{"ticker": {"uuid": "92339caf-df8e-4599-a22f-fa81f3511347", "symbol": "4770", "name": "Allied Supreme Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4770 fell 14.31%, moving from 255.00 to 218.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -35.57 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Next-week expectancy is undecided at 47.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "218.50"}, {"label": "12-Week Change", "value": "-14.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.13%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.57"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 221.5, "high": 228.0, "low": 217.5, "close": 218.5, "volume": 1424037}, "trend_line": 225.677749, "activity_lines": {"activity_5": 218.066667, "activity_10": 217.6, "activity_20": 221.228571, "activity_30": 223.211504}, "trend_signal": 0, "fair_value": 283.254836, "relative_strength": -35.57477, "rate_of_change": -0.28314117424311086, "market_dynamics": -0.279437, "expectation": {"probability": 47.1281, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 280.928384, "high": 284.120752, "low": 264.510485, "close": 268.158905, "volume": 1242893}, "trend_line": 282.529318, "activity_lines": {"activity_5": 276.519851, "activity_10": 280.563519, "activity_20": 277.851092, "activity_30": 278.470583}, "trend_signal": 0, "fair_value": 218.418665, "relative_strength": -12.238349, "rate_of_change": -0.09296648967216879, "market_dynamics": 0.139607, "expectation": {"probability": 53.6878, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 264.054411, "high": 264.510463, "low": 245.812312, "close": 253.565201, "volume": 1593983}, "trend_line": 280.859807, "activity_lines": {"activity_5": 268.584535, "activity_10": 275.082595, "activity_20": 275.785825, "activity_30": 276.60193}, "trend_signal": 0, "fair_value": 218.656142, "relative_strength": -15.976058, "rate_of_change": -0.5909160195544734, "market_dynamics": -0.052814, "expectation": {"probability": 56.6275, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 256.301498, "high": 257.213603, "low": 248.54861, "close": 252.197052, "volume": 593212}, "trend_line": 279.173903, "activity_lines": {"activity_5": 261.622135, "activity_10": 269.941639, "activity_20": 273.694499, "activity_30": 274.75272}, "trend_signal": 0, "fair_value": 218.881249, "relative_strength": -16.822064, "rate_of_change": -0.600265313149629, "market_dynamics": -0.368017, "expectation": {"probability": 55.4958, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 252.197039, "high": 266.334696, "low": 249.004671, "close": 261.77417, "volume": 686271}, "trend_line": 278.172376, "activity_lines": {"activity_5": 259.645914, "activity_10": 267.304829, "activity_20": 272.652094, "activity_30": 273.630156}, "trend_signal": 0, "fair_value": 219.167202, "relative_strength": -13.972702, "rate_of_change": -0.3587466411572181, "market_dynamics": -0.668086, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 263.598365, "high": 266.3347, "low": 256.301514, "close": 256.301514, "volume": 467250}, "trend_line": 276.287359, "activity_lines": {"activity_5": 257.365648, "activity_10": 264.228545, "activity_20": 271.136262, "activity_30": 272.219133}, "trend_signal": 0, "fair_value": 219.413124, "relative_strength": -14.729329, "rate_of_change": -0.6776434910992043, "market_dynamics": -0.9291, "expectation": {"probability": 55.2458, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 256.30149, "high": 272.263367, "low": 255.845437, "close": 265.878632, "volume": 612119}, "trend_line": 274.926056, "activity_lines": {"activity_5": 259.858735, "activity_10": 263.53203, "activity_20": 270.612888, "activity_30": 271.547602}, "trend_signal": 0, "fair_value": 219.718818, "relative_strength": -12.666991, "rate_of_change": -0.4927127339184432, "market_dynamics": -1.04078, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 265.878632, "high": 269.527052, "low": 263.598369, "close": 264.054413, "volume": 382240}, "trend_line": 273.445524, "activity_lines": {"activity_5": 261.895768, "activity_10": 262.876972, "activity_20": 269.872345, "activity_30": 270.846206}, "trend_signal": 0, "fair_value": 220.008593, "relative_strength": -9.529001, "rate_of_change": -0.5385200739212725, "market_dynamics": -1.068521, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 263.598371, "high": 270.895218, "low": 263.598371, "close": 267.246796, "volume": 392232}, "trend_line": 272.159038, "activity_lines": {"activity_5": 264.297648, "activity_10": 263.001352, "activity_20": 269.409778, "activity_30": 270.446288}, "trend_signal": 0, "fair_value": 220.315335, "relative_strength": -7.922503, "rate_of_change": -0.4704725025961544, "market_dynamics": -1.075987, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 270.439154, "high": 273.631522, "low": 258.581789, "close": 273.175476, "volume": 1010085}, "trend_line": 271.581372, "activity_lines": {"activity_5": 267.672439, "activity_10": 264.419263, "activity_20": 269.442354, "activity_30": 270.511865}, "trend_signal": 0, "fair_value": 220.656368, "relative_strength": -6.305444, "rate_of_change": -0.21225310180587204, "market_dynamics": -0.851149, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 274.54362, "high": 278.192067, "low": 271.351253, "close": 276.367828, "volume": 874328}, "trend_line": 271.533679, "activity_lines": {"activity_5": 271.351259, "activity_10": 266.624897, "activity_20": 269.73553, "activity_30": 270.820668}, "trend_signal": 0, "fair_value": 221.013493, "relative_strength": -6.157216, "rate_of_change": -0.01756121918405402, "market_dynamics": -0.60333, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 275.455715, "high": 276.36782, "low": 268.158887, "close": 271.351288, "volume": 809123}, "trend_line": 271.564083, "activity_lines": {"activity_5": 272.020146, "activity_10": 267.984768, "activity_20": 269.472759, "activity_30": 270.808901}, "trend_signal": 0, "fair_value": 222.187471, "relative_strength": -5.670507, "rate_of_change": 0.011197137722269764, "market_dynamics": -0.325381, "expectation": {"probability": 56.5332, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 270.895209, "high": 296.434156, "low": 270.895209, "close": 292.785736, "volume": 2587853}, "trend_line": 272.14175, "activity_lines": {"activity_5": 279.469004, "activity_10": 273.183767, "activity_20": 271.266567, "activity_30": 272.17804}, "trend_signal": 0, "fair_value": 223.4215, "relative_strength": 3.770606, "rate_of_change": 0.21271848383573594, "market_dynamics": 0.196151, "expectation": {"probability": 41.9341, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 293.241785, "high": 293.241785, "low": 279.560194, "close": 286.401001, "volume": 1320552}, "trend_line": 272.324172, "activity_lines": {"activity_5": 282.874196, "activity_10": 276.508806, "activity_20": 272.419729, "activity_30": 273.097992}, "trend_signal": 1, "fair_value": 224.635938, "relative_strength": -0.761373, "rate_of_change": 0.06703197873901161, "market_dynamics": 0.484283, "expectation": {"probability": 43.1786, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 287.31311, "high": 302.818892, "low": 279.560209, "close": 289.593384, "volume": 4064073}, "trend_line": 272.917041, "activity_lines": {"activity_5": 286.066569, "activity_10": 279.792387, "activity_20": 273.913846, "activity_30": 274.212134}, "trend_signal": 1, "fair_value": 225.857505, "relative_strength": -0.608936, "rate_of_change": 0.2177070789000719, "market_dynamics": 0.824559, "expectation": {"probability": 38.5728, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 291.417578, "high": 343.863622, "low": 289.137315, "close": 330.638092, "volume": 10616380}, "trend_line": 274.832462, "activity_lines": {"activity_5": 301.845984, "activity_10": 290.032839, "activity_20": 279.330012, "activity_30": 277.936073}, "trend_signal": 1, "fair_value": 227.344845, "relative_strength": 10.029551, "rate_of_change": 0.7018326862191202, "market_dynamics": 1.209154, "expectation": {"probability": 41.7224, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 331.550173, "high": 332.006246, "low": 318.324674, "close": 328.357819, "volume": 5448606}, "trend_line": 277.219137, "activity_lines": {"activity_5": 313.24729, "activity_10": 298.507122, "activity_20": 284.342246, "activity_30": 281.389322}, "trend_signal": 1, "fair_value": 228.822904, "relative_strength": 8.630985, "rate_of_change": 0.8684108793523699, "market_dynamics": 1.282497, "expectation": {"probability": 41.4521, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 328.357842, "high": 328.813895, "low": 303.730996, "close": 305.555206, "volume": 5194577}, "trend_line": 278.784917, "activity_lines": {"activity_5": 313.24729, "activity_10": 301.69949, "activity_20": 286.983008, "activity_30": 283.217456}, "trend_signal": 1, "fair_value": 230.053436, "relative_strength": 0.241736, "rate_of_change": 0.5648167067196439, "market_dynamics": 1.393627, "expectation": {"probability": 41.0021, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 307.379425, "high": 312.395966, "low": 298.714408, "close": 305.099121, "volume": 2036556}, "trend_line": 280.533118, "activity_lines": {"activity_5": 312.243964, "activity_10": 304.054373, "activity_20": 289.43483, "activity_30": 284.915146}, "trend_signal": 1, "fair_value": 231.275711, "relative_strength": 0.470958, "rate_of_change": 0.6270787597881397, "market_dynamics": 1.272218, "expectation": {"probability": 40.4782, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 303.731005, "high": 311.939942, "low": 300.082585, "close": 305.555206, "volume": 1767472}, "trend_line": 281.916478, "activity_lines": {"activity_5": 310.146124, "activity_10": 305.803957, "activity_20": 291.806304, "activity_30": 286.529474}, "trend_signal": 1, "fair_value": 232.51958, "relative_strength": -0.769518, "rate_of_change": 0.49311824923287023, "market_dynamics": 1.072736, "expectation": {"probability": 38.9599, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 304.187031, "high": 306.923347, "low": 290.049438, "close": 292.329681, "volume": 1275250}, "trend_line": 282.995802, "activity_lines": {"activity_5": 302.575655, "activity_10": 304.560177, "activity_20": 292.818307, "activity_30": 287.201294}, "trend_signal": 1, "fair_value": 233.651997, "relative_strength": -4.459703, "rate_of_change": 