{"ticker": {"uuid": "92335309-7814-465b-a14f-460c94ed3b8b", "symbol": "8646", "name": "China Hongguang Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8646 rose 19.02%, moving from 0.20 to 0.24. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 4.58 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 39.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "19.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.79%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.58"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.244, "volume": 1014000}, "trend_line": 0.226567, "activity_lines": {"activity_5": 0.2518, "activity_10": 0.250091, "activity_20": 0.24091, "activity_30": 0.232561}, "trend_signal": 1, "fair_value": 0.257404, "relative_strength": 4.582616, "rate_of_change": 0.16224580017682513, "market_dynamics": 0.761906, "expectation": {"probability": 39.7917, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.217, "high": 0.25, "low": 0.216, "close": 0.225, "volume": 993000}, "trend_line": 0.409467, "activity_lines": {"activity_5": 0.225867, "activity_10": 0.253782, "activity_20": 0.311443, "activity_30": 0.357447}, "trend_signal": 0, "fair_value": 0.456244, "relative_strength": -53.834741, "rate_of_change": -1.8770668583752643, "market_dynamics": -1.096154, "expectation": {"probability": 44.4789, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.211, "high": 0.26, "low": 0.176, "close": 0.205, "volume": 6090000}, "trend_line": 0.4008, "activity_lines": {"activity_5": 0.2166, "activity_10": 0.239164, "activity_20": 0.296876, "activity_30": 0.344256}, "trend_signal": 0, "fair_value": 0.453712, "relative_strength": -58.482918, "rate_of_change": -2.1166540893405417, "market_dynamics": -1.039467, "expectation": {"probability": 43.3954, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.206, "high": 0.228, "low": 0.185, "close": 0.218, "volume": 384000}, "trend_line": 0.391067, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.230273, "activity_20": 0.284952, "activity_30": 0.332462}, "trend_signal": 0, "fair_value": 0.451135, "relative_strength": -52.410019, "rate_of_change": -2.4283932135728525, "market_dynamics": -1.098419, "expectation": {"probability": 43.7774, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.205, "high": 0.239, "low": 0.206, "close": 0.231, "volume": 1368000}, "trend_line": 0.3831, "activity_lines": {"activity_5": 0.220533, "activity_10": 0.226873, "activity_20": 0.275443, "activity_30": 0.322135}, "trend_signal": 0, "fair_value": 0.448385, "relative_strength": -48.876545, "rate_of_change": -2.0372468144844746, "market_dynamics": -1.118763, "expectation": {"probability": 44.4107, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.231, "high": 0.265, "low": 0.207, "close": 0.223, "volume": 1170000}, "trend_line": 0.3742, "activity_lines": {"activity_5": 0.221867, "activity_10": 0.224, "activity_20": 0.266167, "activity_30": 0.311806}, "trend_signal": 0, "fair_value": 0.445263, "relative_strength": -48.331937, "rate_of_change": -2.3231532237013885, "market_dynamics": -1.143603, "expectation": {"probability": 44.2536, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.211, "high": 0.244, "low": 0.201, "close": 0.226, "volume": 945000}, "trend_line": 0.365233, "activity_lines": {"activity_5": 0.223733, "activity_10": 0.222891, "activity_20": 0.258257, "activity_30": 0.302245}, "trend_signal": 0, "fair_value": 0.443122, "relative_strength": -49.540767, "rate_of_change": -2.3963121325494394, "market_dynamics": -1.139557, "expectation": {"probability": 44.557, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.238, "high": 0.32, "low": 0.238, "close": 0.28, "volume": 3999000}, "trend_line": 0.358067, "activity_lines": {"activity_5": 0.243533, "activity_10": 0.232582, "activity_20": 0.256533, "activity_30": 0.296746}, "trend_signal": 0, "fair_value": 0.440814, "relative_strength": -35.388213, "rate_of_change": -1.9620351939720535, "market_dynamics": -0.589895, "expectation": {"probability": 45.4431, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.27, "close": 0.33, "volume": 1290000}, "trend_line": 0.353067, "activity_lines": {"activity_5": 0.275, "activity_10": 0.251273, "activity_20": 0.260095, "activity_30": 0.294935}, "trend_signal": 0, "fair_value": 0.438955, "relative_strength": -26.023118, "rate_of_change": -1.3963867097498524, "market_dynamics": -0.028567, "expectation": {"probability": 46.1443, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.295, "close": 0.31, "volume": 1344000}, "trend_line": 0.3454, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.264327, "activity_20": 0.261943, "activity_30": 0.292157}, "trend_signal": 0, "fair_value": 0.437288, "relative_strength": -28.097365, "rate_of_change": -2.1715425117612335, "market_dynamics": 0.498842, "expectation": {"probability": 44.1069, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.29, "close": 0.3, "volume": 441000}, "trend_line": 0.336733, "activity_lines": {"activity_5": 0.301067, "activity_10": 0.274073, "activity_20": 0.263267, "activity_30": 0.289228}, "trend_signal": 0, "fair_value": 0.435494, "relative_strength": -27.652201, "rate_of_change": -2.5092646207295832, "market_dynamics": 0.854512, "expectation": {"probability": 43.2564, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.227, "close": 0.249, "volume": 837000}, "trend_line": 0.324367, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.273018, "activity_20": 0.260448, "activity_30": 0.283568}, "trend_signal": 0, "fair_value": 0.433756, "relative_strength": -35.217159, "rate_of_change": -3.672345745739202, "market_dynamics": 0.726787, "expectation": {"probability": 43.169, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.216, "close": 0.232, "volume": 999000}, "trend_line": 0.315433, "activity_lines": {"activity_5": 0.267067, "activity_10": 0.268436, "activity_20": 0.256705, "activity_30": 0.277609}, "trend_signal": 0, "fair_value": 0.432263, "relative_strength": -39.195023, "rate_of_change": -2.7542875816590455, "market_dynamics": 0.597416, "expectation": {"probability": 42.8802, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.255, "high": 0.33, "low": 0.232, "close": 0.236, "volume": 312000}, "trend_line": 0.3078, "activity_lines": {"activity_5": 0.251, "activity_10": 0.264091, "activity_20": 0.254095, "activity_30": 0.272484}, "trend_signal": 0, "fair_value": 0.430635, "relative_strength": -37.951906, "rate_of_change": -2.4198482720577745, "market_dynamics": 0.452612, "expectation": {"probability": 41.6349, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.236, "high": 0.26, "low": 0.185, "close": 0.26, "volume": 1665000}, "trend_line": 0.3018, "activity_lines": {"activity_5": 0.2492, "activity_10": 0.263782, "activity_20": 0.254505, "activity_30": 0.2694}, "trend_signal": 0, "fair_value": 0.42884, "relative_strength": -29.84312, "rate_of_change": -1.9493177387914247, "market_dynamics": 0.446777, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.24, "high": 0.295, "low": 0.181, "close": 0.249, "volume": 4644000}, "trend_line": 0.2951, "activity_lines": {"activity_5": 0.247067, "activity_10": 0.260945, "activity_20": 0.254248, "activity_30": 0.265994}, "trend_signal": 0, "fair_value": 0.4255, "relative_strength": -31.83768, "rate_of_change": -2.2200132538104835, "market_dynamics": 0.569635, "expectation": {"probability": 42.4423, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.211, "high": 0.275, "low": 0.211, "close": 0.255, "volume": 279000}, "trend_line": 0.288767, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.258727, "activity_20": 0.254757, "activity_30": 0.263406}, "trend_signal": 0, "fair_value": 0.42284, "relative_strength": -28.65641, "rate_of_change": -2.146052185699755, "market_dynamics": 0.563087, "expectation": {"probability": 41.8614, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.255, "high": 0.295, "low": 0.255, "close": 0.295, "volume": 18000}, "trend_line": 0.2856, "activity_lines": {"activity_5": 0.266533, "activity_10": 0.263255, "activity_20": 0.259195, "activity_30": 0.263809}, "trend_signal": 0, "fair_value": 0.418449, "relative_strength": -14.999668, "rate_of_change": -1.0967319672954234, "market_dynamics": 0.670647, "expectation": {"probability": 42.4664, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.244, "close": 0.285, "volume": 795000}, "trend_line": 0.282767, "activity_lines": {"activity_5": 