectation": {"probability": 39.3052, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 753.995058, "high": 789.579038, "low": 729.951848, "close": 788.61731, "volume": 758900}, "trend_line": 708.456193, "activity_lines": {"activity_5": 774.127259, "activity_10": 784.45991, "activity_20": 787.241407, "activity_30": 767.501158}, "trend_signal": 1, "fair_value": 1105.467334, "relative_strength": 15.865013, "rate_of_change": 1.7733440400244302, "market_dynamics": -0.754579, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 791.502487, "high": 865.555524, "low": 688.597554, "close": 742.454346, "volume": 3024800}, "trend_line": 720.38731, "activity_lines": {"activity_5": 760.534835, "activity_10": 777.323839, "activity_20": 782.78891, "activity_30": 769.694587}, "trend_signal": 1, "fair_value": 1093.982516, "relative_strength": 11.967118, "rate_of_change": 1.684100882720348, "market_dynamics": -0.718731, "expectation": {"probability": 39.4755, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 728.990143, "high": 802.081477, "low": 727.066686, "close": 800.15802, "volume": 1185400}, "trend_line": 733.804218, "activity_lines": {"activity_5": 771.562647, "activity_10": 780.531831, "activity_20": 783.913947, "activity_30": 774.841084}, "trend_signal": 1, "fair_value": 1083.769377, "relative_strength": 21.898636, "rate_of_change": 1.8624575716082554, "market_dynamics": -0.592924, "expectation": {"probability": 42.8683, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 806.890095, "high": 921.335831, "low": 795.349355, "close": 832.856812, "volume": 2311500}, "trend_line": 747.998466, "activity_lines": {"activity_5": 794.195325, "activity_10": 788.232605, "activity_20": 788.076437, "activity_30": 781.231574}, "trend_signal": 1, "fair_value": 1074.355012, "relative_strength": 26.760829, "rate_of_change": 1.9343372049136978, "market_dynamics": -0.281184, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 832.856786, "high": 853.053092, "low": 794.38766, "close": 804.004944, "volume": 889100}, "trend_line": 760.63701, "activity_lines": {"activity_5": 801.696802, "activity_10": 790.243492, "activity_20": 789.464139, "activity_30": 784.844895}, "trend_signal": 1, "fair_value": 1064.250699, "relative_strength": 19.34343, "rate_of_change": 1.6896483849206216, "market_dynamics": -0.220081, "expectation": {"probability": 41.2985, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 798.23454, "high": 816.507418, "low": 780.923464, "close": 797.272827, "volume": 626100}, "trend_line": 768.955847, "activity_lines": {"activity_5": 802.914982, "activity_10": 791.624879, "activity_20": 790.330018, "activity_30": 787.208497}, "trend_signal": 1, "fair_value": 1054.331684, "relative_strength": 16.813543, "rate_of_change": 1.093667135655142, "market_dynamics": -0.184574, "expectation": {"probability": 40.9913, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 803.04321, "high": 810.737037, "low": 766.497558, "close": 784.770386, "volume": 534000}, "trend_line": 777.139292, "activity_lines": {"activity_5": 799.388648, "activity_10": 790.80304, "activity_20": 790.098519, "activity_30": 788.228789}, "trend_signal": 1, "fair_value": 1044.104072, "relative_strength": 17.036328, "rate_of_change": 1.0642282039894555, "market_dynamics": -0.2149, "expectation": {"probability": 39.281, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 788.617302, "high": 791.502487, "low": 750.148148, "close": 763.612366, "volume": 636100}, "trend_line": 781.334975, "activity_lines": {"activity_5": 785.98857, "activity_10": 786.833726, "activity_20": 787.665422, "activity_30": 787.356084}, "trend_signal": 1, "fair_value": 1034.384105, "relative_strength": 9.619299, "rate_of_change": 0.5398881568839825, "market_dynamics": -0.542893, "expectation": {"probability": 40.5601, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 763.612356, "high": 773.22964, "low": 757.841985, "close": 759.765442, "volume": 152100}, "trend_line": 783.870597, "activity_lines": {"activity_5": 773.742562, "activity_10": 783.021784, "activity_20": 784.82035, "activity_30": 785.964502}, "trend_signal": 0, "fair_value": 1027.098343, "relative_strength": 10.200579, "rate_of_change": 0.3245243181389633, "market_dynamics": -0.808014, "expectation": {"probability": 40.1669, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 763.612368, "high": 765.535825, "low": 700.138245, "close": 700.138245, "volume": 792000}, "trend_line": 782.105267, "activity_lines": {"activity_5": 746.493579, "activity_10": 768.193674, "activity_20": 776.528241, "activity_30": 780.562414}, "trend_signal": 0, "fair_value": 1020.386248, "relative_strength": 3.374393, "rate_of_change": -0.22520681433340572, "market_dynamics": -1.076396, "expectation": {"probability": 40.1232, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 714.564217, "high": 