0.38285239928403275, "market_dynamics": 0.75607, "expectation": {"probability": 43.5764, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 294.609935, "high": 301.906776, "low": 286.401005, "close": 296.890198, "volume": 2277464}, "trend_line": 283.740689, "activity_lines": {"activity_5": 299.079252, "activity_10": 303.855367, "activity_20": 294.206009, "activity_30": 288.097707}, "trend_signal": 1, "fair_value": 234.829653, "relative_strength": -4.577677, "rate_of_change": 0.26321485857233623, "market_dynamics": 0.527145, "expectation": {"probability": 38.9918, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 297.346251, "high": 297.346251, "low": 285.4889, "close": 292.329681, "volume": 1214639}, "trend_line": 283.953513, "activity_lines": {"activity_5": 296.160518, "activity_10": 301.857028, "activity_20": 295.02256, "activity_30": 288.651835}, "trend_signal": 1, "fair_value": 235.980741, "relative_strength": -3.492179, "rate_of_change": 0.07500651413446448, "market_dynamics": 0.310746, "expectation": {"probability": 43.8374, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 292.785758, "high": 292.785758, "low": 280.928351, "close": 290.049438, "volume": 950160}, "trend_line": 283.816698, "activity_lines": {"activity_5": 293.363405, "activity_10": 299.452392, "activity_20": 295.437353, "activity_30": 289.045121}, "trend_signal": 1, "fair_value": 237.111877, "relative_strength": -3.928009, "rate_of_change": -0.04818218255324518, "market_dynamics": 0.045466, "expectation": {"probability": 43.3599, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 290.049438, "high": 296.890236, "low": 289.137342, "close": 294.1539, "volume": 882912}, "trend_line": 283.877505, "activity_lines": {"activity_5": 292.937758, "activity_10": 297.727686, "activity_20": 296.062797, "activity_30": 289.712037}, "trend_signal": 1, "fair_value": 238.271992, "relative_strength": -3.082096, "rate_of_change": 0.021424743656206995, "market_dynamics": -0.10589, "expectation": {"probability": 44.5107, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 298.714418, "high": 309.203598, "low": 298.714418, "close": 305.099121, "volume": 1633739}, "trend_line": 284.333557, "activity_lines": {"activity_5": 296.920605, "activity_10": 297.910102, "activity_20": 297.576455, "activity_30": 291.081173}, "trend_signal": 1, "fair_value": 239.507603, "relative_strength": -0.858331, "rate_of_change": 0.160650982190364, "market_dynamics": -0.208837, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 305.099136, "high": 305.099136, "low": 282.752572, "close": 284.576782, "volume": 1814603}, "trend_line": 284.272749, "activity_lines": {"activity_5": 293.211377, "activity_10": 294.825528, "activity_20": 296.903234, "activity_30": 291.096865}, "trend_signal": 1, "fair_value": 240.606326, "relative_strength": -7.553112, "rate_of_change": -0.021386149648178403, "market_dynamics": -0.372665, "expectation": {"probability": 46.0977, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 287.313119, "high": 290.961539, "low": 285.032856, "close": 289.137329, "volume": 312010}, "trend_line": 284.744004, "activity_lines": {"activity_5": 291.843225, "activity_10": 293.366164, "activity_20": 296.575312, "activity_30": 291.410709}, "trend_signal": 1, "fair_value": 241.651599, "relative_strength": -5.824182, "rate_of_change": 0.16577565090491386, "market_dynamics": -0.471653, "expectation": {"probability": 45.0905, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 293.241786, "high": 316.5005, "low": 290.049419, "close": 312.396027, "volume": 1592262}, "trend_line": 285.853734, "activity_lines": {"activity_5": 298.440796, "activity_10": 296.43416, "activity_20": 298.343062, "activity_30": 293.194711}, "trend_signal": 1, "fair_value": 242.877973, "relative_strength": -0.703348, "rate_of_change": 0.38972901427626067, "market_dynamics": -0.423022, "expectation": {"probability": 45.6348, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 313.308095, "high": 351.160462, "low": 302.36281, "close": 344.775726, "volume": 7463068}, "trend_line": 287.860365, "activity_lines": {"activity_5": 314.341827, "activity_10": 305.256704, "activity_20": 302.979596, "activity_30": 296.99613}, "trend_signal": 1, "fair_value": 244.309242, "relative_strength": 8.155209, "rate_of_change": 0.7019782361842534, "market_dynamics": -0.202711, "expectation": {"probability": 44.4285, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 353.440714, "high": 378.979656, "low": 352.984661, "close": 356.633087, "volume": 10656233}, "trend_line": 290.41426, "activity_lines": {"activity_5": 330.820524, "activity_10": 315.522031, "activity_20": 308.404449, "activity_30": 301.433079}, "trend_signal": 1, "fair_value": 245.800516, "relative_strength": 11.695542, "rate_of_change": 0.8871992502337066, "market_dynamics": 0.254787, "expectation": {"probability": 42.7061, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 360.281504, "high": 391.749129, "low": 342.039396, "close": 347.968079, "volume": 9660980}, "trend_line": 293.074566, "activity_lines": {"activity_5": 340.975287, "activity_10": 323.042749, "activity_20": 312.621848, "activity_30": 305.146229}, "trend_signal": 1, "fair_value": 247.156228, "relative_strength": 4.436905, "rate_of_change": 0.916038351560282, "market_dynamics": 0.774555, "expectation": {"probability": 42.5571, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 340.215184, "high": 363.017828, "low": 335.654658, "close": 351.160461, "volume": 4230966}, "trend_line": 296.327741, "activity_lines": {"activity_5": 347.968091, "activity_10": 330.215212, "activity_20": 316.778441, "activity_30": 308.893706}, "trend_signal": 1, "fair_value": 248.551075, "relative_strength": 5.962056, "rate_of_change": 1.1100161451744668, "market_dynamics": 1.114601, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 358.457296, "high": 394.02942, "low": 355.720981, "close": 378.523621, "volume": 4445454}, "trend_line": 300.538627, "activity_lines": {"activity_5": 359.947072, "activity_10": 341.293144, "activity_20": 323.263075, "activity_30": 314.196666}, "trend_signal": 1, "fair_value": 250.123994, "relative_strength": 10.918452, "rate_of_change": 1.4210232176676352, "market_dynamics": 1.25352, "expectation": {"probability": 43.292, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 379.435723, "high": 420.729762, "low": 376.699431, "close": 395.429749, "volume": 6055290}, "trend_line": 304.993813, "activity_lines": {"activity_5": 373.152924, "activity_10": 353.836295, "activity_20": 330.919137, "activity_30": 320.318674}, "trend_signal": 1, "fair_value": 251.805286, "relative_strength": 15.216343, "rate_of_change": 1.4824004636182653, "market_dynamics": 1.327432, "expectation": {"probability": 43.9076, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 394.492726, "high": 406.205683, "low": 389.807539, "close": 394.492737, "volume": 1518469}, "trend_line": 309.600187, "activity_lines": {"activity_5": 382.669503, "activity_10": 364.367703, "activity_20": 337.981977, "activity_30": 326.092798}, "trend_signal": 1, "fair_value": 253.475237, "relative_strength": 14.483614, "rate_of_change": 1.5103171945327354, "market_dynamics": 1.270756, "expectation": {"probability": 43.8541, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 397.772363, "high": 421.198288, "low": 386.996433, "close": 414.170471, "volume": 3753487}, "trend_line": 314.543248, "activity_lines": {"activity_5": 396.22135, "activity_10": 376.851541, "activity_20": 346.614817, "activity_30": 332.839268}, "trend_signal": 1, "fair_value": 255.180641, "relative_strength": 17.49362, "rate_of_change": 1.5965949658809475, "market_dynamics": 1.290151, "expectation": {"probability": 44.037, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 412.296431, "high": 436.659402, "low": 374.814943, "close": 392.618652, "volume": 6660687}, "trend_line": 318.828723, "activity_lines": {"activity_5": 398.175765, "activity_10": 383.060618, "activity_20": 352.786472, "activity_30": 337.876391}, "trend_signal": 1, "fair_value": 256.750559, "relative_strength": 17.931569, "rate_of_change": 1.3624438061375965, "market_dynamics": 1.263374, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 391.681592, "high": 399.646428, "low": 376.688995, "close": 381.842712, "volume": 2397916}, "trend_line": 322.648587, "activity_lines": {"activity_5": 393.77432, "activity_10": 385.428954, "activity_20": 357.517258, "activity_30": 341.941809}, "trend_signal": 1, "fair_value": 258.120707, "relative_strength": 10.999593, "rate_of_change": 1.198092807968244, "market_dynamics": 1.072292, "expectation": {"probability": 43.6683, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 385.590867, "high": 405.737179, "low": 384.185295, "close": 386.996399, "volume": 1212718}, "trend_line": 326.442618, "activity_lines": {"activity_5": 390.869499, "activity_10": 387.471658, "activity_20": 362.373427, "activity_30": 346.093281}, "trend_signal": 1, "fair_value": 259.39053, "relative_strength": 11.026135, "rate_of_change": 1.1759019418857586, "market_dynamics": 0.908767, "expectation": {"probability": 43.8902, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 391.68159, "high": 391.68159, "low": 360.290851, "close": 369.661224, "volume": 1677403}, "trend_line": 329.552398, "activity_lines": {"activity_5": 382.748508, "activity_10": 385.594863, "activity_20": 365.190811, "activity_30": 348.881578}, "trend_signal": 1, "fair_value": 260.554564, "relative_strength": 3.933354, "rate_of_change": 0.9526268411436403, "market_dynamics": 0.642704, "expectation": {"probability": 43.7057, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 372.003821, "high": 374.346389, "low": 359.822335, "close": 367.318634, "volume": 1484518}, "trend_line": 332.751309, "activity_lines": {"activity_5": 375.502089, "activity_10": 383.055267, "activity_20": 367.416845, "activity_30": 351.31811}, "trend_signal": 1, "fair_value": 261.591558, "relative_strength": 0.497256, "rate_of_change": 0.9706835754841054, "market_dynamics": 0.311578, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 368.72418, "high": 372.472334, "low": 357.011214, "close": 361.696381, "volume": 2113045}, "trend_line": 335.048331, "activity_lines": {"activity_5": 369.505042, "activity_10": 379.141615, "activity_20": 368.772054, "activity_30": 353.185534}, "trend_signal": 