0.2752, "activity_10": 0.265691, "activity_20": 0.262586, "activity_30": 0.26377}, "trend_signal": 0, "fair_value": 0.408224, "relative_strength": -15.129376, "rate_of_change": -0.9919467787114951, "market_dynamics": 0.689397, "expectation": {"probability": 40.245, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 135000}, "trend_line": 0.2791, "activity_lines": {"activity_5": 0.282267, "activity_10": 0.269855, "activity_20": 0.266143, "activity_30": 0.264237}, "trend_signal": 0, "fair_value": 0.385917, "relative_strength": -13.981943, "rate_of_change": -1.2968274232848869, "market_dynamics": 0.678648, "expectation": {"probability": 42.4099, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.255, "close": 0.29, "volume": 219000}, "trend_line": 0.273767, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.274382, "activity_20": 0.269405, "activity_30": 0.26494}, "trend_signal": 0, "fair_value": 0.384731, "relative_strength": -9.485995, "rate_of_change": -1.910784664994637, "market_dynamics": 0.821617, "expectation": {"probability": 41.8133, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.285, "high": 0.315, "low": 0.255, "close": 0.29, "volume": 1461000}, "trend_line": 0.270267, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.279091, "activity_20": 0.272314, "activity_30": 0.265987}, "trend_signal": 0, "fair_value": 0.383577, "relative_strength": -8.945661, "rate_of_change": -1.278459419871644, "market_dynamics": 0.87021, "expectation": {"probability": 41.2415, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.27, "high": 0.305, "low": 0.255, "close": 0.295, "volume": 1929000}, "trend_line": 0.2671, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.283964, "activity_20": 0.27539, "activity_30": 0.267583}, "trend_signal": 1, "fair_value": 0.383224, "relative_strength": -7.656243, "rate_of_change": -1.1718041788305549, "market_dynamics": 0.910868, "expectation": {"probability": 34.2904, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.26, "volume": 426000}, "trend_line": 0.262767, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.281327, "activity_20": 0.274705, "activity_30": 0.267125}, "trend_signal": 1, "fair_value": 0.382647, "relative_strength": -15.403176, "rate_of_change": -1.622238861849506, "market_dynamics": 0.758159, "expectation": {"probability": 42.301, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.255, "close": 0.27, "volume": 96000}, "trend_line": 0.260433, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.280073, "activity_20": 0.274771, "activity_30": 0.267591}, "trend_signal": 1, "fair_value": 0.382231, "relative_strength": -12.434502, "rate_of_change": -0.8882393907910611, "market_dynamics": 0.626216, "expectation": {"probability": 34.6971, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.238, "close": 0.28, "volume": 423000}, "trend_line": 0.2601, "activity_lines": {"activity_5": 0.276, "activity_10": 0.280455, "activity_20": 0.275605, "activity_30": 0.268854}, "trend_signal": 1, "fair_value": 0.382103, "relative_strength": -8.43222, "rate_of_change": -0.12786398037116176, "market_dynamics": 0.631166, "expectation": {"probability": 35.3838, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.255, "close": 0.28, "volume": 636000}, "trend_line": 0.2601, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.280273, "activity_20": 0.276167, "activity_30": 0.270138}, "trend_signal": 1, "fair_value": 0.381974, "relative_strength": -3.556844, "rate_of_change": 0.0, "market_dynamics": 0.660109, "expectation": {"probability": 34.6228, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.275, "close": 0.275, "volume": 150000}, "trend_line": 0.2601, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.278727, "activity_20": 0.275995, "activity_30": 0.271099}, "trend_signal": 1, "fair_value": 0.381846, "relative_strength": -1.548611, "rate_of_change": 0.0, "market_dynamics": 0.758908, "expectation": {"probability": 35.5167, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.25, "volume": 342000}, "trend_line": 0.2611, "activity_lines": {"activity_5": 0.268, "activity_10": 0.273, "activity_20": 0.273467, "activity_30": 0.270447}, "trend_signal": 1, "fair_value": 0.381462, "relative_strength": -11.892451, "rate_of_change": 0.3844675124951945, "market_dynamics": 0.57256, "expectation": {"probability": 42.9183, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.242, "close": 0.249, "volume": 1476000}, "trend_line": 0.2618, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.267727, "activity_20": 0.271224, "activity_30": 0.269667}, "trend_signal": 0, "fair_value": 0.381103, "relative_strength": -8.777764, "rate_of_change": 0.26809651474530005, "market_dynamics": 0.343582, "expectation": {"probability": 44.952, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.255, "close": 0.255, "volume": 30000}, "trend_line": 0.2631, "activity_lines": {"activity_5": 0.256733, "activity_10": 0.264291, "activity_20": 0.269843, "activity_30": 0.269228}, "trend_signal": 0, "fair_value": 0.380846, "relative_strength": -9.484098, "rate_of_change": 0.49656226126815256, "market_dynamics": -0.029836, "expectation": {"probability": 46.8185, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.231, "close": 0.231, "volume": 687000}, "trend_line": 0.2633, "activity_lines": {"activity_5": 0.246467, "activity_10": 0.257127, "activity_20": 0.26639, "activity_30": 0.267157}, "trend_signal": 0, "fair_value": 0.380532, "relative_strength": -14.291625, "rate_of_change": 0.07601672367920105, "market_dynamics": -0.410121, "expectation": {"probability": 47.5629, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.221, "high": 0.265, "low": 0.201, "close": 0.235, "volume": 450000}, "trend_line": 0.2643, "activity_lines": {"activity_5": 0.2408, "activity_10": 0.251764, "activity_20": 0.263405, "activity_30": 0.265331}, "trend_signal": 0, "fair_value": 0.380212, "relative_strength": -10.04827, "rate_of_change": 0.3797949107481964, "market_dynamics": -0.566835, "expectation": {"probability": 46.4258, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.195, "close": 0.218, "volume": 984000}, "trend_line": 0.2643, "activity_lines": {"activity_5": 0.232133, "activity_10": 0.2444, "activity_20": 0.258786, "activity_30": 0.262344}, "trend_signal": 0, "fair_value": 0.379718, "relative_strength": -9.95916, "rate_of_change": 0.0, "market_dynamics": -0.792043, "expectation": {"probability": 46.6457, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.218, "high": 0.222, "low": 0.201, "close": 0.222, "volume": 429000}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.226933, "activity_10": 0.238527, "activity_20": 0.254633, "activity_30": 0.259615}, "trend_signal": 0, "fair_value": 0.379346, "relative_strength": -11.128535, "rate_of_change": -0.11350737797955618, "market_dynamics": -0.94699, "expectation": {"probability": 46.4258, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.222, "high": 0.229, "low": 0.197, "close": 0.197, "volume": 2703000}, "trend_line": 0.263133, "activity_lines": {"activity_5": 0.2152, "activity_10": 0.228982, "activity_20": 0.248281, "activity_30": 0.255292}, "trend_signal": 0, "fair_value": 0.378686, "relative_strength": -18.127661, "rate_of_change": -0.32840909090909337, "market_dynamics": -0.895397, "expectation": {"probability": 46.6457, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.185, "high": 0.219, "low": 0.185, "close": 0.219, "volume": 309000}, "trend_line": 0.2629, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.224945, "activity_20": 0.244271, "activity_30": 0.252445}, "trend_signal": 0, "fair_value": 0.378167, "relative_strength": -9.445018, "rate_of_change": -0.08854837667642722, "market_dynamics": -0.893674, "expectation": {"probability": 46.4258, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.201, "high": 0.228, "low": 0.201, "close": 0.227, "volume": 27000}, "trend_line": 0.261133, "activity_lines": {"activity_5": 0.2176, "activity_10": 0.223473, "activity_20": 0.241195, "activity_30": 0.250129}, "trend_signal": 0, "fair_value": 0.377506, "relative_strength": -8.650518, "rate_of_change": -0.6721186763027838, "market_dynamics": -0.829216, "expectation": {"probability": 46.5171, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.227, "high": 0.227, "low": 0.222, "close": 0.222, "volume": 0}, "trend_line": 0.257533, "activity_lines": {"activity_5": 0.2194, "activity_10": 0.221964, "activity_20": 