732.837026, "low": 692.444463, "close": 728.990112, "volume": 636500}, "trend_line": 783.271165, "activity_lines": {"activity_5": 735.786332, "activity_10": 759.398227, "activity_20": 771.67825, "activity_30": 777.13563}, "trend_signal": 0, "fair_value": 1014.231838, "relative_strength": 9.40753, "rate_of_change": 0.14907174893120495, "market_dynamics": -1.260783, "expectation": {"probability": 42.1731, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 731.875283, "high": 761.688899, "low": 725.143204, "close": 747.262939, "volume": 714100}, "trend_line": 782.857825, "activity_lines": {"activity_5": 735.722209, "activity_10": 755.009243, "activity_20": 768.888764, "activity_30": 774.812519}, "trend_signal": 0, "fair_value": 1008.495156, "relative_strength": 7.949888, "rate_of_change": -0.052770996619025075, "market_dynamics": -1.244725, "expectation": {"probability": 42.9883, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 747.262962, "high": 756.880246, "low": 715.525948, "close": 718.411133, "volume": 408100}, "trend_line": 780.66995, "activity_lines": {"activity_5": 728.541313, "activity_10": 745.287047, "activity_20": 763.289954, "activity_30": 770.654668}, "trend_signal": 0, "fair_value": 1000.264959, "relative_strength": 4.688835, "rate_of_change": -0.2794728404228541, "market_dynamics": -1.211318, "expectation": {"probability": 40.9907, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 712.640765, "high": 716.487627, "low": 677.056798, "close": 696.291382, "volume": 760400}, "trend_line": 776.306706, "activity_lines": {"activity_5": 717.000582, "activity_10": 733.029386, "activity_20": 755.593368, "activity_30": 765.210889}, "trend_signal": 0, "fair_value": 991.261719, "relative_strength": 3.362155, "rate_of_change": -0.5589102027047421, "market_dynamics": -1.179742, "expectation": {"probability": 40.1434, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 691.482717, "high": 777.076527, "low": 678.980226, "close": 766.497559, "volume": 2143400}, "trend_line": 774.221145, "activity_lines": {"activity_5": 733.093514, "activity_10": 736.019491, "activity_20": 755.117086, "activity_30": 764.578041}, "trend_signal": 0, "fair_value": 984.145362, "relative_strength": 11.869066, "rate_of_change": -0.26865167901821324, "market_dynamics": -0.926788, "expectation": {"probability": 42.2474, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 776.114789, "high": 799.19627, "low": 709.755559, "close": 711.679016, "volume": 1323300}, "trend_line": 770.714703, "activity_lines": {"activity_5": 726.489644, "activity_10": 729.724542, "activity_20": 749.754305, "activity_30": 760.543065}, "trend_signal": 0, "fair_value": 977.212664, "relative_strength": 4.040379, "rate_of_change": -0.4528992811220614, "market_dynamics": -0.879143, "expectation": {"probability": 41.0631, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 701.099996, "high": 712.640737, "low": 686.674093, "close": 694.36792, "volume": 587600}, "trend_line": 769.007125, "activity_lines": {"activity_5": 715.269483, "activity_10": 721.838371, "activity_20": 743.168756, "activity_30": 755.617466}, "trend_signal": 0, "fair_value": 971.467566, "relative_strength": 5.085359, "rate_of_change": -0.22155772990359213, "market_dynamics": -0.951676, "expectation": {"probability": 41.0046, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 696.291354, "high": 704.946909, "low": 622.238249, "close": 632.817261, "volume": 1178300}, "trend_line": 764.966502, "activity_lines": {"activity_5": 687.058769, "activity_10": 704.404853, "activity_20": 731.334914, "activity_30": 746.831023}, "trend_signal": 0, "fair_value": 965.874994, "relative_strength": -4.220758, "rate_of_change": -0.5254337532958466, "market_dynamics": -0.955427, "expectation": {"probability": 42.2693, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 641.472813, "high": 643.39627, "low": 606.850609, "close": 628.008667, "volume": 816000}, "trend_line": 758.952403, "activity_lines": {"activity_5": 662.951449, "activity_10": 688.475138, "activity_20": 719.890348, "activity_30": 737.995034}, "trend_signal": 0, "fair_value": 959.217553, "relative_strength": -6.04518, "rate_of_change": -0.7861911579495525, "market_dynamics": -1.239405, "expectation": {"probability": 41.4826, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 637.625916, "high": 679.94195, "low": 633.779002, "close": 678.018494, "volume": 630100}, "trend_line": 753.354824, "activity_lines": {"activity_5": 660.066252, "activity_10": 684.033696, "activity_20": 713.790239, "activity_30": 732.773491}, "trend_signal": 0, "fair_value": 952.387711, "relative_strength": -1.057451, "rate_of_change": -0.7375401906461841, "market_dynamics": -1.320565, "expectation": {"probability": 41.1858, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 682.82713, "high": 685.712315, "low": 