1, "fair_value": 262.744543, "relative_strength": -2.560564, "rate_of_change": 0.690311935031344, "market_dynamics": 0.027617, "expectation": {"probability": 45.52, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 365.913082, "high": 382.311225, "low": 362.633423, "close": 365.44455, "volume": 1528433}, "trend_line": 337.683116, "activity_lines": {"activity_5": 366.818868, "activity_10": 375.717887, "activity_20": 370.153913, "activity_30": 355.14658}, "trend_signal": 1, "fair_value": 263.921556, "relative_strength": 0.175234, "rate_of_change": 0.786389531365839, "market_dynamics": -0.28142, "expectation": {"probability": 45.3716, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 364.5075, "high": 385.122338, "low": 353.263071, "close": 375.283447, "volume": 1916540}, "trend_line": 340.539451, "activity_lines": {"activity_5": 368.505538, "activity_10": 374.32085, "activity_20": 372.113786, "activity_30": 357.572408}, "trend_signal": 1, "fair_value": 265.161639, "relative_strength": -0.373786, "rate_of_change": 0.8458625452863926, "market_dynamics": -0.492031, "expectation": {"probability": 47.8336, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 379.500108, "high": 380.437146, "low": 357.948257, "close": 360.759369, "volume": 1249198}, "trend_line": 341.543494, "activity_lines": {"activity_5": 366.131712, "activity_10": 370.649367, "activity_20": 372.304082, "activity_30": 358.876919}, "trend_signal": 1, "fair_value": 266.308618, "relative_strength": -6.877814, "rate_of_change": 0.2948389671304263, "market_dynamics": -0.685143, "expectation": {"probability": 48.9347, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 362.16492, "high": 375.283442, "low": 356.074165, "close": 361.696381, "volume": 1892367}, "trend_line": 342.654779, "activity_lines": {"activity_5": 364.66368, "activity_10": 367.761585, "activity_20": 372.318569, "activity_30": 360.177105}, "trend_signal": 1, "fair_value": 267.450935, "relative_strength": -9.496422, "rate_of_change": 0.32537144449310146, "market_dynamics": -0.752784, "expectation": {"probability": 47.6764, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 361.696378, "high": 401.520506, "low": 359.822303, "close": 398.240875, "volume": 3226548}, "trend_line": 345.744301, "activity_lines": {"activity_5": 375.751963, "activity_10": 372.472331, "activity_20": 375.446247, "activity_30": 363.763305}, "trend_signal": 1, "fair_value": 268.771306, "relative_strength": 0.597419, "rate_of_change": 0.9016427580599972, "market_dynamics": -0.609463, "expectation": {"probability": 45.9197, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 405.737185, "high": 406.6742, "low": 385.590848, "close": 387.933441, "volume": 2364295}, "trend_line": 348.505445, "activity_lines": {"activity_5": 380.968136, "activity_10": 375.206775, "activity_20": 377.072724, "activity_30": 366.485185}, "trend_signal": 1, "fair_value": 270.006559, "relative_strength": -4.110422, "rate_of_change": 0.7986086804652787, "market_dynamics": -0.560091, "expectation": {"probability": 48.6587, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 387.933431, "high": 391.68158, "low": 375.75196, "close": 378.094543, "volume": 1611229}, "trend_line": 350.923423, "activity_lines": {"activity_5": 381.405416, "activity_10": 376.041588, "activity_20": 377.402462, "activity_30": 368.394159}, "trend_signal": 1, "fair_value": 271.192345, "relative_strength": -7.939925, "rate_of_change": 0.6938135500293273, "market_dynamics": -0.51032, "expectation": {"probability": 48.6587, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 378.56308, "high": 387.933448, "low": 366.381591, "close": 372.003815, "volume": 1365474}, "trend_line": 353.579228, "activity_lines": {"activity_5": 379.625047, "activity_10": 375.930848, "activity_20": 376.993469, "activity_30": 369.754184}, "trend_signal": 1, "fair_value": 272.341809, "relative_strength": -5.260552, "rate_of_change": 0.7568047117789531, "market_dynamics": -0.518063, "expectation": {"probability": 48.3249, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 372.003793, "high": 373.877867, "low": 357.479738, "close": 360.759369, "volume": 851126}, "trend_line": 355.7082, "activity_lines": {"activity_5": 373.346899, "activity_10": 373.733071, "activity_20": 375.440382, "activity_30": 370.217419}, "trend_signal": 1, "fair_value": 273.408311, "relative_strength": -4.993175, "rate_of_change": 0.6021202127857963, "market_dynamics": -0.738969, "expectation": {"probability": 47.5421, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 364.038997, "high": 381.374197, "low": 349.514922, "close": 355.137146, "volume": 1022788}, "trend_line": 357.801782, "activity_lines": {"activity_5": 365.257145, "activity_10": 370.632331, "activity_20": 373.290935, "activity_30": 370.180577}, "trend_signal": 1, "fair_value": 274.455096, "relative_strength": -4.371562, "rate_of_change": 0.5885672582189633, "market_dynamics": -0.922364, "expectation": {"probability": 52.8444, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 340.144533, "high": 358.416778, "low": 324.214899, "close": 349.514923, "volume": 1183586}, "trend_line": 359.783965, "activity_lines": {"activity_5": 358.166899, "activity_10": 366.628627, "activity_20": 370.587102, "activity_30": 369.645941}, "trend_signal": 0, "fair_value": 275.465842, "relative_strength": -5.157724, "rate_of_change": 0.5539891358059308, "market_dynamics": -1.076768, "expectation": {"probability": 56.8568, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 356.074184, "high": 363.101957, "low": 343.424183, "close": 359.822327, "volume": 538905}, "trend_line": 361.972913, "activity_lines": {"activity_5": 357.073688, "activity_10": 364.788626, "activity_20": 369.003062, "activity_30": 369.648416}, "trend_signal": 0, "fair_value": 276.485527, "relative_strength": -6.271941, "rate_of_change": 0.6084062139901043, "market_dynamics": -1.147455, "expectation": {"probability": 53.6108, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 359.822309, "high": 366.850096, "low": 353.731572, "close": 360.290833, "volume": 546153}, "trend_line": 363.812636, "activity_lines": {"activity_5": 357.354794, "activity_10": 363.31492, "activity_20": 367.633202, "activity_30": 369.539894}, "trend_signal": 0, "fair_value": 277.578952, "relative_strength": -5.441189, "rate_of_change": 0.5082488036887975, "market_dynamics": -1.124869, "expectation": {"probability": 54.3373, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 360.759348, "high": 366.850091, "low": 351.388987, "close": 357.479736, "volume": 576295}, "trend_line": 366.242735, "activity_lines": {"activity_5": 357.479732, "activity_10": 361.338624, "activity_20": 366.158484, "activity_30": 369.13132}, "trend_signal": 0, "fair_value": 278.703329, "relative_strength": -6.676664, "rate_of_change": 0.6679534352402163, "market_dynamics": -1.069313, "expectation": {"probability": 57.5793, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 360.290843, "high": 360.290843, "low": 327.96306, "close": 334.053802, "volume": 569266}, "trend_line": 367.739951, "activity_lines": {"activity_5": 350.014669, "activity_10": 355.179733, "activity_20": 362.72268, "activity_30": 367.054615}, "trend_signal": 0, "fair_value": 279.650334, "relative_strength": -9.415984, "rate_of_change": 0.408804286588794, "market_dynamics": -1.070529, "expectation": {"probability": 56.713, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 322.340839, "high": 338.27047, "low": 321.40381, "close": 334.053802, "volume": 659214}, "trend_line": 368.461876, "activity_lines": {"activity_5": 343.955161, "activity_10": 350.18788, "activity_20": 359.565757, "activity_30": 364.881315}, "trend_signal": 0, "fair_value": 280.608221, "relative_strength": -10.730669, "rate_of_change": 0.19631399798603846, "market_dynamics": -1.145766, "expectation": {"probability": 57.6169, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 337.333441, "high": 355.13715, "low": 326.088989, "close": 337.801941, "volume": 2000989}, "trend_line": 368.229417, "activity_lines": {"activity_5": 340.175775, "activity_10": 346.857137, "activity_20": 356.993366, "activity_30": 362.903255}, "trend_signal": 0, "fair_value": 281.522118, "relative_strength": -11.267162, "rate_of_change": -0.06308902362533857, "market_dynamics": -1.086092, "expectation": {"probability": 52.6346, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 341.550088, "high": 341.550088, "low": 320.466776, "close": 322.340851, "volume": 1312121}, "trend_line": 367.086342, "activity_lines": {"activity_5": 332.710718, "activity_10": 341.447879, "activity_20": 353.182749, "activity_30": 359.942702}, "trend_signal": 0, "fair_value": 282.301537, "relative_strength": -17.58489, "rate_of_change": -0.3104246828818704, "market_dynamics": -1.114501, "expectation": {"probability": 55.0499, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 321.403803, "high": 322.34084, "low": 306.879721, "close": 307.816742, "volume": 1100146}, "trend_line": 365.747964, "activity_lines": {"activity_5": 322.93429, "activity_10": 334.300837, "activity_20": 348.214219, "activity_30": 356.118857}, "trend_signal": 0, "fair_value": 283.015059, "relative_strength": -19.2153, "rate_of_change": -0.36459487779035304, "market_dynamics": -1.09259, "expectation": {"probability": 54.6858, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 311.564906, "high": 318.592691, "low": 306.879719, "close": 314.844513, "volume": 854113}, "trend_line": 364.537433, "activity_lines": {"activity_5": 318.811318, "activity_10": 329.394164, "activity_20": 344.198343, "activity_30": 352.834763}, "trend_signal": 0, "fair_value": 283.809, "relative_strength": -19.284728, "rate_of_change": -0.3309740912187287, "market_dynamics": -1.064091, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 316.250087, "high": 323.746378, "low": 308.753791, "close": 311.096375, "volume": 1303817}, "trend_line": 362.289858, "activity_lines": {"activity_5": 314.719586, "activity_10": 324.538606, "activity_20": 340.048605, "activity_30": 349.386953}, "trend_signal": 0, "fair_value": 284.570752, "relative_strength": -21.946955, "rate_of_change": -0.6165553374048257, "market_dynamics": -1.150326, "expectation": {"probability": 54.189, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 311.564898, "high": 322.340832, "low": 309.222292, "close": 