0.237967, "activity_30": 0.247604}, "trend_signal": 0, "fair_value": 0.376814, "relative_strength": -11.722955, "rate_of_change": -1.3786078358537572, "market_dynamics": -0.74207, "expectation": {"probability": 47.7682, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.221, "high": 0.227, "low": 0.221, "close": 0.225, "volume": 36000}, "trend_line": 0.2547, "activity_lines": {"activity_5": 0.221933, "activity_10": 0.221509, "activity_20": 0.235324, "activity_30": 0.245505}, "trend_signal": 0, "fair_value": 0.375821, "relative_strength": -9.167031, "rate_of_change": -1.1000531970660188, "market_dynamics": -0.738136, "expectation": {"probability": 46.6222, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.205, "close": 0.227, "volume": 930000}, "trend_line": 0.252267, "activity_lines": {"activity_5": 0.224933, "activity_10": 0.221855, "activity_20": 0.233181, "activity_30": 0.243718}, "trend_signal": 0, "fair_value": 0.374904, "relative_strength": -6.40154, "rate_of_change": -0.9552414605417994, "market_dynamics": -0.547763, "expectation": {"probability": 47.55, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.227, "high": 0.227, "low": 0.206, "close": 0.209, "volume": 870000}, "trend_line": 0.250933, "activity_lines": {"activity_5": 0.219933, "activity_10": 0.219436, "activity_20": 0.229624, "activity_30": 0.240927}, "trend_signal": 0, "fair_value": 0.373936, "relative_strength": -14.834661, "rate_of_change": -0.5288047980909123, "market_dynamics": -0.514385, "expectation": {"probability": 48.8863, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.209, "high": 0.21, "low": 0.19, "close": 0.209, "volume": 1488000}, "trend_line": 0.250167, "activity_lines": {"activity_5": 0.2156, "activity_10": 0.217418, "activity_20": 0.226452, "activity_30": 0.238222}, "trend_signal": 0, "fair_value": 0.373064, "relative_strength": -12.554178, "rate_of_change": -0.30526076681825204, "market_dynamics": -0.339815, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.209, "high": 0.21, "low": 0.193, "close": 0.209, "volume": 537000}, "trend_line": 0.249267, "activity_lines": {"activity_5": 0.212467, "activity_10": 0.215873, "activity_20": 0.22369, "activity_30": 0.235566}, "trend_signal": 0, "fair_value": 0.37216, "relative_strength": -11.989877, "rate_of_change": -0.35975968053339735, "market_dynamics": -0.232079, "expectation": {"probability": 47.5133, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.201, "high": 0.208, "low": 0.189, "close": 0.204, "volume": 414000}, "trend_line": 0.2474, "activity_lines": {"activity_5": 0.208533, "activity_10": 0.213582, "activity_20": 0.220695, "activity_30": 0.232645}, "trend_signal": 0, "fair_value": 0.371449, "relative_strength": -14.230385, "rate_of_change": -0.7489960564374666, "market_dynamics": -0.278281, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.204, "high": 0.219, "low": 0.19, "close": 0.219, "volume": 597000}, "trend_line": 0.2464, "activity_lines": {"activity_5": 0.211, "activity_10": 0.214345, "activity_20": 0.219443, "activity_30": 0.230813}, "trend_signal": 0, "fair_value": 0.370865, "relative_strength": -7.160227, "rate_of_change": -0.4042037186742122, "market_dynamics": -0.045041, "expectation": {"probability": 47.3847, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.221, "high": 0.221, "low": 0.219, "close": 0.219, "volume": 603000}, "trend_line": 0.2452, "activity_lines": {"activity_5": 0.214, "activity_10": 0.214709, "activity_20": 0.218481, "activity_30": 0.229045}, "trend_signal": 0, "fair_value": 0.370122, "relative_strength": -3.862583, "rate_of_change": -0.4870129870129897, "market_dynamics": 0.082325, "expectation": {"probability": 45.9097, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.201, "high": 0.228, "low": 0.198, "close": 0.204, "volume": 660000}, "trend_line": 0.242167, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.212345, "activity_20": 0.216381, "activity_30": 0.226387}, "trend_signal": 0, "fair_value": 0.369314, "relative_strength": -17.345409, "rate_of_change": -1.2369494290375236, "market_dynamics": 0.198007, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.203, "high": 0.239, "low": 0.185, "close": 0.238, "volume": 297000}, "trend_line": 0.2406, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.216582, "activity_20": 0.217857, "activity_30": 0.226118}, "trend_signal": 0, "fair_value": 0.368853, "relative_strength": -7.736775, "rate_of_change": -0.6470741265325107, "market_dynamics": 0.511453, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.205, "close": 0.205, "volume": 6000}, "trend_line": 0.237767, "activity_lines": {"activity_5": 0.2164, "activity_10": 0.214527, "activity_20": 0.216248, "activity_30": 0.223822}, "trend_signal": 0, "fair_value": 0.368179, "relative_strength": -22.230728, "rate_of_change": -1.1774729842061522, "market_dynamics": 0.450264, "expectation": {"probability": 47.7078, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.209, "high": 0.24, "low": 0.202, "close": 0.207, "volume": 267000}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.213067, "activity_10": 0.2132, "activity_20": 0.215038, "activity_30": 0.221837}, "trend_signal": 0, "fair_value": 0.367583, "relative_strength": -23.764775, "rate_of_change": -1.1637443379442982, "market_dynamics": 0.363161, "expectation": {"probability": 46.7813, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.206, "high": 0.28, "low": 0.199, "close": 0.207, "volume": 2331000}, "trend_line": 0.232233, "activity_lines": {"activity_5": 0.210533, "activity_10": 0.212236, "activity_20": 0.214057, "activity_30": 0.22003}, "trend_signal": 0, "fair_value": 0.366987, "relative_strength": -19.779396, "rate_of_change": -1.1774468085106349, "market_dynamics": 0.463332, "expectation": {"probability": 48.3423, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.213, "high": 0.238, "low": 0.2, "close": 0.237, "volume": 1569000}, "trend_line": 0.2303, "activity_lines": {"activity_5": 0.2188, "activity_10": 0.216764, "activity_20": 0.216048, "activity_30": 0.220338}, "trend_signal": 0, "fair_value": 0.366455, "relative_strength": -5.687851, "rate_of_change": -0.8323537137271578, "market_dynamics": 0.609734, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.213, "high": 0.255, "low": 0.2, "close": 0.24, "volume": 2715000}, "trend_line": 0.229633, "activity_lines": {"activity_5": 0.225867, "activity_10": 0.221327, "activity_20": 0.218314, "activity_30": 0.220963}, "trend_signal": 0, "fair_value": 0.365814, "relative_strength": -6.178072, "rate_of_change": -0.2896222318714724, "market_dynamics": 0.971603, "expectation": {"probability": 43.5101, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.24, "high": 0.249, "low": 0.221, "close": 0.245, "volume": 555000}, "trend_line": 0.2288, "activity_lines": {"activity_5": 0.234467, "activity_10": 0.226236, "activity_20": 0.220952, "activity_30": 0.221955}, "trend_signal": 0, "fair_value": 0.365077, "relative_strength": -2.415434, "rate_of_change": -0.3627527402420385, "market_dynamics": 1.264987, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.223, "high": 0.24, "low": 0.212, "close": 0.216, "volume": 2571000}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.230733, "activity_10": 0.225127, "activity_20": 0.220719, "activity_30": 0.221129}, "trend_signal": 0, "fair_value": 0.364282, "relative_strength": -14.431993, "rate_of_change": -0.932255244755243, "market_dynamics": 1.4159, "expectation": {"probability": 48.7101, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.211, "high": 0.24, "low": 0.211, "close": 0.24, "volume": 741000}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.2344, "activity_10": 0.228436, "activity_20": 0.222681, "activity_30": 0.221989}, "trend_signal": 0, "fair_value": 0.363577, "relative_strength": -3.438352, "rate_of_change": -0.5885285462815504, "market_dynamics": 1.368254, "expectation": {"probability": 44.0222, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.218, "close": 0.22, "volume": 717000}, "trend_line": 0.2235, "activity_lines": {"activity_5": 0.2292, "activity_10": 0.227727, "activity_20": 0.222638, "activity_30": 0.221645}, "trend_signal": 0, "fair_value": 0.362936, "relative_strength": -11.914237, "rate_of_change": -0.8134627418087901, "market_dynamics": 1.132387, "expectation": {"probability": 49.0249, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.22, "high": 0.229, "low": 