658.783941, "close": 666.477783, "volume": 729000}, "trend_line": 749.029433, "activity_lines": {"activity_5": 659.232756, "activity_10": 677.89612, "activity_20": 706.902432, "activity_30": 727.168521}, "trend_signal": 0, "fair_value": 945.231392, "relative_strength": -2.081065, "rate_of_change": -0.5741505678604333, "market_dynamics": -1.232131, "expectation": {"probability": 40.8667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 651.090139, "high": 674.171579, "low": 589.53952, "close": 601.080261, "volume": 817700}, "trend_line": 744.587409, "activity_lines": {"activity_5": 639.613501, "activity_10": 661.004674, "activity_20": 694.367906, "activity_30": 717.623413}, "trend_signal": 0, "fair_value": 937.715976, "relative_strength": -3.705991, "rate_of_change": -0.5930373099237157, "market_dynamics": -1.234075, "expectation": {"probability": 40.879, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 523.18027, "high": 645.319756, "low": 513.562985, "close": 642.43457, "volume": 1263400}, "trend_line": 741.992788, "activity_lines": {"activity_5": 639.998193, "activity_10": 654.29006, "activity_20": 686.445095, "activity_30": 711.032907}, "trend_signal": 0, "fair_value": 930.712139, "relative_strength": 2.604128, "rate_of_change": -0.3484642593519818, "market_dynamics": -1.092949, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 661.669151, "high": 666.477793, "low": 633.779012, "close": 659.745667, "volume": 404300}, "trend_line": 737.036589, "activity_lines": {"activity_5": 645.512097, "activity_10": 652.10431, "activity_20": 680.922025, "activity_30": 705.726641}, "trend_signal": 0, "fair_value": 924.19201, "relative_strength": 0.997603, "rate_of_change": -0.6679578400430449, "market_dynamics": -1.022192, "expectation": {"probability": 41.7026, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 657.822207, "high": 673.209853, "low": 651.090101, "close": 656.860474, "volume": 359700}, "trend_line": 731.041815, "activity_lines": {"activity_5": 647.94847, "activity_10": 650.058447, "activity_20": 675.948513, "activity_30": 700.553989}, "trend_signal": 0, "fair_value": 917.442968, "relative_strength": -2.976279, "rate_of_change": -0.8133617909164624, "market_dynamics": -0.988891, "expectation": {"probability": 41.544, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 658.783943, "high": 682.827135, "low": 658.783943, "close": 678.018494, "volume": 394900}, "trend_line": 726.93844, "activity_lines": {"activity_5": 658.848051, "activity_10": 653.852899, "activity_20": 673.690739, "activity_30": 697.133129}, "trend_signal": 0, "fair_value": 911.322531, "relative_strength": -3.668559, "rate_of_change": -0.5613051012683903, "market_dynamics": -0.813851, "expectation": {"probability": 42.0107, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 678.018522, "high": 700.138242, "low": 678.018522, "close": 699.176514, "volume": 270800}, "trend_line": 722.803007, "activity_lines": {"activity_5": 676.030925, "activity_10": 662.106272, "activity_20": 674.015892, "activity_30": 695.342037}, "trend_signal": 0, "fair_value": 907.586171, "relative_strength": -3.177787, "rate_of_change": -0.568883521966459, "market_dynamics": -0.591892, "expectation": {"probability": 42.7762, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 702.061757, "high": 739.569168, "low": 635.702496, "close": 668.401245, "volume": 1335800}, "trend_line": 718.05848, "activity_lines": {"activity_5": 676.415625, "activity_10": 664.676714, "activity_20": 671.817656, "activity_30": 691.832246}, "trend_signal": 0, "fair_value": 902.450154, "relative_strength": -8.381339, "rate_of_change": -0.6564066493984505, "market_dynamics": -0.260465, "expectation": {"probability": 42.3505, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 658.783969, "high": 677.05678, "low": 635.702484, "close": 650.128418, "volume": 828400}, "trend_line": 714.724489, "activity_lines": {"activity_5": 668.978272, "activity_10": 663.277841, "activity_20": 668.332538, "activity_30": 687.449662}, "trend_signal": 0, "fair_value": 896.740099, "relative_strength": -9.781297, "rate_of_change": -0.46430633337831795, "market_dynamics": -0.045421, "expectation": {"probability": 41.569, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 651.090134, "high": 676.095041, "low": 629.932094, "close": 639.549377, "volume": 715800}, "trend_line": 711.262266, "activity_lines": {"activity_5": 658.655721, "activity_10": 659.553329, "activity_20": 664.361973, "activity_30": 682.599654}, "trend_signal": 0, "fair_value": 889.507351, "relative_strength": -13.154091, "rate_of_change": -0.48441365215345167, "market_dynamics": 0.080254, "expectation": {"probability": 41.3904, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 633.778989, "high": 634.740717, "low": 609.735784, "close": 611.659241, "volume": 749800}, "trend_line": 