314.844513, "volume": 1359023}, "trend_line": 359.603683, "activity_lines": {"activity_5": 313.407729, "activity_10": 321.063046, "activity_20": 336.514634, "activity_30": 346.325963}, "trend_signal": 0, "fair_value": 285.367414, "relative_strength": -20.114863, "rate_of_change": -0.7414436094978932, "market_dynamics": -1.146474, "expectation": {"probability": 52.2605, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 318.592712, "high": 324.683455, "low": 307.816759, "close": 313.907501, "volume": 1194239}, "trend_line": 356.917509, "activity_lines": {"activity_5": 313.31403, "activity_10": 318.234899, "activity_20": 333.179228, "activity_30": 343.377822}, "trend_signal": 0, "fair_value": 286.16351, "relative_strength": -18.032038, "rate_of_change": -0.7469817821637812, "market_dynamics": -1.104522, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 312.033425, "high": 327.963067, "low": 309.690824, "close": 323.746399, "volume": 1403184}, "trend_line": 353.903373, "activity_lines": {"activity_5": 317.062187, "activity_10": 318.038975, "activity_20": 331.003964, "activity_30": 341.237751}, "trend_signal": 0, "fair_value": 286.962822, "relative_strength": -17.90076, "rate_of_change": -0.8444909324972364, "market_dynamics": -0.933403, "expectation": {"probability": 52.4461, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 318.592703, "high": 319.998259, "low": 292.355641, "close": 299.851959, "volume": 1857375}, "trend_line": 350.81115, "activity_lines": {"activity_5": 311.783553, "activity_10": 314.111942, "activity_20": 326.733753, "activity_30": 337.750563}, "trend_signal": 0, "fair_value": 287.622567, "relative_strength": -20.699068, "rate_of_change": -0.8737478181650419, "market_dynamics": -0.848292, "expectation": {"probability": 53.9297, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 297.040848, "high": 308.285263, "low": 292.82418, "close": 305.474152, "volume": 709462}, "trend_line": 348.265531, "activity_lines": {"activity_5": 309.378487, "activity_10": 311.828977, "activity_20": 323.467508, "activity_30": 334.825595}, "trend_signal": 0, "fair_value": 288.312911, "relative_strength": -19.253649, "rate_of_change": -0.7256379963977736, "market_dynamics": -0.87555, "expectation": {"probability": 51.9033, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 308.285268, "high": 308.285268, "low": 290.013059, "close": 301.257507, "volume": 534371}, "trend_line": 345.407568, "activity_lines": {"activity_5": 305.942688, "activity_10": 309.298979, "activity_20": 320.19234, "activity_30": 331.792819}, "trend_signal": 0, "fair_value": 288.897326, "relative_strength": -17.690113, "rate_of_change": -0.8206275802815478, "market_dynamics": -0.918071, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 301.726026, "high": 306.879731, "low": 299.851951, "close": 302.19455, "volume": 511269}, "trend_line": 343.158679, "activity_lines": {"activity_5": 303.725037, "activity_10": 307.603797, "activity_20": 317.372306, "activity_30": 329.004882}, "trend_signal": 0, "fair_value": 289.378922, "relative_strength": -20.326189, "rate_of_change": -0.6510827232366894, "market_dynamics": -1.058337, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 302.194534, "high": 309.222327, "low": 288.607488, "close": 289.544525, "volume": 705205}, "trend_line": 340.566209, "activity_lines": {"activity_5": 298.071574, "activity_10": 303.974907, "activity_20": 313.679933, "activity_30": 325.545905}, "trend_signal": 0, "fair_value": 289.779428, "relative_strength": -22.659948, "rate_of_change": -0.755472659923601, "market_dynamics": -1.131599, "expectation": {"probability": 54.434, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 290.013032, "high": 290.48155, "low": 279.237121, "close": 282.516754, "volume": 855498}, "trend_line": 337.926888, "activity_lines": {"activity_5": 292.355646, "activity_10": 299.400462, "activity_20": 309.657366, "activity_30": 321.800779}, "trend_signal": 0, "fair_value": 290.036941, "relative_strength": -22.454148, "rate_of_change": -0.7749802917176658, "market_dynamics": -1.094303, "expectation": {"probability": 53.5841, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 286.264898, "high": 289.544528, "low": 280.174166, "close": 284.390808, "volume": 543732}, "trend_line": 335.225097, "activity_lines": {"activity_5": 288.420083, "activity_10": 295.754532, "activity_20": 306.159092, "activity_30": 318.346838}, "trend_signal": 0, "fair_value": 290.314628, "relative_strength": -24.115547, "rate_of_change": -0.799519391898763, "market_dynamics": -1.06021, "expectation": {"probability": 54.1813, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 286.264908, "high": 288.607478, "low": 282.048217, "close": 284.390808, "volume": 309192}, "trend_line": 332.195342, "activity_lines": {"activity_5": 285.890076, "activity_10": 292.594158, "activity_20": 302.970933, "activity_30": 315.067206}, "trend_signal": 0, "fair_value": 290.763717, "relative_strength": -22.503181, "rate_of_change": -0.9037971879533896, "market_dynamics": -0.997785, "expectation": {"probability": 56.343, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 285.796366, "high": 288.607486, "low": 273.146395, "close": 276.426025, "volume": 880542}, "trend_line": 329.384231, "activity_lines": {"activity_5": 281.829588, "activity_10": 288.539345, "activity_20": 299.38342, "activity_30": 311.469186}, "trend_signal": 0, "fair_value": 290.95498, "relative_strength": -24.600752, "rate_of_change": -0.846222280865089, "market_dynamics": -0.911603, "expectation": {"probability": 52.505, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 275.488966, "high": 276.426012, "low": 267.055637, "close": 267.992676, "volume": 823282}, "trend_line": 326.260774, "activity_lines": {"activity_5": 276.675885, "activity_10": 283.632677, "activity_20": 295.392088, "activity_30": 307.508441}, "trend_signal": 0, "fair_value": 291.260864, "relative_strength": -26.88476, "rate_of_change": -0.9482715643421233, "market_dynamics": -0.920858, "expectation": {"probability": 51.6087, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 269.866747, "high": 275.957492, "low": 267.524154, "close": 273.614899, "volume": 365000}, "trend_line": 322.106575, "activity_lines": {"activity_5": 274.833047, "activity_10": 280.761936, "activity_20": 292.362335, "activity_30": 304.111933}, "trend_signal": 0, "fair_value": 291.493961, "relative_strength": -26.07016, "rate_of_change": -1.2732756528064895, "market_dynamics": -0.906207, "expectation": {"probability": 52.0235, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 269.86672, "high": 271.740795, "low": 258.622276, "close": 266.587128, "volume": 814010}, "trend_line": 318.061697, "activity_lines": {"activity_5": 271.241075, "activity_10": 277.090455, "activity_20": 288.951074, "activity_30": 300.530033}, "trend_signal": 0, "fair_value": 291.758187, "relative_strength": -27.43387, "rate_of_change": -1.25575766343796, "market_dynamics": -0.951575, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 252.531553, "high": 316.718593, "low": 242.692661, "close": 310.159332, "volume": 6977006}, "trend_line": 315.79719, "activity_lines": {"activity_5": 283.360083, "activity_10": 282.048231, "activity_20": 290.010817, "activity_30": 300.020203}, "trend_signal": 0, "fair_value": 292.304442, "relative_strength": -14.1133, "rate_of_change": -0.7119709859310662, "market_dynamics": -0.500083, "expectation": {"probability": 49.73, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 307.816753, "high": 339.207508, "low": 301.257492, "close": 319.529724, "volume": 6847663}, "trend_line": 314.048054, "activity_lines": {"activity_5": 296.884654, "activity_10": 288.547862, "activity_20": 292.09461, "activity_30": 300.261011}, "trend_signal": 0, "fair_value": 292.867234, "relative_strength": -13.317109, "rate_of_change": -0.5538795326202939, "market_dynamics": 0.111242, "expectation": {"probability": 44.5466, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 316.718617, "high": 323.746397, "low": 298.446403, "close": 299.851959, "volume": 2724797}, "trend_line": 312.017807, "activity_lines": {"activity_5": 300.976389, "activity_10": 291.154533, "activity_20": 292.317716, "activity_30": 299.345134}, "trend_signal": 0, "fair_value": 293.377343, "relative_strength": -15.718936, "rate_of_change": -0.6464765420899486, "market_dynamics": 0.60478, "expectation": {"probability": 49.5985, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 299.851953, "high": 368.255683, "low": 296.572322, "close": 341.081604, "volume": 16861707}, "trend_line": 311.549289, "activity_lines": {"activity_5": 316.687388, "activity_10": 301.070096, "activity_20": 296.505382, "activity_30": 301.220218}, "trend_signal": 0, "fair_value": 294.197997, "relative_strength": -1.647644, "rate_of_change": -0.15015745559676255, "market_dynamics": 1.256949, "expectation": {"probability": 44.7098, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 338.27046, "high": 340.613054, "low": 310.627866, "close": 312.970459, "volume": 5831555}, "trend_line": 310.33114, "activity_lines": {"activity_5": 318.530225, "activity_10": 304.809725, "activity_20": 297.890859, "activity_30": 301.311906}, "trend_signal": 0, "fair_value": 294.854774, "relative_strength": -6.866333, "rate_of_change": -0.3909972010881343, "market_dynamics": 1.263733, "expectation": {"probability": 46.7998, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 318.59268, "high": 333.585286, "low": 297.040821, "close": 314.844513, "volume": 6635010}, "trend_line": 308.83188, "activity_lines": {"activity_5": 317.905524, "activity_10": 308.370462, "activity_20": 299.445892, "activity_30": 301.603092}, "trend_signal": 0, "fair_value": 295.572537, "relative_strength": -6.896582, "rate_of_change": -0.48311619646033344, "market_dynamics": 1.201016, "expectation": {"probability": 44.5968, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 318.592691, "high": 319.998247, "low": 282.449171, "close": 285.852173, "volume": 2625901}, "trend_line": 306.350591, "activity_lines": {"activity_5": 307.304364, "activity_10": 306.10616, "activity_20": 298.23975, "activity_30": 300.12053}, "trend_signal": 0, "fair_value": 296.060921, "relative_strength": -12.492248, "rate_of_change": -0.8034432844174001, "market_dynamics": 1.063622, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 