0.189, "close": 0.196, "volume": 4959000}, "trend_line": 0.2217, "activity_lines": {"activity_5": 0.217133, "activity_10": 0.222364, "activity_20": 0.220343, "activity_30": 0.219871}, "trend_signal": 0, "fair_value": 0.362173, "relative_strength": -23.544683, "rate_of_change": -0.8053691275167767, "market_dynamics": 0.914081, "expectation": {"probability": 49.1188, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.194, "high": 0.218, "low": 0.19, "close": 0.203, "volume": 2256000}, "trend_line": 0.220167, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.219036, "activity_20": 0.218838, "activity_30": 0.218665}, "trend_signal": 0, "fair_value": 0.361551, "relative_strength": -16.486394, "rate_of_change": -0.6914749661705035, "market_dynamics": 0.613673, "expectation": {"probability": 47.6544, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.203, "high": 0.204, "low": 0.194, "close": 0.204, "volume": 270000}, "trend_line": 0.218467, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.215927, "activity_20": 0.217533, "activity_30": 0.217622}, "trend_signal": 0, "fair_value": 0.361064, "relative_strength": -13.574722, "rate_of_change": -0.7721411474017482, "market_dynamics": 0.184142, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.209, "high": 0.235, "low": 0.194, "close": 0.235, "volume": 7428000}, "trend_line": 0.2186, "activity_lines": {"activity_5": 0.214133, "activity_10": 0.218509, "activity_20": 0.21929, "activity_30": 0.218688}, "trend_signal": 0, "fair_value": 0.360679, "relative_strength": 0.281641, "rate_of_change": 0.06087875972114518, "market_dynamics": 0.280078, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.245, "high": 0.249, "low": 0.227, "close": 0.242, "volume": 1809000}, "trend_line": 0.218833, "activity_lines": {"activity_5": 0.224267, "activity_10": 0.221855, "activity_20": 0.22159, "activity_30": 0.220198}, "trend_signal": 1, "fair_value": 0.360244, "relative_strength": 2.617897, "rate_of_change": 0.10658737419945608, "market_dynamics": 0.349398, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.216, "close": 0.23, "volume": 11940000}, "trend_line": 0.219233, "activity_lines": {"activity_5": 0.228933, "activity_10": 0.222927, "activity_20": 0.22259, "activity_30": 0.220918}, "trend_signal": 1, "fair_value": 0.359827, "relative_strength": -4.282515, "rate_of_change": 0.18278778794789244, "market_dynamics": 0.63505, "expectation": {"probability": 40.1177, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.229, "high": 0.31, "low": 0.228, "close": 0.31, "volume": 7002000}, "trend_line": 0.222167, "activity_lines": {"activity_5": 0.258, "activity_10": 0.238727, "activity_20": 0.23111, "activity_30": 0.226774}, "trend_signal": 1, "fair_value": 0.360019, "relative_strength": 26.829004, "rate_of_change": 1.3383021716621093, "market_dynamics": 1.153212, "expectation": {"probability": 33.7195, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.31, "high": 0.44, "low": 0.28, "close": 0.42, "volume": 6047000}, "trend_line": 0.2296, "activity_lines": {"activity_5": 0.3166, "activity_10": 0.273345, "activity_20": 0.2496, "activity_30": 0.239538}, "trend_signal": 1, "fair_value": 0.361045, "relative_strength": 65.817355, "rate_of_change": 3.3456814018283523, "market_dynamics": 1.272989, "expectation": {"probability": 29.6528, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.39, "high": 0.63, "low": 0.365, "close": 0.42, "volume": 25613000}, "trend_line": 0.2363, "activity_lines": {"activity_5": 0.3608, "activity_10": 0.304255, "activity_20": 0.267133, "activity_30": 0.251822}, "trend_signal": 1, "fair_value": 0.362038, "relative_strength": 68.738861, "rate_of_change": 2.9181184668989597, "market_dynamics": 1.523614, "expectation": {"probability": 29.3644, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.31, "close": 0.37, "volume": 2388000}, "trend_line": 0.241067, "activity_lines": {"activity_5": 0.376, "activity_10": 0.3228, "activity_20": 0.278948, "activity_30": 0.260447}, "trend_signal": 1, "fair_value": 0.362615, "relative_strength": 47.779275, "rate_of_change": 2.0173508252221724, "market_dynamics": 1.526461, "expectation": {"probability": 30.9328, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.33, "close": 0.33, "volume": 51000}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.331345, "activity_20": 0.286162, "activity_30": 0.266185}, "trend_signal": 1, "fair_value": 0.362904, "relative_strength": 24.724637, "rate_of_change": 1.493360766923715, "market_dynamics": 1.287711, "expectation": {"probability": 35.882, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.3, "high": 0.37, "low": 0.229, "close": 0.275, "volume": 1092000}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.327455, "activity_20": 0.2877, "activity_30": 0.268142}, "trend_signal": 1, "fair_value": 0.362808, "relative_strength": -7.624061, "rate_of_change": 0.6809255028262908, "market_dynamics": 0.953283, "expectation": {"probability": 40.3583, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.239, "close": 0.265, "volume": 1524000}, "trend_line": 0.2476, "activity_lines": {"activity_5": 0.305, "activity_10": 0.320436, "activity_20": 0.287952, "activity_30": 0.269346}, "trend_signal": 1, "fair_value": 0.36284, "relative_strength": -18.719694, "rate_of_change": 0.5143444037136682, "market_dynamics": 0.51876, "expectation": {"probability": 39.4749, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.265, "high": 0.305, "low": 0.265, "close": 0.29, "volume": 2973000}, "trend_line": 0.2503, "activity_lines": {"activity_5": 0.291, "activity_10": 0.316855, "activity_20": 0.29031, "activity_30": 0.272082}, "trend_signal": 1, "fair_value": 0.362936, "relative_strength": -4.499511, "rate_of_change": 1.0904684975767511, "market_dynamics": 0.252425, "expectation": {"probability": 36.9671, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.265, "close": 0.275, "volume": 1074000}, "trend_line": 0.2525, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.309545, "activity_20": 0.290843, "activity_30": 0.273675}, "trend_signal": 1, "fair_value": 0.362904, "relative_strength": -7.030478, "rate_of_change": 0.8789452656811744, "market_dynamics": 0.051592, "expectation": {"probability": 39.7722, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.26, "high": 0.38, "low": 0.226, "close": 0.38, "volume": 25953000}, "trend_line": 0.2582, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.320727, "activity_20": 0.301195, "activity_30": 0.281901}, "trend_signal": 1, "fair_value": 0.363417, "relative_strength": 29.488848, "rate_of_change": 2.2574257425742505, "market_dynamics": 0.265005, "expectation": {"probability": 28.2703, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.38, "high": 0.45, "low": 0.35, "close": 0.37, "volume": 16446000}, "trend_line": 0.263733, "activity_lines": {"activity_5": 0.336, "activity_10": 0.327364, "activity_20": 0.309929, "activity_30": 0.289114}, "trend_signal": 1, "fair_value": 0.363449, "relative_strength": 26.367072, "rate_of_change": 2.1429124709527536, "market_dynamics": 0.473163, "expectation": {"probability": 30.4615, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.335, "high": 0.44, "low": 0.33, "close": 0.44, "volume": 25383000}, "trend_line": 0.2711, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.345636, "activity_20": 0.324733, "activity_30": 0.300486}, "trend_signal": 1, "fair_value": 0.363994, "relative_strength": 47.45249, "rate_of_change": 2.7933554011064268, "market_dynamics": 0.751772, "expectation": {"probability": 28.8415, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.45, "high": 0.485, "low": 0.39, "close": 0.46, "volume": 17208000}, "trend_line": 0.279133, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.367182, "activity_20": 0.340376, "activity_30": 0.312673}, "trend_signal": 1, "fair_value": 0.364699, "relative_strength": 62.701091, "rate_of_change": 2.9631132423460023, "market_dynamics": 1.072228, "expectation": {"probability": 30.2424, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.45, "high": 0.53, "low": 0.42, "close": 0.445, "volume": 26559000}, "trend_line": 0.287167, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.385273, "activity_20": 0.353543, "activity_30": 0.323374}, "trend_signal": 1, "fair_value": 0.365179, "relative_strength": 57.505433, "rate_of_change": 2.8781978483375257, "market_dynamics": 1.140047, "expectation": {"probability": 