705.363664, "activity_lines": {"activity_5": 640.190531, "activity_10": 651.457322, "activity_20": 658.023724, "activity_30": 676.173653}, "trend_signal": 0, "fair_value": 882.787188, "relative_strength": -16.327786, "rate_of_change": -0.8293146258373254, "market_dynamics": 0.000424, "expectation": {"probability": 41.3372, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 621.276533, "high": 650.12841, "low": 621.276533, "close": 628.970398, "volume": 739400}, "trend_line": 701.580866, "activity_lines": {"activity_5": 631.919678, "activity_10": 647.505499, "activity_20": 653.892874, "activity_30": 671.245055}, "trend_signal": 0, "fair_value": 876.598828, "relative_strength": -13.932979, "rate_of_change": -0.536290454564719, "market_dynamics": -0.060832, "expectation": {"probability": 40.9434, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 624.161748, "high": 654.937037, "low": 619.353099, "close": 623.200012, "volume": 696900}, "trend_line": 695.682265, "activity_lines": {"activity_5": 626.40577, "activity_10": 641.997421, "activity_20": 649.775761, "activity_30": 666.188226}, "trend_signal": 0, "fair_value": 870.457644, "relative_strength": -15.839129, "rate_of_change": -0.8407585334574937, "market_dynamics": -0.001615, "expectation": {"probability": 41.4072, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 618.391373, "high": 671.286435, "low": 612.621002, "close": 670.324707, "volume": 731500}, "trend_line": 690.264528, "activity_lines": {"activity_5": 639.613509, "activity_10": 645.407189, "activity_20": 650.600101, "activity_30": 664.552254}, "trend_signal": 0, "fair_value": 864.83497, "relative_strength": -13.199079, "rate_of_change": -0.7787660074962509, "market_dynamics": 0.158956, "expectation": {"probability": 43.2756, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 712.640767, "high": 753.995089, "low": 691.482732, "close": 693.406189, "volume": 2670300}, "trend_line": 686.577903, "activity_lines": {"activity_5": 659.168656, "activity_10": 652.821244, "activity_20": 653.746328, "activity_30": 664.754942}, "trend_signal": 0, "fair_value": 859.149838, "relative_strength": -9.285189, "rate_of_change": -0.5340887225773898, "market_dynamics": 0.54591, "expectation": {"probability": 43.9359, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 697.253067, "high": 739.569153, "low": 695.329608, "close": 739.569153, "volume": 727000}, "trend_line": 684.654448, "activity_lines": {"activity_5": 690.521004, "activity_10": 667.964097, "activity_20": 661.637082, "activity_30": 668.173732}, "trend_signal": 0, "fair_value": 854.536156, "relative_strength": -2.520281, "rate_of_change": -0.2801510202404504, "market_dynamics": 0.80934, "expectation": {"probability": 44.804, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 738.607388, "high": 738.607388, "low": 707.832123, "close": 719.372864, "volume": 483100}, "trend_line": 682.47453, "activity_lines": {"activity_5": 706.613928, "activity_10": 678.315795, "activity_20": 667.47157, "activity_30": 670.41363}, "trend_signal": 0, "fair_value": 848.638728, "relative_strength": -5.527243, "rate_of_change": -0.31839682139917147, "market_dynamics": 1.068855, "expectation": {"probability": 44.3644, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 720.334577, "high": 747.262934, "low": 711.679021, "close": 745.339478, "volume": 463800}, "trend_line": 681.865434, "activity_lines": {"activity_5": 725.335559, "activity_10": 693.021489, "activity_20": 675.659998, "activity_30": 674.469433}, "trend_signal": 0, "fair_value": 841.957873, "relative_strength": -5.63072, "rate_of_change": -0.08924816578867913, "market_dynamics": 1.247391, "expectation": {"probability": 44.1764, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 747.262988, "high": 751.109863, "low": 728.028399, "close": 751.109863, "volume": 476000}, "trend_line": 681.576915, "activity_lines": {"activity_5": 737.838021, "activity_10": 707.377467, "activity_20": 683.862166, "activity_30": 678.936816}, "trend_signal": 0, "fair_value": 835.109602, "relative_strength": -3.139493, "rate_of_change": -0.04231318756070934, "market_dynamics": 1.257786, "expectation": {"probability": 44.1554, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 743.416041, "high": 756.880244, "low": 733.79879, "close": 754.956787, "volume": 633800}, "trend_line": 683.404199, "activity_lines": {"activity_5": 746.237113, "activity_10": 720.59686, "activity_20": 691.844511, "activity_30": 683.671001}, "trend_signal": 1, "fair_value": 828.231885, "relative_strength": -4.684733, "rate_of_change": 0.2680965214322089, "market_dynamics": 1.271229, "expectation": {"probability": 45.1451, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 760.727173, "high": 816.507399, "low": 719.372851, "close": 780.923462, "volume": 2003700}, "trend_line": 685.135311, "activity_lines": {"activity_5": 