280.990745, "high": 280.990745, "low": 262.517305, "close": 266.406464, "volume": 2008109}, "trend_line": 303.314815, "activity_lines": {"activity_5": 292.466472, "activity_10": 300.134891, "activity_20": 295.315232, "activity_30": 297.543489}, "trend_signal": 0, "fair_value": 296.411049, "relative_strength": -16.538016, "rate_of_change": -0.9909483086324448, "market_dynamics": 0.670407, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 240.154724, "high": 240.154724, "low": 194.943405, "close": 213.416855, "volume": 4421771}, "trend_line": 299.293584, "activity_lines": {"activity_5": 262.195076, "activity_10": 284.557987, "activity_20": 287.617133, "activity_30": 291.743621}, "trend_signal": 0, "fair_value": 296.321354, "relative_strength": -26.279815, "rate_of_change": -1.3257614864608576, "market_dynamics": 0.234891, "expectation": {"probability": 48.6787, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 216.333712, "high": 238.696294, "low": 210.499994, "close": 226.542725, "volume": 4191385}, "trend_line": 295.709881, "activity_lines": {"activity_5": 244.809953, "activity_10": 272.462115, "activity_20": 281.580712, "activity_30": 287.050017}, "trend_signal": 0, "fair_value": 296.349505, "relative_strength": -20.349313, "rate_of_change": -1.1973871782029293, "market_dynamics": -0.223135, "expectation": {"probability": 49.9708, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 226.542723, "high": 236.751731, "low": 211.95843, "close": 230.43187, "volume": 3276255}, "trend_line": 292.130879, "activity_lines": {"activity_5": 234.483061, "activity_10": 261.80144, "activity_20": 276.290549, "activity_30": 282.838533}, "trend_signal": 0, "fair_value": 296.402585, "relative_strength": -20.036963, "rate_of_change": -1.2103085591515972, "market_dynamics": -0.517026, "expectation": {"probability": 50.5774, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 232.376441, "high": 245.01616, "low": 232.376441, "close": 241.127014, "volume": 1647263}, "trend_line": 289.423751, "activity_lines": {"activity_5": 233.348727, "activity_10": 254.534927, "activity_20": 272.356237, "activity_30": 279.547961}, "trend_signal": 0, "fair_value": 296.504564, "relative_strength": -19.217856, "rate_of_change": -0.9266832760942096, "market_dynamics": -0.69091, "expectation": {"probability": 51.4464, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 242.585435, "high": 243.071578, "low": 225.570426, "close": 231.404144, "volume": 1668058}, "trend_line": 286.876664, "activity_lines": {"activity_5": 231.955113, "activity_10": 246.926124, "activity_20": 267.786735, "activity_30": 275.80476}, "trend_signal": 0, "fair_value": 296.572303, "relative_strength": -22.115936, "rate_of_change": -0.8800545881944486, "market_dynamics": -0.757581, "expectation": {"probability": 52.9739, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 232.376442, "high": 250.849871, "low": 230.43186, "close": 237.724014, "volume": 3518457}, "trend_line": 284.305981, "activity_lines": {"activity_5": 235.00161, "activity_10": 241.710893, "activity_20": 264.095984, "activity_30": 272.633622}, "trend_signal": 0, "fair_value": 296.610336, "relative_strength": -22.66093, "rate_of_change": -0.8960934515050102, "market_dynamics": -0.75449, "expectation": {"probability": 51.3973, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 237.724004, "high": 237.724004, "low": 221.68128, "close": 229.459579, "volume": 2662248}, "trend_line": 281.584754, "activity_lines": {"activity_5": 233.672819, "activity_10": 236.872267, "activity_20": 259.831443, "activity_30": 269.095144}, "trend_signal": 0, "fair_value": 296.57573, "relative_strength": -23.995579, "rate_of_change": -0.9571472926557951, "market_dynamics": -0.795806, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 229.45958, "high": 241.613155, "low": 225.570435, "close": 240.640869, "volume": 2692258}, "trend_line": 279.1113, "activity_lines": {"activity_5": 235.876667, "activity_10": 235.584982, "activity_20": 256.893364, "activity_30": 266.453603}, "trend_signal": 0, "fair_value": 296.573476, "relative_strength": -18.535468, "rate_of_change": -0.8784048017031303, "market_dynamics": -0.79402, "expectation": {"probability": 51.2221, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 238.696302, "high": 238.696302, "low": 224.598144, "close": 226.05658, "volume": 1405845}, "trend_line": 276.182936, "activity_lines": {"activity_5": 232.538486, "activity_10": 232.995166, "activity_20": 252.774638, "activity_30": 263.030718}, "trend_signal": 0, "fair_value": 296.382235, "relative_strength": -23.857844, "rate_of_change": -1.0491742899696443, "market_dynamics": -0.781966, "expectation": {"probability": 53.058, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 227.028864, "high": 252.308305, "low": 223.625861, "close": 228.001144, "volume": 3504209}, "trend_line": 272.991427, "activity_lines": {"activity_5": 230.853188, "activity_10": 231.846099, "activity_20": 249.080964, "activity_30": 259.922215}, "trend_signal": 0, "fair_value": 296.180989, "relative_strength": -23.907117, "rate_of_change": -1.1555779101428614, "market_dynamics": -0.801845, "expectation": {"probability": 51.0572, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 228.487292, "high": 273.698608, "low": 221.681287, "close": 265.434174, "volume": 10304681}, "trend_line": 271.844168, "activity_lines": {"activity_5": 241.872434, "activity_10": 238.201316, "activity_20": 249.142775, "activity_30": 259.434651}, "trend_signal": 0, "fair_value": 296.242168, "relative_strength": -10.800697, "rate_of_change": -0.42025458916699343, "market_dynamics": -0.449391, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 261.545032, "high": 288.769041, "low": 244.53001, "close": 247.446869, "volume": 14642553}, "trend_line": 269.909925, "activity_lines": {"activity_5": 245.048567, "activity_10": 240.340345, "activity_20": 247.530466, "activity_30": 257.860631}, "trend_signal": 0, "fair_value": 296.258264, "relative_strength": -18.278027, "rate_of_change": -0.7115263918407981, "market_dynamics": -0.173965, "expectation": {"probability": 53.7074, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 248.419159, "high": 256.197452, "low": 241.12701, "close": 244.043869, "volume": 2667451}, "trend_line": 268.002804, "activity_lines": {"activity_5": 245.891214, "activity_10": 241.480571, "activity_20": 245.685206, "activity_30": 256.191853}, "trend_signal": 0, "fair_value": 296.342426, "relative_strength": -18.52986, "rate_of_change": -0.706576832993437, "market_dynamics": 0.07166, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 243.557726, "high": 246.474595, "low": 235.779442, "close": 242.585449, "volume": 1878107}, "trend_line": 266.015834, "activity_lines": {"activity_5": 246.020855, "activity_10": 242.108139, "activity_20": 244.015884, "activity_30": 254.552024}, "trend_signal": 0, "fair_value": 296.554869, "relative_strength": -19.061018, "rate_of_change": -0.7413989593929927, "market_dynamics": 0.349027, "expectation": {"probability": 49.3372, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 240.640866, "high": 265.920315, "low": 235.779434, "close": 264.948029, "volume": 5178599}, "trend_line": 265.19595, "activity_lines": {"activity_5": 252.502764, "activity_10": 246.775113, "activity_20": 244.842732, "activity_30": 254.483134}, "trend_signal": 0, "fair_value": 296.823589, "relative_strength": -13.423445, "rate_of_change": -0.30820872113951003, "market_dynamics": 0.479183, "expectation": {"probability": 45.2699, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 264.948043, "high": 267.864902, "low": 246.474583, "close": 249.877594, "volume": 2580122}, "trend_line": 264.107978, "activity_lines": {"activity_5": 251.498069, "activity_10": 248.09212, "activity_20": 244.400511, "activity_30": 253.494852}, "trend_signal": 0, "fair_value": 296.98447, "relative_strength": -17.607905, "rate_of_change": -0.4102521173494465, "market_dynamics": 0.540292, "expectation": {"probability": 49.36, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 251.82216, "high": 259.600453, "low": 242.585442, "close": 252.308308, "volume": 2671396}, "trend_line": 263.038562, "activity_lines": {"activity_5": 252.340718, "activity_10": 249.6301, "activity_20": 244.624091, "activity_30": 252.733583}, "trend_signal": 0, "fair_value": 297.113183, "relative_strength": -16.368114, "rate_of_change": -0.4049162043866732, "market_dynamics": 0.646142, "expectation": {"probability": 44.7533, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 250.849889, "high": 298.491913, "low": 245.016171, "close": 298.491913, "volume": 14867024}, "trend_line": 263.508599, "activity_lines": {"activity_5": 268.253806, "activity_10": 259.149668, "activity_20": 249.534977, "activity_30": 255.020896}, "trend_signal": 0, "fair_value": 297.543562, "relative_strength": -2.898815, "rate_of_change": 0.17869509186261087, "market_dynamics": 0.930953, "expectation": {"probability": 43.324, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 281.963048, "high": 311.131636, "low": 262.517318, "close": 266.892609, "volume": 16499960}, "trend_line": 263.190818, "activity_lines": {"activity_5": 270.003923, "activity_10": 261.872071, "activity_20": 251.514274, "activity_30": 255.23922}, "trend_signal": 0, "fair_value": 297.821939, "relative_strength": -13.606094, "rate_of_change": -0.12059606449504327, "market_dynamics": 0.96741, "expectation": {"probability": 50.938, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 269.809453, "high": 286.33832, "low": 262.517306, "close": 274.184753, "volume": 5179514}, "trend_line": 263.397221, "activity_lines": {"activity_5": 272.564277, "activity_10": 265.177845, "activity_20": 254.278346, "activity_30": 255.948506}, "trend_signal": 0, "fair_value": 298.147061, "relative_strength": -8.484281, "rate_of_change": 0.07842332858284706, "market_dynamics": 1.008484, "expectation": {"probability": 38.4479, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 279.046194, "high": 281.963038, "low": 271.267891, "close": 279.532318, "volume": 2807079}, "trend_line": 263.594468, "activity_lines": {"activity_5": 276.291371, "activity_10": 268.616202, "activity_20": 257.51467, "activity_30": 256.98948}, "trend_signal": 0, "fair_value": 298.295804, "relative_strength": -7.839462, "rate_of_change": 