32.1818, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.29, "close": 0.32, "volume": 17571000}, "trend_line": 0.2899, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.379273, "activity_20": 0.353733, "activity_30": 0.325492}, "trend_signal": 1, "fair_value": 0.364891, "relative_strength": 12.156956, "rate_of_change": 0.9517110252918983, "market_dynamics": 0.91646, "expectation": {"probability": 36.4604, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.275, "close": 0.34, "volume": 9012000}, "trend_line": 0.2944, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.377091, "activity_20": 0.355238, "activity_30": 0.328725}, "trend_signal": 1, "fair_value": 0.364827, "relative_strength": 16.471392, "rate_of_change": 1.5522593997930334, "market_dynamics": 0.487386, "expectation": {"probability": 34.6818, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.34, "high": 0.445, "low": 0.33, "close": 0.355, "volume": 12165000}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.363, "activity_10": 0.376455, "activity_20": 0.357519, "activity_30": 0.332634}, "trend_signal": 1, "fair_value": 0.364955, "relative_strength": 20.512651, "rate_of_change": 1.6756114130434854, "market_dynamics": 0.105547, "expectation": {"probability": 36.0841, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.32, "close": 0.35, "volume": 17493000}, "trend_line": 0.3041, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.373273, "activity_20": 0.358605, "activity_30": 0.335903}, "trend_signal": 1, "fair_value": 0.365051, "relative_strength": 19.932366, "rate_of_change": 1.59254074893178, "market_dynamics": -0.285734, "expectation": {"probability": 41.8451, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.33, "high": 0.41, "low": 0.33, "close": 0.33, "volume": 6429000}, "trend_line": 0.3072, "activity_lines": {"activity_5": 0.341, "activity_10": 0.365364, "activity_20": 0.357238, "activity_30": 0.337574}, "trend_signal": 1, "fair_value": 0.365147, "relative_strength": 10.786622, "rate_of_change": 1.0194015126603064, "market_dynamics": -0.431262, "expectation": {"probability": 41.685, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.32, "close": 0.33, "volume": 9264000}, "trend_line": 0.3102, "activity_lines": {"activity_5": 0.338, "activity_10": 0.356455, "activity_20": 0.355452, "activity_30": 0.339045}, "trend_signal": 1, "fair_value": 0.365019, "relative_strength": 12.240398, "rate_of_change": 0.9765625000000009, "market_dynamics": -0.442059, "expectation": {"probability": 34.3684, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.31, "close": 0.33, "volume": 1302000}, "trend_line": 0.313033, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.348455, "activity_20": 0.35319, "activity_30": 0.340323}, "trend_signal": 1, "fair_value": 0.365051, "relative_strength": 15.911966, "rate_of_change": 0.9132817537072954, "market_dynamics": -0.516218, "expectation": {"probability": 34.2475, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.275, "close": 0.3, "volume": 12594000}, "trend_line": 0.315833, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.335727, "activity_20": 0.347976, "activity_30": 0.339482}, "trend_signal": 1, "fair_value": 0.364923, "relative_strength": 2.435578, "rate_of_change": 0.8944743844898043, "market_dynamics": -0.672217, "expectation": {"probability": 44.8693, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.243, "close": 0.255, "volume": 17727000}, "trend_line": 0.316333, "activity_lines": {"activity_5": 0.297, "activity_10": 0.317364, "activity_20": 0.339048, "activity_30": 0.335557}, "trend_signal": 0, "fair_value": 0.364538, "relative_strength": -14.889509, "rate_of_change": 0.15831151272982888, "market_dynamics": -0.755328, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.247, "high": 0.3, "low": 0.246, "close": 0.3, "volume": 2982000}, "trend_line": 0.319, "activity_lines": {"activity_5": 0.294, "activity_10": 0.310909, "activity_20": 0.33519, "activity_30": 0.334503}, "trend_signal": 0, "fair_value": 0.364154, "relative_strength": -0.931227, "rate_of_change": 0.8430988863002061, "market_dynamics": -0.927401, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.27, "close": 0.295, "volume": 20352000}, "trend_line": 0.3223, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.306182, "activity_20": 0.33119, "activity_30": 0.332955}, "trend_signal": 0, "fair_value": 0.363737, "relative_strength": -6.776006, "rate_of_change": 1.0344827586206802, "market_dynamics": -0.963221, "expectation": {"probability": 48.5397, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.295, "high": 0.36, "low": 0.28, "close": 0.285, "volume": 26688000}, "trend_line": 0.325033, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.300091, "activity_20": 0.326405, "activity_30": 0.330548}, "trend_signal": 0, "fair_value": 0.363321, "relative_strength": -15.715898, "rate_of_change": 0.8479677319267891, "market_dynamics": -0.926586, "expectation": {"probability": 48.3013, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.26, "close": 0.265, "volume": 24693000}, "trend_line": 0.327067, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.291364, "activity_20": 0.319667, "activity_30": 0.326675}, "trend_signal": 0, "fair_value": 0.362808, "relative_strength": -24.299837, "rate_of_change": 0.6257826128423822, "market_dynamics": -0.904658, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.239, "close": 0.27, "volume": 20895000}, "trend_line": 0.328233, "activity_lines": {"activity_5": 0.277, "activity_10": 0.285182, "activity_20": 0.313405, "activity_30": 0.322994}, "trend_signal": 0, "fair_value": 0.362359, "relative_strength": -20.884463, "rate_of_change": 0.3565018788199361, "market_dynamics": -0.862102, "expectation": {"probability": 46.6721, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.245, "close": 0.255, "volume": 17307000}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.277727, "activity_20": 0.30581, "activity_30": 0.318269}, "trend_signal": 0, "fair_value": 0.361942, "relative_strength": -28.949212, "rate_of_change": 0.13222314636248944, "market_dynamics": -0.918308, "expectation": {"probability": 48.5565, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.255, "volume": 8892000}, "trend_line": 0.3295, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.271636, "activity_20": 0.29831, "activity_30": 0.313516}, "trend_signal": 0, "fair_value": 0.36159, "relative_strength": -27.971011, "rate_of_change": 0.2534480188154053, "market_dynamics": -1.092114, "expectation": {"probability": 45.85, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.247, "high": 0.255, "low": 0.235, "close": 0.241, "volume": 9438000}, "trend_line": 0.3272, "activity_lines": {"activity_5": 0.253, "activity_10": 0.264364, "activity_20": 0.290071, "activity_30": 0.307806}, "trend_signal": 0, "fair_value": 0.361051, "relative_strength": -30.924722, "rate_of_change": -0.6980273141122987, "market_dynamics": -1.209836, "expectation": {"probability": 47.0565, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.233, "close": 0.233, "volume": 4446000}, "trend_line": 0.320967, "activity_lines": {"activity_5": 0.244933, "activity_10": 0.257255, "activity_20": 0.281686, "activity_30": 0.301729}, "trend_signal": 0, "fair_value": 0.360109, "relative_strength": -32.229643, "rate_of_change": -1.9049511002444952, "market_dynamics": -1.310101, "expectation": {"probability": 46.578, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.239, "high": 0.246, "low": 0.23, "close": 0.235, "volume": 2805000}, "trend_line": 0.3148, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.251727, "activity_20": 0.274476, "activity_30": 0.296183}, "trend_signal": 0, "fair_value": 0.359179, "relative_strength": -29.746382, "rate_of_change": -1.9213813258060728, "market_dynamics": -1.406663, "expectation": {"probability": 44.8535, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.205, "high": 0.239, "low": 0.188, "close": 0.221, "volume": 6474000}, "trend_line": 0.309833, "activity_lines": {"activity_5": 0.232067, "activity_10": 0.244018, "activity_20": 0.267005, "activity_30": 0.290131}, "trend_signal": 0, "fair_value": 0.358128, "relative_strength": -27.578069, "rate_of_change": -1.5778271918678521, "market_dynamics": -1.412195, "expectation": {"probability": 46.659, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.201, "high": 0.31, "low": 0.199, "close": 0.26, "volume": 