759.188391, "activity_10": 736.439149, "activity_20": 701.9335, "activity_30": 689.962566}, "trend_signal": 1, "fair_value": 822.879309, "relative_strength": -4.633693, "rate_of_change": 0.2533071939758528, "market_dynamics": 1.407912, "expectation": {"probability": 46.3076, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 783.808655, "high": 795.349396, "low": 727.066649, "close": 751.109863, "volume": 1275200}, "trend_line": 685.263542, "activity_lines": {"activity_5": 759.444849, "activity_10": 743.783253, "activity_20": 708.63812, "activity_30": 694.218989}, "trend_signal": 1, "fair_value": 817.263476, "relative_strength": -6.24829, "rate_of_change": 0.01871615693152151, "market_dynamics": 1.41496, "expectation": {"probability": 45.1838, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 763.612353, "high": 784.770378, "low": 753.033325, "close": 753.033325, "volume": 841800}, "trend_line": 686.417615, "activity_lines": {"activity_5": 758.22666, "activity_10": 749.25636, "activity_20": 714.811499, "activity_30": 698.591233}, "trend_signal": 1, "fair_value": 813.156936, "relative_strength": -5.909204, "rate_of_change": 0.1684130161998208, "market_dynamics": 1.382, "expectation": {"probability": 46.5027, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 752.07162, "high": 786.693832, "low": 745.339521, "close": 780.923462, "volume": 947600}, "trend_line": 689.238684, "activity_lines": {"activity_5": 765.792261, "activity_10": 757.439795, "activity_20": 723.114422, "activity_30": 704.688385}, "trend_signal": 1, "fair_value": 808.808347, "relative_strength": -2.903551, "rate_of_change": 0.4109843538907549, "market_dynamics": 1.400185, "expectation": {"probability": 46.9788, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 781.885211, "high": 826.124694, "low": 773.229637, "close": 779.0, "volume": 1219500}, "trend_line": 689.655432, "activity_lines": {"activity_5": 770.729134, "activity_10": 763.262623, "activity_20": 730.65712, "activity_30": 710.479437}, "trend_signal": 1, "fair_value": 804.802129, "relative_strength": -6.707908, "rate_of_change": 0.06046497529439077, "market_dynamics": 1.340633, "expectation": {"probability": 46.4763, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 781.885193, "high": 799.196268, "low": 770.344432, "close": 774.191345, "volume": 779100}, "trend_line": 691.739176, "activity_lines": {"activity_5": 772.460242, "activity_10": 766.654899, "activity_20": 737.160235, "activity_30": 715.933367}, "trend_signal": 1, "fair_value": 800.789134, "relative_strength": -7.450423, "rate_of_change": 0.3021427662734663, "market_dynamics": 1.323469, "expectation": {"probability": 45.5795, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 774.191378, "high": 792.464218, "low": 770.344465, "close": 779.0, "volume": 1339400}, "trend_line": 694.560246, "activity_lines": {"activity_5": 776.243042, "activity_10": 770.291982, "activity_20": 743.66335, "activity_30": 721.563098}, "trend_signal": 1, "fair_value": 796.019406, "relative_strength": -7.14196, "rate_of_change": 0.40782278897558966, "market_dynamics": 1.40561, "expectation": {"probability": 46.389, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 788.0, "high": 797.0, "low": 722.0, "close": 743.0, "volume": 1284300}, "trend_line": 698.233004, "activity_lines": {"activity_5": 766.1665, "activity_10": 766.299481, "activity_20": 746.357783, "activity_30": 724.688243}, "trend_signal": 1, "fair_value": 790.381647, "relative_strength": -11.822616, "rate_of_change": 0.5287889741964938, "market_dynamics": 1.140174, "expectation": {"probability": 45.7016, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 758.0, "high": 772.0, "low": 745.0, "close": 749.0, "volume": 618400}, "trend_line": 702.266048, "activity_lines": {"activity_5": 758.758846, "activity_10": 763.440424, "activity_20": 749.268412, "activity_30": 727.963533}, "trend_signal": 1, "fair_value": 785.239255, "relative_strength": -14.934658, "rate_of_change": 0.57760718512239, "market_dynamics": 0.727897, "expectation": {"probability": 46.8459, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 737.0, "high": 750.0, "low": 716.0, "close": 717.0, "volume": 392200}, "trend_line": 703.565432, "activity_lines": {"activity_5": 742.812756, "activity_10": 754.801547, "activity_20": 748.660604, "activity_30": 728.914111}, "trend_signal": 1, "fair_value": 780.661256, "relative_strength": -17.203672, "rate_of_change": 0.18502731318146137, "market_dynamics": 0.169976, "expectation": {"probability": 46.7906, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 720.0, "high": 741.0, "low": 713.0, "close": 713.0, "volume": 522000}, "trend_line": 705.116172, "activity_lines": {"activity_5": 729.666667, "activity_10": 746.12552, "activity_20": 747.303032, "activity_30": 729.522793}, "trend_signal": 