0.07488575591312119, "market_dynamics": 1.05802, "expectation": {"probability": 39.3816, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 284.879903, "high": 310.159336, "low": 283.421474, "close": 304.325623, "volume": 10903292}, "trend_line": 264.852418, "activity_lines": {"activity_5": 286.305918, "activity_10": 276.306102, "activity_20": 262.797425, "activity_30": 259.617296}, "trend_signal": 0, "fair_value": 298.120371, "relative_strength": -0.179684, "rate_of_change": 0.4772292869211481, "market_dynamics": 1.029948, "expectation": {"probability": 43.9548, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 308.700903, "high": 335.438801, "low": 294.116619, "close": 296.547333, "volume": 7745490}, "trend_line": 264.398684, "activity_lines": {"activity_5": 290.259882, "activity_10": 281.547609, "activity_20": 266.968996, "activity_30": 261.66213}, "trend_signal": 0, "fair_value": 297.841709, "relative_strength": -5.899789, "rate_of_change": -0.17131578538203007, "market_dynamics": 1.04985, "expectation": {"probability": 52.5215, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 293.63047, "high": 301.408764, "low": 292.172041, "close": 298.005768, "volume": 2270755}, "trend_line": 263.681219, "activity_lines": {"activity_5": 294.829629, "activity_10": 286.099677, "activity_20": 270.96463, "activity_30": 263.830328}, "trend_signal": 1, "fair_value": 297.597676, "relative_strength": -5.275457, "rate_of_change": -0.2713572507796613, "market_dynamics": 1.111078, "expectation": {"probability": 39.6384, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 297.519623, "high": 307.242482, "low": 284.87989, "close": 286.824463, "volume": 2694776}, "trend_line": 263.246969, "activity_lines": {"activity_5": 293.598063, "activity_10": 287.611139, "activity_20": 273.624527, "activity_30": 265.323441}, "trend_signal": 1, "fair_value": 297.273542, "relative_strength": -8.258238, "rate_of_change": -0.16468749714025707, "market_dynamics": 1.049022, "expectation": {"probability": 45.4817, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 290.227476, "high": 301.408751, "low": 282.935329, "close": 293.144318, "volume": 1787570}, "trend_line": 261.64906, "activity_lines": {"activity_5": 293.630469, "activity_10": 289.873911, "activity_20": 276.622408, "activity_30": 267.252302}, "trend_signal": 1, "fair_value": 297.158445, "relative_strength": -9.924579, "rate_of_change": -0.6069999613176776, "market_dynamics": 0.895844, "expectation": {"probability": 41.3421, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 298.491896, "high": 301.408755, "low": 290.227464, "close": 292.658203, "volume": 1235292}, "trend_line": 260.971985, "activity_lines": {"activity_5": 292.59337, "activity_10": 291.261632, "activity_20": 279.310087, "activity_30": 269.252892}, "trend_signal": 1, "fair_value": 297.166628, "relative_strength": -11.423657, "rate_of_change": -0.2587721889770986, "market_dynamics": 0.759665, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 265.434172, "high": 270.295605, "low": 247.933018, "close": 248.905304, "volume": 4251767}, "trend_line": 258.774011, "activity_lines": {"activity_5": 277.749799, "activity_10": 283.960645, "activity_20": 277.529877, "activity_30": 268.474397}, "trend_signal": 1, "fair_value": 296.857828, "relative_strength": -24.108715, "rate_of_change": -0.8422260343385305, "market_dynamics": 0.430532, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 250.849869, "high": 252.308299, "low": 238.210155, "close": 241.127014, "volume": 1369389}, "trend_line": 257.283172, "activity_lines": {"activity_5": 263.4896, "activity_10": 276.146999, "activity_20": 274.969523, "activity_30": 267.335881}, "trend_signal": 1, "fair_value": 296.79128, "relative_strength": -26.56668, "rate_of_change": -0.5761162004788781, "market_dynamics": 0.067972, "expectation": {"probability": 52.9063, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 243.55773, "high": 244.530016, "low": 235.293291, "close": 241.127014, "volume": 1462518}, "trend_line": 256.440524, "activity_lines": {"activity_5": 253.021317, "activity_10": 268.801818, "activity_20": 272.337405, "activity_30": 266.293548}, "trend_signal": 0, "fair_value": 296.803378, "relative_strength": -27.814706, "rate_of_change": -0.32751772820959973, "market_dynamics": -0.349291, "expectation": {"probability": 53.9843, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 241.613157, "high": 242.585444, "low": 230.431869, "close": 232.862579, "volume": 672471}, "trend_line": 257.088715, "activity_lines": {"activity_5": 242.84472, "activity_10": 260.555062, "activity_20": 268.855694, "activity_30": 264.77239}, "trend_signal": 0, "fair_value": 296.855188, "relative_strength": -28.19629, "rate_of_change": 0.25276465275043547, "market_dynamics": -0.783982, "expectation": {"probability": 52.9093, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 227.028863, "high": 227.028863, "low": 215.847565, "close": 215.847565, "volume": 1687507}, "trend_line": 256.732209, "activity_lines": {"activity_5": 231.015234, "activity_10": 250.063208, "activity_20": 263.908608, "activity_30": 262.111671}, "trend_signal": 0, "fair_value": 296.713664, "relative_strength": -32.173638, "rate_of_change": -0.13867041966426555, "market_dynamics": -1.014187, "expectation": {"probability": 51.9317, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 215.847569, "high": 216.333712, "low": 198.346416, "close": 201.263275, "volume": 1417348}, "trend_line": 255.759923, "activity_lines": {"activity_5": 219.445028, "activity_10": 238.528357, "activity_20": 257.723015, "activity_30": 258.53303}, "trend_signal": 0, "fair_value": 296.262375, "relative_strength": -33.843463, "rate_of_change": -0.37871601844863384, "market_dynamics": -1.102967, "expectation": {"probability": 50.8482, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 201.263271, "high": 210.499991, "low": 197.860269, "close": 208.069275, "volume": 844409}, "trend_line": 254.657998, "activity_lines": {"activity_5": 213.319623, "activity_10": 229.963398, "activity_20": 252.38933, "activity_30": 255.456214}, "trend_signal": 0, "fair_value": 295.941787, "relative_strength": -33.915041, "rate_of_change": -0.43084349849448245, "market_dynamics": -1.194966, "expectation": {"probability": 48.3727, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 208.069283, "high": 218.764426, "low": 203.693994, "close": 218.27829, "volume": 1125636}, "trend_line": 254.22047, "activity_lines": {"activity_5": 212.801072, "activity_10": 224.889832, "activity_20": 248.192294, "activity_30": 253.109136}, "trend_signal": 0, "fair_value": 295.655745, "relative_strength": -30.882253, "rate_of_change": -0.17181003676938753, "market_dynamics": -1.194633, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 218.764433, "high": 236.265576, "low": 218.764433, "close": 226.542725, "volume": 2571494}, "trend_line": 253.84776, "activity_lines": {"activity_5": 216.560582, "activity_10": 222.565185, "activity_20": 245.004584, "activity_30": 251.323475}, "trend_signal": 0, "fair_value": 295.366504, "relative_strength": -28.206618, "rate_of_change": -0.14660896504518778, "market_dynamics": -1.09144, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 221.195149, "high": 237.237874, "low": 221.195149, "close": 233.348724, "volume": 1413099}, "trend_line": 253.977398, "activity_lines": {"activity_5": 223.010081, "activity_10": 222.68893, "activity_20": 242.576184, "activity_30": 250.000956}, "trend_signal": 0, "fair_value": 295.008541, "relative_strength": -24.169133, "rate_of_change": 0.051069192022809226, "market_dynamics": -0.95602, "expectation": {"probability": 49.6303, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 234.807158, "high": 241.127016, "low": 224.598142, "close": 227.028854, "volume": 1543497}, "trend_line": 253.523665, "activity_lines": {"activity_5": 226.186213, "activity_10": 222.741963, "activity_20": 239.636174, "activity_30": 248.262341}, "trend_signal": 0, "fair_value": 294.750505, "relative_strength": -27.869593, "rate_of_change": -0.17865093649002567, "market_dynamics": -0.822537, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 228.001147, "high": 235.293288, "low": 219.736716, "close": 227.028854, "volume": 1184120}, "trend_line": 253.556074, "activity_lines": {"activity_5": 227.64464, "activity_10": 223.192749, "activity_20": 237.036465, "activity_30": 246.552998}, "trend_signal": 0, "fair_value": 294.517747, "relative_strength": -29.267161, "rate_of_change": 0.012783422013089485, "market_dynamics": -0.714761, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 232.376438, "high": 247.933015, "low": 228.487294, "close": 237.724014, "volume": 3846220}, "trend_line": 253.880169, "activity_lines": {"activity_5": 231.404148, "activity_10": 225.844439, "activity_20": 235.64517, "activity_30": 245.531575}, "trend_signal": 0, "fair_value": 294.238388, "relative_strength": -27.650589, "rate_of_change": 0.12781985258219442, "market_dynamics": -0.512716, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 244.043878, "high": 257.655889, "low": 211.47228, "close": 212.93071, "volume": 7971735}, "trend_line": 252.130054, "activity_lines": {"activity_5": 225.60284, "activity_10": 224.050129, "activity_20": 232.06623, "activity_30": 242.889674}, "trend_signal": 0, "fair_value": 293.833804, "relative_strength": -36.921366, "rate_of_change": -0.6893468705702626, "market_dynamics": -0.386692, "expectation": {"probability": 51.4099, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 212.930709, "high": 249.877588, "low": 212.930709, "close": 235.293289, "volume": 5401571}, "trend_line": 251.724935, "activity_lines": {"activity_5": 228.163193, "activity_10": 226.68414, "activity_20": 230.934211, "activity_30": 241.803431}, "trend_signal": 0, "fair_value": 293.395616, "relative_strength": -30.981664, "rate_of_change": -0.16067858375979777, "market_dynamics": -0.043914, "expectation": {"probability": 49.018, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 238.210153, "high": 249.877589, "low": 232.862578, "close": 237.237869, "volume": 3010967}, "trend_line": 251.498068, "activity_lines": {"activity_5": 231.242101, "activity_10": 229.318153, "activity_20": 230.316115, "activity_30": 240.868782}, "trend_signal": 0, "fair_value": 292.975512, "relative_strength": -30.099861, "rate_of_change": -0.09012496120020792, "market_dynamics": 