42516000}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.239733, "activity_10": 0.244836, "activity_20": 0.264314, "activity_30": 0.286916}, "trend_signal": 0, "fair_value": 0.356333, "relative_strength": -16.563002, "rate_of_change": -0.7529862861606186, "market_dynamics": -1.064122, "expectation": {"probability": 44.8703, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.23, "close": 0.235, "volume": 19185000}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.238733, "activity_10": 0.241745, "activity_20": 0.259529, "activity_30": 0.282239}, "trend_signal": 0, "fair_value": 0.354635, "relative_strength": -26.510892, "rate_of_change": -0.4334959349593408, "market_dynamics": -0.834375, "expectation": {"probability": 46.8236, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.238, "high": 0.305, "low": 0.221, "close": 0.25, "volume": 12444000}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.243133, "activity_10": 0.242291, "activity_20": 0.256671, "activity_30": 0.278615}, "trend_signal": 0, "fair_value": 0.353449, "relative_strength": -23.460864, "rate_of_change": -0.16330956634777766, "market_dynamics": -0.522516, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.231, "close": 0.25, "volume": 6555000}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.2464, "activity_10": 0.243109, "activity_20": 0.254314, "activity_30": 0.275024}, "trend_signal": 0, "fair_value": 0.352391, "relative_strength": -24.688244, "rate_of_change": -0.43642264294150224, "market_dynamics": -0.258194, "expectation": {"probability": 44.6034, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.237, "close": 0.25, "volume": 9615000}, "trend_line": 0.3035, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.244291, "activity_20": 0.252433, "activity_30": 0.271518}, "trend_signal": 0, "fair_value": 0.350949, "relative_strength": -26.240043, "rate_of_change": -0.2737133337495533, "market_dynamics": -0.283631, "expectation": {"probability": 44.1343, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.255, "high": 0.345, "low": 0.246, "close": 0.325, "volume": 42246000}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.274, "activity_10": 0.2592, "activity_20": 0.258076, "activity_30": 0.272905}, "trend_signal": 0, "fair_value": 0.34816, "relative_strength": -5.484343, "rate_of_change": -0.6039538714991676, "market_dynamics": 0.158563, "expectation": {"probability": 44.2374, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.275, "close": 0.29, "volume": 14289000}, "trend_line": 0.299, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.266473, "activity_20": 0.26041, "activity_30": 0.272153}, "trend_signal": 0, "fair_value": 0.34566, "relative_strength": -14.460818, "rate_of_change": -0.8840874208978875, "market_dynamics": 0.387871, "expectation": {"probability": 48.2538, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.275, "close": 0.275, "volume": 2148000}, "trend_line": 0.2935, "activity_lines": {"activity_5": 0.284, "activity_10": 0.270127, "activity_20": 0.261505, "activity_30": 0.270604}, "trend_signal": 0, "fair_value": 0.342551, "relative_strength": -20.440755, "rate_of_change": -1.8394648829431453, "market_dynamics": 0.571861, "expectation": {"probability": 47.8941, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.25, "close": 0.265, "volume": 6070000}, "trend_line": 0.287, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.2712, "activity_20": 0.261767, "activity_30": 0.268766}, "trend_signal": 0, "fair_value": 0.339378, "relative_strength": -23.394771, "rate_of_change": -2.214650766609883, "market_dynamics": 0.688516, "expectation": {"probability": 47.3471, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.25, "close": 0.26, "volume": 1533000}, "trend_line": 0.280833, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.270818, "activity_20": 0.261505, "activity_30": 0.267024}, "trend_signal": 0, "fair_value": 0.336622, "relative_strength": -23.589074, "rate_of_change": -2.1487804878048706, "market_dynamics": 0.429788, "expectation": {"probability": 46.8124, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.242, "close": 0.25, "volume": 5049000}, "trend_line": 0.2785, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.267909, "activity_20": 0.260481, "activity_30": 0.265034}, "trend_signal": 0, "fair_value": 0.333865, "relative_strength": -28.499134, "rate_of_change": -0.830742825807499, "market_dynamics": 0.280445, "expectation": {"probability": 46.2896, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.249, "high": 0.26, "low": 0.237, "close": 0.247, "volume": 1260000}, "trend_line": 0.2754, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.264636, "activity_20": 0.259386, "activity_30": 0.263002}, "trend_signal": 0, "fair_value": 0.330962, "relative_strength": -28.074676, "rate_of_change": -1.113105924596067, "market_dynamics": 0.19888, "expectation": {"probability": 45.7784, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.248, "high": 0.27, "low": 0.242, "close": 0.249, "volume": 975000}, "trend_line": 0.271867, "activity_lines": {"activity_5": 0.2512, "activity_10": 0.261509, "activity_20": 0.258662, "activity_30": 0.261299}, "trend_signal": 0, "fair_value": 0.328135, "relative_strength": -28.125207, "rate_of_change": -1.2828612926651972, "market_dynamics": 0.116103, "expectation": {"probability": 43.4354, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.242, "close": 0.255, "volume": 1110000}, "trend_line": 0.2687, "activity_lines": {"activity_5": 0.251467, "activity_10": 0.259491, "activity_20": 0.258586, "activity_30": 0.260211}, "trend_signal": 0, "fair_value": 0.32541, "relative_strength": -28.294599, "rate_of_change": -1.164907840966366, "market_dynamics": 0.110444, "expectation": {"probability": 43.9484, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.246, "high": 0.255, "low": 0.235, "close": 0.25, "volume": 4134000}, "trend_line": 0.266033, "activity_lines": {"activity_5": 0.250733, "activity_10": 0.256473, "activity_20": 0.258105, "activity_30": 0.259004}, "trend_signal": 0, "fair_value": 0.322718, "relative_strength": -31.060788, "rate_of_change": -0.9925567547450596, "market_dynamics": 0.021608, "expectation": {"probability": 46.3558, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.247, "close": 0.275, "volume": 10269000}, "trend_line": 0.2642, "activity_lines": {"activity_5": 0.259, "activity_10": 0.258, "activity_20": 0.260029, "activity_30": 0.259583}, "trend_signal": 0, "fair_value": 0.320186, "relative_strength": -21.161293, "rate_of_change": -0.6890122653956572, "market_dynamics": 0.174827, "expectation": {"probability": 43.3788, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.255, "volume": 1629000}, "trend_line": 0.2617, "activity_lines": {"activity_5": 0.258933, "activity_10": 0.2568, "activity_20": 0.259952, "activity_30": 0.258989}, "trend_signal": 0, "fair_value": 0.31759, "relative_strength": -27.545249, "rate_of_change": -0.9462528387585172, "market_dynamics": 0.148836, "expectation": {"probability": 46.5108, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.248, "close": 0.255, "volume": 5253000}, "trend_line": 0.2602, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.256236, "activity_20": 0.25981, "activity_30": 0.258557}, "trend_signal": 0, "fair_value": 0.315314, "relative_strength": -28.422553, "rate_of_change": -0.5731753916698514, "market_dynamics": 0.091459, "expectation": {"probability": 44.9811, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.25, "close": 0.27, "volume": 3204000}, "trend_line": 0.2607, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.258764, "activity_20": 0.26099, "activity_30": 0.259189}, "trend_signal": 0, "fair_value": 0.313006, "relative_strength": -23.695717, "rate_of_change": 0.1921598770176789, "market_dynamics": 0.193481, "expectation": {"probability": 42.9575, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.245, "close": 0.25, "volume": 3581000}, "trend_line": 0.259033, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.257564, "activity_20": 0.2601, "activity_30": 0.258499}, "trend_signal": 0, "fair_value": 0.310635, "relative_strength": -27.271148, "rate_of_change": -0.6394322976601359, "market_dynamics": -0.101771, "expectation": {"probability": 45.1157, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.24, "close": 0.245, "volume": 1521000}, "trend_line": 0.257367, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.255636, "activity_20": 