1, "fair_value": 776.38827, "relative_strength": -20.084452, "rate_of_change": 0.2204116247712436, "market_dynamics": -0.445069, "expectation": {"probability": 42.7334, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 716.0, "high": 726.0, "low": 692.0, "close": 700.0, "volume": 643100}, "trend_line": 708.413497, "activity_lines": {"activity_5": 716.266667, "activity_10": 736.32083, "activity_20": 744.22479, "activity_30": 729.192717}, "trend_signal": 1, "fair_value": 772.146177, "relative_strength": -25.711799, "rate_of_change": 0.4676286165224985, "market_dynamics": -0.790491, "expectation": {"probability": 39.7299, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 695.0, "high": 699.0, "low": 676.0, "close": 695.0, "volume": 390000}, "trend_line": 710.165678, "activity_lines": {"activity_5": 706.466667, "activity_10": 726.536318, "activity_20": 740.332121, "activity_30": 728.32733}, "trend_signal": 0, "fair_value": 766.417155, "relative_strength": -22.601912, "rate_of_change": 0.24733873753395616, "market_dynamics": -1.037728, "expectation": {"probability": 42.1338, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 704.0, "high": 731.0, "low": 656.0, "close": 683.0, "volume": 1136900}, "trend_line": 710.940822, "activity_lines": {"activity_5": 695.866667, "activity_10": 715.62514, "activity_20": 734.95469, "activity_30": 726.574706}, "trend_signal": 0, "fair_value": 761.921802, "relative_strength": -23.624442, "rate_of_change": 0.10914974125236007, "market_dynamics": -1.004965, "expectation": {"probability": 42.1338, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 681.0, "high": 681.0, "low": 659.0, "close": 670.0, "volume": 549500}, "trend_line": 711.378807, "activity_lines": {"activity_5": 685.333333, "activity_10": 704.130752, "activity_20": 728.278805, "activity_30": 723.933362}, "trend_signal": 0, "fair_value": 757.343116, "relative_strength": -21.777255, "rate_of_change": 0.061606393450287206, "market_dynamics": -1.095377, "expectation": {"probability": 42.0668, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 682.0, "high": 690.0, "low": 656.0, "close": 659.0, "volume": 537600}, "trend_line": 710.744857, "activity_lines": {"activity_5": 674.266667, "activity_10": 692.618182, "activity_20": 720.666759, "activity_30": 720.554084}, "trend_signal": 0, "fair_value": 752.886298, "relative_strength": -24.841413, "rate_of_change": -0.08911567139222171, "market_dynamics": -1.15279, "expectation": {"probability": 42.0668, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 659.0, "high": 659.0, "low": 619.0, "close": 621.0, "volume": 705600}, "trend_line": 708.138973, "activity_lines": {"activity_5": 654.133333, "activity_10": 676.290909, "activity_20": 709.819329, "activity_30": 714.764094}, "trend_signal": 0, "fair_value": 748.239997, "relative_strength": -28.860756, "rate_of_change": -0.3666412741977899, "market_dynamics": -1.175154, "expectation": {"probability": 42.0668, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 625.0, "high": 634.0, "low": 618.0, "close": 628.0, "volume": 455100}, "trend_line": 706.792265, "activity_lines": {"activity_5": 641.6, "activity_10": 664.109091, "activity_20": 700.107007, "activity_30": 709.593837}, "trend_signal": 0, "fair_value": 744.113507, "relative_strength": -27.917551, "rate_of_change": -0.19017566485497212, "market_dynamics": -1.331135, "expectation": {"probability": 41.9019, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 627.0, "high": 673.0, "low": 626.0, "close": 667.0, "volume": 772800}, "trend_line": 707.354651, "activity_lines": {"activity_5": 646.533333, "activity_10": 661.109091, "activity_20": 694.66773, "activity_30": 707.026595}, "trend_signal": 0, "fair_value": 741.25904, "relative_strength": -20.780492, "rate_of_change": 0.07956878249084216, "market_dynamics": -1.202669, "expectation": {"probability": 42.7755, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 675.0, "high": 702.0, "low": 666.0, "close": 702.0, "volume": 832800}, "trend_line": 709.436338, "activity_lines": {"activity_5": 664.2, "activity_10": 665.963636, "activity_20": 692.96231, "activity_30": 706.681133}, "trend_signal": 0, "fair_value": 738.737146, "relative_strength": -18.191874, "rate_of_change": 0.29429183749015714, "market_dynamics": -0.93113, "expectation": {"probability": 43.7437, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 702.0, "high": 714.0, "low": 694.0, "close": 710.0, "volume": 211200}, "trend_line": 712.714364, "activity_lines": {"activity_5": 682.4, "activity_10": 672.545455, "activity_20": 692.27097, "activity_30": 706.717498}, "trend_signal": 0, "fair_value": 736.320642, "relative_strength": -16.112863, "rate_of_change": 0.462060628194107, "market_dynamics": -0.707211, "expectation": {"probability": 44.7086, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 706.0, "high": 