0.246932, "expectation": {"probability": 46.4131, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 237.237863, "high": 245.502297, "low": 222.653573, "close": 232.862579, "volume": 2717664}, "trend_line": 251.173972, "activity_lines": {"activity_5": 232.181978, "activity_10": 230.502574, "activity_20": 229.56375, "activity_30": 239.666492}, "trend_signal": 0, "fair_value": 292.59758, "relative_strength": -30.272499, "rate_of_change": -0.12886619868586716, "market_dynamics": 0.356644, "expectation": {"probability": 51.0702, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 237.724012, "high": 242.099301, "low": 227.514999, "close": 231.404144, "volume": 1245595}, "trend_line": 250.055843, "activity_lines": {"activity_5": 232.246795, "activity_10": 230.971038, "activity_20": 228.982693, "activity_30": 238.39102}, "trend_signal": 0, "fair_value": 292.075478, "relative_strength": -33.67732, "rate_of_change": -0.44516117298968466, "market_dynamics": 0.48886, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 231.404153, "high": 249.877587, "low": 230.91801, "close": 240.154724, "volume": 2160484}, "trend_line": 249.731747, "activity_lines": {"activity_5": 235.649797, "activity_10": 232.791865, "activity_20": 229.49893, "activity_30": 237.752238}, "trend_signal": 0, "fair_value": 291.648792, "relative_strength": -33.866064, "rate_of_change": -0.1296094488781841, "market_dynamics": 0.481351, "expectation": {"probability": 45.8907, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 231.404145, "high": 244.043873, "low": 212.444567, "close": 223.625854, "volume": 2944697}, "trend_line": 248.775665, "activity_lines": {"activity_5": 231.728242, "activity_10": 231.359952, "activity_20": 228.693321, "activity_30": 236.067987}, "trend_signal": 0, "fair_value": 291.104917, "relative_strength": -34.308803, "rate_of_change": -0.3828435957723906, "market_dynamics": 0.45302, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 213.902998, "high": 262.517319, "low": 207.096996, "close": 251.336014, "volume": 9124693}, "trend_line": 247.203802, "activity_lines": {"activity_5": 237.821235, "activity_10": 235.143029, "activity_20": 230.8555, "activity_30": 236.23317}, "trend_signal": 0, "fair_value": 290.755524, "relative_strength": -24.6438, "rate_of_change": -0.6318395330186365, "market_dynamics": 0.650169, "expectation": {"probability": 42.031, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 254.252877, "high": 254.73902, "low": 219.736711, "close": 220.222855, "volume": 3760789}, "trend_line": 245.648143, "activity_lines": {"activity_5": 232.603299, "activity_10": 232.82722, "activity_20": 230.042947, "activity_30": 234.492464}, "trend_signal": 0, "fair_value": 290.304994, "relative_strength": -33.267645, "rate_of_change": -0.6293022143728968, "market_dynamics": 0.604971, "expectation": {"probability": 50.5844, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 209.04157, "high": 227.51501, "low": 208.555427, "close": 218.764435, "volume": 2683170}, "trend_line": 243.8008, "activity_lines": {"activity_5": 227.741871, "activity_10": 230.369989, "activity_20": 229.19104, "activity_30": 232.758031}, "trend_signal": 0, "fair_value": 289.92657, "relative_strength": -31.837578, "rate_of_change": -0.7520280745619131, "market_dynamics": 0.421241, "expectation": {"probability": 50.2804, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 214.87528, "high": 221.5, "low": 209.04157, "close": 216.5, "volume": 955433}, "trend_line": 241.699722, "activity_lines": {"activity_5": 222.968279, "activity_10": 227.845762, "activity_20": 228.22996, "activity_30": 230.996689}, "trend_signal": 0, "fair_value": 289.580806, "relative_strength": -30.516602, "rate_of_change": -0.861801109758459, "market_dynamics": 0.211998, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 220.0, "high": 238.0, "low": 215.0, "close": 231.5, "volume": 1910280}, "trend_line": 239.272202, "activity_lines": {"activity_5": 224.771669, "activity_10": 227.983912, "activity_20": 228.77537, "activity_30": 230.338643}, "trend_signal": 0, "fair_value": 289.299038, "relative_strength": -30.841099, "rate_of_change": -1.0043536582967254, "market_dynamics": -0.065512, "expectation": {"probability": 47.9065, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 231.5, "high": 234.0, "low": 226.0, "close": 230.5, "volume": 1389157}, "trend_line": 237.070624, "activity_lines": {"activity_5": 225.716782, "activity_10": 228.009213, "activity_20": 229.151005, "activity_30": 229.772694}, "trend_signal": 0, "fair_value": 288.97578, "relative_strength": -33.098871, "rate_of_change": -0.9201144059350378, "market_dynamics": -0.077704, "expectation": {"probability": 50.2055, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 231.5, "high": 254.5, "low": 223.5, "close": 228.0, "volume": 4841447}, "trend_line": 234.737098, "activity_lines": {"activity_5": 227.217629, "activity_10": 227.702474, "activity_20": 229.149323, "activity_30": 229.187493}, "trend_signal": 0, "fair_value": 288.694964, "relative_strength": -36.684121, "rate_of_change": -0.9843168084798251, "market_dynamics": 0.021465, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 230.0, "high": 230.0, "low": 218.0, "close": 221.5, "volume": 1333191}, "trend_line": 232.559616, "activity_lines": {"activity_5": 226.033333, "activity_10": 226.302329, "activity_20": 228.433686, "activity_30": 228.333486}, "trend_signal": 0, "fair_value": 288.363711, "relative_strength": -37.715346, "rate_of_change": -0.9276258497495771, "market_dynamics": 0.094168, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 226.0, "high": 241.5, "low": 220.5, "close": 223.5, "volume": 2807368}, "trend_line": 230.238139, "activity_lines": {"activity_5": 225.333333, "activity_10": 225.445894, "activity_20": 227.893183, "activity_30": 227.748995}, "trend_signal": 0, "fair_value": 288.150521, "relative_strength": -40.416245, "rate_of_change": -0.9982287724451762, "market_dynamics": 0.040828, "expectation": {"probability": 44.1906, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 227.0, "high": 242.0, "low": 221.0, "close": 226.5, "volume": 3484455}, "trend_line": 228.032865, "activity_lines": {"activity_5": 225.166667, "activity_10": 225.437728, "activity_20": 227.652883, "activity_30": 227.507825}, "trend_signal": 0, "fair_value": 287.944869, "relative_strength": -38.250845, "rate_of_change": -0.9578230651004364, "market_dynamics": 0.051307, "expectation": {"probability": 44.475, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 226.0, "high": 235.0, "low": 221.5, "close": 228.5, "volume": 1750115}, "trend_line": 227.352689, "activity_lines": {"activity_5": 226.0, "activity_10": 225.74094, "activity_20": 227.635673, "activity_30": 227.537963}, "trend_signal": 0, "fair_value": 287.790041, "relative_strength": -38.594341, "rate_of_change": -0.29827981155259736, "market_dynamics": 0.001389, "expectation": {"probability": 42.3483, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 234.0, "high": 276.0, "low": 234.0, "close": 255.0, "volume": 8761545}, "trend_line": 227.815121, "activity_lines": {"activity_5": 235.8, "activity_10": 231.277535, "activity_20": 230.135266, "activity_30": 229.32166}, "trend_signal": 1, "fair_value": 287.732, "relative_strength": -34.5489, "rate_of_change": 0.20339851797398661, "market_dynamics": 0.377411, "expectation": {"probability": 43.6529, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 256.0, "high": 259.0, "low": 229.5, "close": 237.5, "volume": 3284749}, "trend_line": 227.694221, "activity_lines": {"activity_5": 237.966667, "activity_10": 233.0, "activity_20": 230.834997, "activity_30": 229.946491}, "trend_signal": 1, "fair_value": 287.58809, "relative_strength": -38.685058, "rate_of_change": -0.05306934828088343, "market_dynamics": 0.547998, "expectation": {"probability": 45.3714, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 220.0, "high": 227.0, "low": 209.5, "close": 213.5, "volume": 4116055}, "trend_line": 227.048802, "activity_lines": {"activity_5": 231.066667, "activity_10": 230.018182, "activity_20": 229.250081, "activity_30": 229.030735}, "trend_signal": 1, "fair_value": 287.196785, "relative_strength": -43.041532, "rate_of_change": -0.28345866538264225, "market_dynamics": 0.52892, "expectation": {"probability": 49.5747, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 217.0, "high": 217.5, "low": 210.5, "close": 215.5, "volume": 1176573}, "trend_line": 227.037216, "activity_lines": {"activity_5": 225.5, "activity_10": 227.454545, "activity_20": 227.852929, "activity_30": 228.285651}, "trend_signal": 0, "fair_value": 286.745215, "relative_strength": -44.634962, "rate_of_change": -0.005102867708588086, "market_dynamics": 0.361196, "expectation": {"probability": 44.906, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 216.0, "high": 219.0, "low": 206.5, "close": 210.0, "volume": 1415564}, "trend_line": 227.32844, "activity_lines": {"activity_5": 218.833333, "activity_10": 224.181818, "activity_20": 226.026222, "activity_30": 227.186476}, "trend_signal": 0, "fair_value": 286.205767, "relative_strength": -42.793617, "rate_of_change": 0.12827148127115853, "market_dynamics": -0.154158, "expectation": {"probability": 49.2244, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 210.0, "high": 222.5, "low": 209.0, "close": 220.0, "volume": 990162}, "trend_line": 227.726131, "activity_lines": {"activity_5": 216.733333, "activity_10": 223.1, "activity_20": 225.2816, "activity_30": 226.713673}, "trend_signal": 0, "fair_value": 285.742115, "relative_strength": -42.05282, "rate_of_change": 0.17494115562487866, "market_dynamics": -0.369464, "expectation": {"probability": 47.5297, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 217.5, "high": 217.5, "low": 217.5, "close": 217.5, "volume": 0}, "trend_line": 227.700188, "activity_lines": {"activity_5": 216.133333, "activity_10": 221.709091, "activity_20": 224.360134, "activity_30": 226.053923}, "trend_signal": 0, "fair_value": 285.268284, "relative_strength": -40.053812, "rate_of_change": -0.011392192844137092, "market_dynamics": -0.493178, "expectation": {"probability": 50.3211, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 218.5, "high": 237.0, "low": 207.0, "close": 214.0, "volume": 2782634}, "trend_line": 