0.258595, "activity_30": 0.257594}, "trend_signal": 0, "fair_value": 0.308295, "relative_strength": -28.226292, "rate_of_change": -0.6431612960510826, "market_dynamics": -0.254175, "expectation": {"probability": 44.8993, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.241, "high": 0.245, "low": 0.235, "close": 0.243, "volume": 621000}, "trend_line": 0.255967, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.253436, "activity_20": 0.256971, "activity_30": 0.256667}, "trend_signal": 0, "fair_value": 0.306519, "relative_strength": -30.221059, "rate_of_change": -0.5439702836805077, "market_dynamics": -0.432666, "expectation": {"probability": 44.1757, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.242, "high": 0.249, "low": 0.235, "close": 0.245, "volume": 372000}, "trend_line": 0.2553, "activity_lines": {"activity_5": 0.2468, "activity_10": 0.251673, "activity_20": 0.2555, "activity_30": 0.255959}, "trend_signal": 0, "fair_value": 0.304692, "relative_strength": -29.149582, "rate_of_change": -0.260580465450614, "market_dynamics": -0.633382, "expectation": {"probability": 42.4498, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.227, "close": 0.23, "volume": 498000}, "trend_line": 0.253967, "activity_lines": {"activity_5": 0.239933, "activity_10": 0.247255, "activity_20": 0.252624, "activity_30": 0.254327}, "trend_signal": 0, "fair_value": 0.302577, "relative_strength": -31.971574, "rate_of_change": -0.5221308264786637, "market_dynamics": -0.750315, "expectation": {"probability": 44.2884, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.226, "high": 0.255, "low": 0.219, "close": 0.255, "volume": 627000}, "trend_line": 0.253967, "activity_lines": {"activity_5": 0.244067, "activity_10": 0.247836, "activity_20": 0.252224, "activity_30": 0.254394}, "trend_signal": 0, "fair_value": 0.300686, "relative_strength": -27.146804, "rate_of_change": 0.0, "market_dynamics": -0.557772, "expectation": {"probability": 41.8959, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.249, "high": 0.26, "low": 0.248, "close": 0.25, "volume": 1227000}, "trend_line": 0.2538, "activity_lines": {"activity_5": 0.2462, "activity_10": 0.247418, "activity_20": 0.251324, "activity_30": 0.254138}, "trend_signal": 0, "fair_value": 0.299019, "relative_strength": -25.806763, "rate_of_change": -0.0657565746730767, "market_dynamics": -0.369723, "expectation": {"probability": 45.073, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.236, "close": 0.236, "volume": 213000}, "trend_line": 0.253633, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.244909, "activity_20": 0.249448, "activity_30": 0.252989}, "trend_signal": 0, "fair_value": 0.297327, "relative_strength": -26.641496, "rate_of_change": -0.0657998423955982, "market_dynamics": -0.403074, "expectation": {"probability": 44.9456, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.239, "high": 0.25, "low": 0.236, "close": 0.236, "volume": 402000}, "trend_line": 0.253733, "activity_lines": {"activity_5": 0.240933, "activity_10": 0.242745, "activity_20": 0.247829, "activity_30": 0.251852}, "trend_signal": 0, "fair_value": 0.295506, "relative_strength": -28.179305, "rate_of_change": 0.03942704616512401, "market_dynamics": -0.359352, "expectation": {"probability": 42.5546, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.237, "high": 0.245, "low": 0.233, "close": 0.233, "volume": 1515000}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.238133, "activity_10": 0.240382, "activity_20": 0.24611, "activity_30": 0.250514}, "trend_signal": 0, "fair_value": 0.294083, "relative_strength": -27.392502, "rate_of_change": -0.02601159486547296, "market_dynamics": -0.575593, "expectation": {"probability": 43.9469, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.232, "high": 0.233, "low": 0.218, "close": 0.228, "volume": 666000}, "trend_line": 0.2539, "activity_lines": {"activity_5": 0.233467, "activity_10": 0.237782, "activity_20": 0.244067, "activity_30": 0.248858}, "trend_signal": 0, "fair_value": 0.292596, "relative_strength": -28.465577, "rate_of_change": 0.09185270452996991, "market_dynamics": -0.88994, "expectation": {"probability": 43.2316, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.218, "close": 0.227, "volume": 63000}, "trend_line": 0.2528, "activity_lines": {"activity_5": 0.230267, "activity_10": 0.2354, "activity_20": 0.242081, "activity_30": 0.247123}, "trend_signal": 0, "fair_value": 0.291071, "relative_strength": -27.938464, "rate_of_change": -0.4332414336352855, "market_dynamics": -1.004811, "expectation": {"probability": 42.4531, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.216, "high": 0.246, "low": 0.216, "close": 0.244, "volume": 408000}, "trend_line": 0.2531, "activity_lines": {"activity_5": 0.234267, "activity_10": 0.236436, "activity_20": 0.241824, "activity_30": 0.246555}, "trend_signal": 0, "fair_value": 0.289365, "relative_strength": -16.565421, "rate_of_change": 0.11867088607593629, "market_dynamics": -0.852939, "expectation": {"probability": 40.3681, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.243, "high": 0.255, "low": 0.22, "close": 0.248, "volume": 117000}, "trend_line": 0.253033, "activity_lines": {"activity_5": 0.239067, "activity_10": 0.238182, "activity_20": 0.241962, "activity_30": 0.246226}, "trend_signal": 0, "fair_value": 0.287942, "relative_strength": -16.337588, "rate_of_change": -0.026471750296319138, "market_dynamics": -0.633404, "expectation": {"probability": 41.0759, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.248, "high": 0.26, "low": 0.235, "close": 0.248, "volume": 66000}, "trend_line": 0.252967, "activity_lines": {"activity_5": 0.243067, "activity_10": 0.239873, "activity_20": 0.242105, "activity_30": 0.245901}, "trend_signal": 0, "fair_value": 0.286391, "relative_strength": -15.990905, "rate_of_change": -0.026083554319006014, "market_dynamics": -0.164663, "expectation": {"probability": 41.03, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.249, "high": 0.26, "low": 0.192, "close": 0.193, "volume": 1365000}, "trend_line": 0.251067, "activity_lines": {"activity_5": 0.227733, "activity_10": 0.231236, "activity_20": 0.237043, "activity_30": 0.242032}, "trend_signal": 0, "fair_value": 0.284455, "relative_strength": -33.174589, "rate_of_change": -0.7510861100459795, "market_dynamics": -0.138064, "expectation": {"probability": 41.654, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.194, "close": 0.234, "volume": 11622000}, "trend_line": 0.248033, "activity_lines": {"activity_5": 0.2284, "activity_10": 0.231182, "activity_20": 0.236157, "activity_30": 0.240931}, "trend_signal": 0, "fair_value": 0.282782, "relative_strength": -16.83292, "rate_of_change": -1.2084423679734817, "market_dynamics": 0.011682, "expectation": {"probability": 41.3922, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.232, "high": 0.245, "low": 0.21, "close": 0.229, "volume": 3216000}, "trend_line": 0.246, "activity_lines": {"activity_5": 0.226933, "activity_10": 0.230509, "activity_20": 0.23499, "activity_30": 0.239703}, "trend_signal": 0, "fair_value": 0.281173, "relative_strength": -17.925781, "rate_of_change": -0.8196489983187749, "market_dynamics": -0.015828, "expectation": {"probability": 42.2155, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.211, "high": 0.223, "low": 0.182, "close": 0.184, "volume": 2664000}, "trend_line": 0.242967, "activity_lines": {"activity_5": 0.211467, "activity_10": 0.221782, "activity_20": 0.229662, "activity_30": 0.235703}, "trend_signal": 0, "fair_value": 0.278891, "relative_strength": -34.217562, "rate_of_change": -1.2329268292682958, "market_dynamics": -0.431331, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.176, "high": 0.191, "low": 0.174, "close": 0.18, "volume": 975000}, "trend_line": 0.240133, "activity_lines": {"activity_5": 0.198933, "activity_10": 0.213273, "activity_20": 0.22429, "activity_30": 0.231641}, "trend_signal": 0, "fair_value": 0.276455, "relative_strength": -34.139858, "rate_of_change": -1.1664135458724747, "market_dynamics": -0.495789, "expectation": {"probability": 40.799, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.177, "close": 0.188, "volume": 1074000}, "trend_line": 0.237733, "activity_lines": {"activity_5": 0.1936, "activity_10": 0.207182, "activity_20": 0.22011, "activity_30": 0.228277}, "trend_signal": 0, "fair_value": 