732.0, "low": 695.0, "close": 721.0, "volume": 821200}, "trend_line": 715.782017, "activity_lines": {"activity_5": 700.866667, "activity_10": 681.181818, "activity_20": 692.964979, "activity_30": 707.252056}, "trend_signal": 0, "fair_value": 733.674055, "relative_strength": -17.060136, "rate_of_change": 0.430418293070904, "market_dynamics": -0.223731, "expectation": {"probability": 46.1927, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 727.0, "high": 728.0, "low": 697.0, "close": 706.0, "volume": 390400}, "trend_line": 718.542017, "activity_lines": {"activity_5": 707.666667, "activity_10": 686.709091, "activity_20": 692.373798, "activity_30": 706.620958}, "trend_signal": 0, "fair_value": 730.738934, "relative_strength": -21.260553, "rate_of_change": 0.38559225217305104, "market_dynamics": -0.029097, "expectation": {"probability": 44.689, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 703.0, "high": 714.0, "low": 700.0, "close": 705.0, "volume": 365000}, "trend_line": 719.69786, "activity_lines": {"activity_5": 708.933333, "activity_10": 691.854545, "activity_20": 691.911346, "activity_30": 705.747279}, "trend_signal": 0, "fair_value": 727.833473, "relative_strength": -20.726235, "rate_of_change": 0.1608594866624208, "market_dynamics": 0.046283, "expectation": {"probability": 45.3512, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 701.0, "high": 705.0, "low": 688.0, "close": 693.0, "volume": 515500}, "trend_line": 719.68432, "activity_lines": {"activity_5": 703.666667, "activity_10": 694.418182, "activity_20": 690.667578, "activity_30": 704.024837}, "trend_signal": 0, "fair_value": 724.604602, "relative_strength": -20.834327, "rate_of_change": -0.0018813450411030157, "market_dynamics": 0.189918, "expectation": {"probability": 44.5743, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 696.0, "high": 706.0, "low": 673.0, "close": 688.0, "volume": 705500}, "trend_line": 717.965348, "activity_lines": {"activity_5": 697.333333, "activity_10": 695.654545, "activity_20": 689.357143, "activity_30": 701.980687}, "trend_signal": 0, "fair_value": 721.752489, "relative_strength": -22.274072, "rate_of_change": -0.23885083393230078, "market_dynamics": 0.169521, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 695.0, "high": 744.0, "low": 662.0, "close": 718.0, "volume": 1604300}, "trend_line": 717.919586, "activity_lines": {"activity_5": 702.466667, "activity_10": 701.818182, "activity_20": 691.314286, "activity_30": 701.982923}, "trend_signal": 0, "fair_value": 720.144765, "relative_strength": -22.074239, "rate_of_change": -0.006373845217940502, "market_dynamics": 0.404585, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 713.0, "high": 721.0, "low": 695.0, "close": 696.0, "volume": 707100}, "trend_line": 716.274937, "activity_lines": {"activity_5": 700.466667, "activity_10": 702.218182, "activity_20": 691.466667, "activity_30": 700.568756}, "trend_signal": 0, "fair_value": 718.774765, "relative_strength": -23.754158, "rate_of_change": -0.22908540623099236, "market_dynamics": 0.485329, "expectation": {"probability": 45.3821, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 693.0, "high": 746.0, "low": 690.0, "close": 738.0, "volume": 936900}, "trend_line": 715.837941, "activity_lines": {"activity_5": 713.133333, "activity_10": 709.018182, "activity_20": 695.842857, "activity_30": 701.970373}, "trend_signal": 0, "fair_value": 717.84834, "relative_strength": -21.355599, "rate_of_change": -0.06100953382932926, "market_dynamics": 0.666871, "expectation": {"probability": 51.4557, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 723.0, "high": 744.0, "low": 693.0, "close": 744.0, "volume": 811100}, "trend_line": 715.472715, "activity_lines": {"activity_5": 725.6, "activity_10": 715.618182, "activity_20": 700.842857, "activity_30": 703.78728}, "trend_signal": 0, "fair_value": 717.315079, "relative_strength": -15.728785, "rate_of_change": -0.051020765885893014, "market_dynamics": 0.790853, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 729.0, "high": 740.0, "low": 684.0, "close": 700.0, "volume": 505600}, "trend_line": 712.775267, "activity_lines": {"activity_5": 720.0, "activity_10": 713.454545, "activity_20": 701.52381, "activity_30": 702.78904}, "trend_signal": 0, "fair_value": 716.505779, "relative_strength": -17.665712, "rate_of_change": -0.3770161941116103, "market_dynamics": 0.637638, "expectation": {"probability": 46.949, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 695.0, "high": 699.0, "low": 661.0, "close": 667.0, "volume": 940100}, "trend_line": 709.971604, "activity_lines": {"activity_5": 702.6, "activity_10": 705.472727, "activity_20": 699.12381, "activity_30": 699.835797}, "trend_signal": 0, "fair_value": 715.346667, "relative_strength": -20.35692, "rate_of_change": -0.39334459679000466, "market_dynamics": 