0.273686, "relative_strength": -31.736199, "rate_of_change": -0.9994461402639425, "market_dynamics": -0.901119, "expectation": {"probability": 38.6399, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.187, "high": 0.198, "low": 0.175, "close": 0.194, "volume": 1302000}, "trend_line": 0.235867, "activity_lines": {"activity_5": 0.1906, "activity_10": 0.202909, "activity_20": 0.216795, "activity_30": 0.225456}, "trend_signal": 0, "fair_value": 0.271724, "relative_strength": -28.575789, "rate_of_change": -0.7849141684158305, "market_dynamics": -1.126254, "expectation": {"probability": 39.1358, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.201, "high": 0.209, "low": 0.188, "close": 0.197, "volume": 1116000}, "trend_line": 0.2342, "activity_lines": {"activity_5": 0.191267, "activity_10": 0.199782, "activity_20": 0.21401, "activity_30": 0.222948}, "trend_signal": 0, "fair_value": 0.270006, "relative_strength": -28.119787, "rate_of_change": -0.7067542301381718, "market_dynamics": -1.062653, "expectation": {"probability": 39.9257, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.184, "close": 0.191, "volume": 1206000}, "trend_line": 0.232267, "activity_lines": {"activity_5": 0.192067, "activity_10": 0.196418, "activity_20": 0.210871, "activity_30": 0.220161}, "trend_signal": 0, "fair_value": 0.26841, "relative_strength": -27.191747, "rate_of_change": -0.8253629376601155, "market_dynamics": -0.934829, "expectation": {"probability": 42.0848, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.186, "high": 0.22, "low": 0.184, "close": 0.218, "volume": 6819000}, "trend_line": 0.231033, "activity_lines": {"activity_5": 0.2014, "activity_10": 0.199, "activity_20": 0.210562, "activity_30": 0.219241}, "trend_signal": 0, "fair_value": 0.266923, "relative_strength": -16.20508, "rate_of_change": -0.5312851158365213, "market_dynamics": -0.506443, "expectation": {"probability": 40.0493, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.213, "volume": 222000}, "trend_line": 0.2298, "activity_lines": {"activity_5": 0.206533, "activity_10": 0.201218, "activity_20": 0.209833, "activity_30": 0.218077}, "trend_signal": 0, "fair_value": 0.265436, "relative_strength": -17.125785, "rate_of_change": -0.5336899923387499, "market_dynamics": -0.275932, "expectation": {"probability": 42.2573, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.213, "high": 0.224, "low": 0.204, "close": 0.216, "volume": 288000}, "trend_line": 0.227833, "activity_lines": {"activity_5": 0.211, "activity_10": 0.203618, "activity_20": 0.20959, "activity_30": 0.217187}, "trend_signal": 0, "fair_value": 0.264321, "relative_strength": -16.036923, "rate_of_change": -0.855961705831156, "market_dynamics": -0.056354, "expectation": {"probability": 40.6624, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.209, "close": 0.21, "volume": 2928000}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.212, "activity_10": 0.205255, "activity_20": 0.208938, "activity_30": 0.216037}, "trend_signal": 0, "fair_value": 0.263295, "relative_strength": -15.201528, "rate_of_change": -0.6583769690957857, "market_dynamics": 0.205408, "expectation": {"probability": 43.9054, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.217, "high": 0.22, "low": 0.19, "close": 0.205, "volume": 4446000}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.210467, "activity_10": 0.206327, "activity_20": 0.207933, "activity_30": 0.21466}, "trend_signal": 0, "fair_value": 0.262045, "relative_strength": -15.835907, "rate_of_change": -0.7360835582968461, "market_dynamics": 0.164768, "expectation": {"probability": 43.2686, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.208, "high": 0.295, "low": 0.202, "close": 0.25, "volume": 35967000}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.223, "activity_10": 0.2152, "activity_20": 0.211362, "activity_30": 0.216295}, "trend_signal": 0, "fair_value": 0.260763, "relative_strength": 3.462499, "rate_of_change": -0.29688383251656936, "market_dynamics": 0.528463, "expectation": {"probability": 37.2271, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.245, "close": 0.26, "volume": 6234000}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.236733, "activity_10": 0.224618, "activity_20": 0.215662, "activity_30": 0.218617}, "trend_signal": 0, "fair_value": 0.259897, "relative_strength": 8.90054, "rate_of_change": 0.14866071428571426, "market_dynamics": 0.819604, "expectation": {"probability": 37.3924, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.249, "volume": 2373000}, "trend_line": 0.224467, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.230727, "activity_20": 0.218762, "activity_30": 0.220209}, "trend_signal": 0, "fair_value": 0.258994, "relative_strength": 3.686791, "rate_of_change": 0.05973262961757531, "market_dynamics": 1.023272, "expectation": {"probability": 45.9903, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.24, "close": 0.245, "volume": 1032000}, "trend_line": 0.224533, "activity_lines": {"activity_5": 0.247067, "activity_10": 0.235109, "activity_20": 0.221376, "activity_30": 0.221533}, "trend_signal": 0, "fair_value": 0.258064, "relative_strength": -0.819885, "rate_of_change": 0.02940298573955659, "market_dynamics": 1.192399, "expectation": {"probability": 43.6538, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.244, "high": 0.245, "low": 0.211, "close": 0.245, "volume": 3036000}, "trend_line": 0.224533, "activity_lines": {"activity_5": 0.248133, "activity_10": 0.238618, "activity_20": 0.223986, "activity_30": 0.222854}, "trend_signal": 0, "fair_value": 0.257455, "relative_strength": -1.276731, "rate_of_change": 0.0, "market_dynamics": 1.081695, "expectation": {"probability": 41.762, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.229, "close": 0.235, "volume": 2496000}, "trend_line": 0.2247, "activity_lines": {"activity_5": 0.2432, "activity_10": 0.239327, "activity_20": 0.225657, "activity_30": 0.223529}, "trend_signal": 0, "fair_value": 0.257103, "relative_strength": -4.322816, "rate_of_change": 0.07437659497713052, "market_dynamics": 0.970772, "expectation": {"probability": 43.4014, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.24, "high": 0.248, "low": 0.232, "close": 0.247, "volume": 2394000}, "trend_line": 0.224433, "activity_lines": {"activity_5": 0.243267, "activity_10": 0.241909, "activity_20": 0.228533, "activity_30": 0.224968}, "trend_signal": 1, "fair_value": 0.256891, "relative_strength": 1.664747, "rate_of_change": -0.11882510013351902, "market_dynamics": 0.939297, "expectation": {"probability": 34.9838, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.247, "high": 0.27, "low": 0.232, "close": 0.27, "volume": 4020000}, "trend_line": 0.2251, "activity_lines": {"activity_5": 0.251867, "activity_10": 0.248055, "activity_20": 0.233343, "activity_30": 0.227908}, "trend_signal": 1, "fair_value": 0.256859, "relative_strength": 8.688677, "rate_of_change": 0.2971933717412328, "market_dynamics": 0.977824, "expectation": {"probability": 32.3699, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.25, "close": 0.25, "volume": 2310000}, "trend_line": 0.225567, "activity_lines": {"activity_5": 0.2524, "activity_10": 0.249582, "activity_20": 0.236076, "activity_30": 0.229514}, "trend_signal": 1, "fair_value": 0.257051, "relative_strength": 2.534449, "rate_of_change": 0.2074633496223879, "market_dynamics": 0.928748, "expectation": {"probability": 39.0771, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.235, "close": 0.255, "volume": 1470000}, "trend_line": 0.2262, "activity_lines": {"activity_5": 0.254267, "activity_10": 0.251291, "activity_20": 0.239186, "activity_30": 0.231413}, "trend_signal": 1, "fair_value": 0.257224, "relative_strength": 6.876295, "rate_of_change": 0.2806261554216807, "market_dynamics": 0.901427, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.244, "volume": 1014000}, "trend_line": 0.226567, "activity_lines": {"activity_5": 0.2518, "activity_10": 0.250091, "activity_20": 0.24091, "activity_30": 0.232561}, "trend_signal": 1, "fair_value": 0.257404, "relative_strength": 4.582616, "rate_of_change": 0.16224580017682513, "market_dynamics": 0.761906, "expectation": {"probability": 39.7917, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/92335309-7814-465b-a14f-460c94ed3b8b/", "share_image": "https://sharemaestro.com/terminal/92335309-7814-465b-a14f-460c94ed3b8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}