0.556595, "expectation": {"probability": 46.326, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 657.0, "high": 672.0, "low": 634.0, "close": 669.0, "volume": 600200}, "trend_line": 707.170494, "activity_lines": {"activity_5": 689.266667, "activity_10": 698.836364, "activity_20": 697.071429, "activity_30": 697.192468}, "trend_signal": 0, "fair_value": 714.104184, "relative_strength": -19.584743, "rate_of_change": -0.3945383145210966, "market_dynamics": 0.226174, "expectation": {"probability": 47.0809, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 652.0, "high": 680.0, "low": 641.0, "close": 668.0, "volume": 297800}, "trend_line": 703.406378, "activity_lines": {"activity_5": 677.4, "activity_10": 692.690909, "activity_20": 695.047619, "activity_30": 694.665339}, "trend_signal": 0, "fair_value": 713.19797, "relative_strength": -18.804872, "rate_of_change": -0.5322784295918241, "market_dynamics": -0.212857, "expectation": {"probability": 45.7275, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 667.0, "high": 694.0, "low": 657.0, "close": 660.0, "volume": 275800}, "trend_line": 699.439712, "activity_lines": {"activity_5": 667.533333, "activity_10": 685.763636, "activity_20": 692.333333, "activity_30": 691.864928}, "trend_signal": 0, "fair_value": 712.138271, "relative_strength": -24.426445, "rate_of_change": -0.5639223817217125, "market_dynamics": -0.563217, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 660.0, "high": 677.0, "low": 648.0, "close": 666.0, "volume": 280500}, "trend_line": 695.833333, "activity_lines": {"activity_5": 665.266667, "activity_10": 680.527273, "activity_20": 690.238095, "activity_30": 689.707527}, "trend_signal": 0, "fair_value": 711.561915, "relative_strength": -25.04848, "rate_of_change": -0.5156096998964719, "market_dynamics": -0.836878, "expectation": {"probability": 45.0327, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 667.0, "high": 669.0, "low": 648.0, "close": 653.0, "volume": 242600}, "trend_line": 691.633333, "activity_lines": {"activity_5": 660.933333, "activity_10": 673.327273, "activity_20": 686.871429, "activity_30": 686.944086}, "trend_signal": 0, "fair_value": 710.82407, "relative_strength": -27.351821, "rate_of_change": -0.6035928146604103, "market_dynamics": -1.007505, "expectation": {"probability": 44.8697, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 649.0, "high": 661.0, "low": 638.0, "close": 646.0, "volume": 356100}, "trend_line": 688.4, "activity_lines": {"activity_5": 655.2, "activity_10": 666.036364, "activity_20": 682.685714, "activity_30": 684.0}, "trend_signal": 0, "fair_value": 709.939151, "relative_strength": -27.182575, "rate_of_change": -0.467492361302953, "market_dynamics": -1.047322, "expectation": {"probability": 44.0119, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 651.0, "high": 664.0, "low": 649.0, "close": 662.0, "volume": 148700}, "trend_line": 685.5, "activity_lines": {"activity_5": 656.333333, "activity_10": 662.563636, "activity_20": 679.938095, "activity_30": 682.296774}, "trend_signal": 0, "fair_value": 709.295069, "relative_strength": -28.440677, "rate_of_change": -0.4212667054038317, "market_dynamics": -0.988667, "expectation": {"probability": 44.0427, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 665.0, "high": 752.0, "low": 662.0, "close": 715.0, "volume": 853300}, "trend_line": 685.433333, "activity_lines": {"activity_5": 675.533333, "activity_10": 670.109091, "activity_20": 682.261905, "activity_30": 684.2}, "trend_signal": 0, "fair_value": 708.726208, "relative_strength": -20.441328, "rate_of_change": -0.00972530999271367, "market_dynamics": -0.656015, "expectation": {"probability": 45.6092, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 730.0, "high": 731.0, "low": 698.0, "close": 712.0, "volume": 568900}, "trend_line": 685.4, "activity_lines": {"activity_5": 690.066667, "activity_10": 677.636364, "activity_20": 684.238095, "activity_30": 685.913978}, "trend_signal": 0, "fair_value": 708.570973, "relative_strength": -22.552444, "rate_of_change": -0.00486305500406274, "market_dynamics": -0.331009, "expectation": {"probability": 46.5261, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 712.0, "high": 712.0, "low": 686.0, "close": 690.0, "volume": 338700}, "trend_line": 685.066667, "activity_lines": {"activity_5": 694.2, "activity_10": 680.945455, "activity_20": 684.109524, "activity_30": 686.210753}, "trend_signal": 0, "fair_value": 708.238641, "relative_strength": -27.712178, "rate_of_change": -0.048633352786682967, "market_dynamics": -0.098433, "expectation": {"probability": 43.7706, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/92329589-fded-4751-91fc-3971165b1a35/", "share_image": "https://sharemaestro.com/terminal/92329589-fded-4751-91fc-3971165b1a35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}