227.282097, "activity_lines": {"activity_5": 215.7, "activity_10": 219.754545, "activity_20": 223.171544, "activity_30": 225.170039}, "trend_signal": 0, "fair_value": 284.804175, "relative_strength": -36.446655, "rate_of_change": -0.1836146924920431, "market_dynamics": -0.523322, "expectation": {"probability": 50.1317, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 214.5, "high": 234.0, "low": 210.5, "close": 227.5, "volume": 2493530}, "trend_line": 227.08714, "activity_lines": {"activity_5": 219.733333, "activity_10": 220.427273, "activity_20": 223.393214, "activity_30": 225.184098}, "trend_signal": 0, "fair_value": 284.49969, "relative_strength": -32.959904, "rate_of_change": -0.08577754366635752, "market_dynamics": -0.334711, "expectation": {"probability": 46.1102, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 229.0, "high": 229.0, "low": 208.0, "close": 214.5, "volume": 1709116}, "trend_line": 226.669511, "activity_lines": {"activity_5": 218.633333, "activity_10": 218.718182, "activity_20": 222.358342, "activity_30": 224.372024}, "trend_signal": 0, "fair_value": 284.085561, "relative_strength": -35.087777, "rate_of_change": -0.18390693546098874, "market_dynamics": -0.406593, "expectation": {"probability": 49.7219, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 214.0, "high": 219.0, "low": 211.0, "close": 216.5, "volume": 926949}, "trend_line": 226.31855, "activity_lines": {"activity_5": 217.9, "activity_10": 217.627273, "activity_20": 221.689354, "activity_30": 223.715927}, "trend_signal": 0, "fair_value": 283.649171, "relative_strength": -35.166004, "rate_of_change": -0.15483379235772574, "market_dynamics": -0.395343, "expectation": {"probability": 46.6171, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 221.5, "high": 228.0, "low": 217.5, "close": 218.5, "volume": 1424037}, "trend_line": 225.677749, "activity_lines": {"activity_5": 218.066667, "activity_10": 217.6, "activity_20": 221.228571, "activity_30": 223.211504}, "trend_signal": 0, "fair_value": 283.254836, "relative_strength": -35.57477, "rate_of_change": -0.28314117424311086, "market_dynamics": -0.279437, "expectation": {"probability": 47.1281, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [280.928384, 264.054411, 256.301498, 252.197039, 263.598365, 256.30149, 265.878632, 263.598371, 270.439154, 274.54362, 275.455715, 270.895209, 293.241785, 287.31311, 291.417578, 331.550173, 328.357842, 307.379425, 303.731005, 304.187031, 294.609935, 297.346251, 292.785758, 290.049438, 298.714418, 305.099136, 287.313119, 293.241786, 313.308095, 353.440714, 360.281504, 340.215184, 358.457296, 379.435723, 394.492726, 397.772363, 412.296431, 391.681592, 385.590867, 391.68159, 372.003821, 368.72418, 365.913082, 364.5075, 379.500108, 362.16492, 361.696378, 405.737185, 387.933431, 378.56308, 372.003793, 364.038997, 340.144533, 356.074184, 359.822309, 360.759348, 360.290843, 322.340839, 337.333441, 341.550088, 321.403803, 311.564906, 316.250087, 311.564898, 318.592712, 312.033425, 318.592703, 297.040848, 308.285268, 301.726026, 302.194534, 290.013032, 286.264898, 286.264908, 285.796366, 275.488966, 269.866747, 269.86672, 252.531553, 307.816753, 316.718617, 299.851953, 338.27046, 318.59268, 318.592691, 280.990745, 240.154724, 216.333712, 226.542723, 232.376441, 242.585435, 232.376442, 237.724004, 229.45958, 238.696302, 227.028864, 228.487292, 261.545032, 248.419159, 243.557726, 240.640866, 264.948043, 251.82216, 250.849889, 281.963048, 269.809453, 279.046194, 284.879903, 308.700903, 293.63047, 297.519623, 290.227476, 298.491896, 265.434172, 250.849869, 243.55773, 241.613157, 227.028863, 215.847569, 201.263271, 208.069283, 218.764433, 221.195149, 234.807158, 228.001147, 232.376438, 244.043878, 212.930709, 238.210153, 237.237863, 237.724012, 231.404153, 231.404145, 213.902998, 254.252877, 209.04157, 214.87528, 220.0, 231.5, 231.5, 230.0, 226.0, 227.0, 226.0, 234.0, 256.0, 220.0, 217.0, 216.0, 210.0, 217.5, 218.5, 214.5, 229.0, 214.0, 221.5], "highs": [284.120752, 264.510463, 257.213603, 266.334696, 266.3347, 272.263367, 269.527052, 270.895218, 273.631522, 278.192067, 276.36782, 296.434156, 293.241785, 302.818892, 343.863622, 332.006246, 328.813895, 312.395966, 311.939942, 306.923347, 301.906776, 297.346251, 292.785758, 296.890236, 309.203598, 305.099136, 290.961539, 316.5005, 351.160462, 378.979656, 391.749129, 363.017828, 394.02942, 420.729762, 406.205683, 421.198288, 436.659402, 399.646428, 405.737179, 391.68159, 374.346389, 372.472334, 382.311225, 385.122338, 380.437146, 375.283442, 401.520506, 406.6742, 391.68158, 387.933448, 373.877867, 381.374197, 358.416778, 363.101957, 366.850096, 366.850091, 360.290843, 338.27047, 355.13715, 341.550088, 322.34084, 318.592691, 323.746378, 322.340832, 324.683455, 327.963067, 319.998259, 308.285263, 308.285268, 306.879731, 309.222327, 290.48155, 289.544528, 288.607478, 288.607486, 276.426012, 275.957492, 271.740795, 316.718593, 339.207508, 323.746397, 368.255683, 340.613054, 333.585286, 319.998247, 280.990745, 240.154724, 238.696294, 236.751731, 245.01616, 243.071578, 250.849871, 237.724004, 241.613155, 238.696302, 252.308305, 273.698608, 288.769041, 256.197452, 246.474595, 265.920315, 267.864902, 259.600453, 298.491913, 311.131636, 286.33832, 281.963038, 310.159336, 335.438801, 301.408764, 307.242482, 301.408751, 301.408755, 270.295605, 252.308299, 244.530016, 242.585444, 227.028863, 216.333712, 210.499991, 218.764426, 236.265576, 237.237874, 241.127016, 235.293288, 247.933015, 257.655889, 249.877588, 249.877589, 245.502297, 242.099301, 249.877587, 244.043873, 262.517319, 254.73902, 227.51501, 221.5, 238.0, 234.0, 254.5, 230.0, 241.5, 242.0, 235.0, 276.0, 259.0, 227.0, 217.5, 219.0, 222.5, 217.5, 237.0, 234.0, 229.0, 219.0, 228.0], "lows": [264.510485, 245.812312, 248.54861, 249.004671, 256.301514, 255.845437, 263.598369, 263.598371, 258.581789, 271.351253, 268.158887, 270.895209, 279.560194, 279.560209, 289.137315, 318.324674, 303.730996, 298.714408, 300.082585, 290.049438, 286.401005, 285.4889, 280.928351, 289.137342, 298.714418, 282.752572, 285.032856, 290.049419, 302.36281, 352.984661, 342.039396, 335.654658, 355.720981, 376.699431, 389.807539, 386.996433, 374.814943, 376.688995, 384.185295, 360.290851, 359.822335, 357.011214, 362.633423, 353.263071, 357.948257, 356.074165, 359.822303, 385.590848, 375.75196, 366.381591, 357.479738, 349.514922, 324.214899, 343.424183, 353.731572, 351.388987, 327.96306, 321.40381, 326.088989, 320.466776, 306.879721, 306.879719, 308.753791, 309.222292, 307.816759, 309.690824, 292.355641, 292.82418, 290.013059, 299.851951, 288.607488, 279.237121, 280.174166, 282.048217, 273.146395, 267.055637, 267.524154, 258.622276, 242.692661, 301.257492, 298.446403, 296.572322, 310.627866, 297.040821, 282.449171, 262.517305, 194.943405, 210.499994, 211.95843, 232.376441, 225.570426, 230.43186, 221.68128, 225.570435, 224.598144, 223.625861, 221.681287, 244.53001, 241.12701, 235.779442, 235.779434, 246.474583, 242.585442, 245.016171, 262.517318, 262.517306, 271.267891, 283.421474, 294.116619, 292.172041, 284.87989, 282.935329, 290.227464, 247.933018, 238.210155, 235.293291, 230.431869, 215.847565, 198.346416, 197.860269, 203.693994, 218.764433, 221.195149, 224.598142, 219.736716, 228.487294, 211.47228, 212.930709, 232.862578, 222.653573, 227.514999, 230.91801, 212.444567, 207.096996, 219.736711, 208.555427, 209.04157, 215.0, 226.0, 223.5, 218.0, 220.5, 221.0, 221.5, 234.0, 229.5, 209.5, 210.5, 206.5, 209.0, 217.5, 207.0, 210.5, 208.0, 211.0, 217.5], "closes": [268.158905, 253.565201, 252.197052, 261.77417, 256.301514, 265.878632, 264.054413, 267.246796, 273.175476, 276.367828, 271.351288, 292.785736, 286.401001, 289.593384, 330.638092, 328.357819, 305.555206, 305.099121, 305.555206, 292.329681, 296.890198, 292.329681, 290.049438, 294.1539, 305.099121, 284.576782, 289.137329, 312.396027, 344.775726, 356.633087, 347.968079, 351.160461, 378.523621, 395.429749, 394.492737, 414.170471, 392.618652, 381.842712, 386.996399, 369.661224, 367.318634, 361.696381, 365.44455, 375.283447, 360.759369, 361.696381, 398.240875, 387.933441, 378.094543, 372.003815, 360.759369, 355.137146, 349.514923, 359.822327, 360.290833, 357.479736, 334.053802, 334.053802, 337.801941, 322.340851, 307.816742, 314.844513, 311.096375, 314.844513, 313.907501, 323.746399, 299.851959, 305.474152, 301.257507, 302.19455, 289.544525, 282.516754, 284.390808, 284.390808, 276.426025, 267.992676, 273.614899, 266.587128, 310.159332, 319.529724, 299.851959, 341.081604, 312.970459, 314.844513, 285.852173, 266.406464, 213.416855, 226.542725, 230.43187, 241.127014, 231.404144, 237.724014, 229.459579, 240.640869, 226.05658, 228.001144, 265.434174, 247.446869, 244.043869, 242.585449, 264.948029, 249.877594, 252.308308, 298.491913, 266.892609, 274.184753, 279.532318, 304.325623, 296.547333, 298.005768, 286.824463, 293.144318, 292.658203, 248.905304, 241.127014, 241.127014, 232.862579, 215.847565, 201.263275, 208.069275, 218.27829, 226.542725, 233.348724, 227.028854, 227.028854, 237.724014, 212.93071, 235.293289, 237.237869, 232.862579, 231.404144, 240.154724, 223.625854, 251.336014, 220.222855, 218.764435, 216.5, 231.5, 230.5, 228.0, 221.5, 223.5, 226.5, 228.5, 255.0, 237.5, 213.5, 215.5, 210.0, 220.0, 217.5, 214.0, 227.5, 214.5, 216.5, 218.5], "volumes": [1242893, 1593983, 593212, 686271, 467250, 612119, 382240, 392232, 1010085, 874328, 809123, 2587853, 1320552, 4064073, 10616380, 5448606, 5194577, 2036556, 1767472, 1275250, 2277464, 1214639, 950160, 882912, 1633739, 1814603, 312010, 1592262, 7463068, 10656233, 9660980, 4230966, 4445454, 6055290, 1518469, 3753487, 6660687, 2397916, 1212718, 1677403, 1484518, 2113045, 1528433, 1916540, 1249198, 1892367, 3226548, 2364295, 1611229, 1365474, 851126, 1022788, 1183586, 538905, 546153, 576295, 569266, 659214, 2000989, 1312121, 1100146, 854113, 1303817, 1359023, 1194239, 1403184, 1857375, 709462, 534371, 511269, 705205, 855498, 543732, 309192, 880542, 823282, 365000, 814010, 6977006, 6847663, 2724797, 16861707, 5831555, 6635010, 2625901, 2008109, 4421771, 4191385, 3276255, 1647263, 1668058, 3518457, 2662248, 2692258, 1405845, 3504209, 10304681, 14642553, 2667451, 1878107, 5178599, 2580122, 2671396, 14867024, 16499960, 5179514, 2807079, 10903292, 7745490, 2270755, 2694776, 1787570, 1235292, 4251767, 1369389, 1462518, 672471, 1687507, 1417348, 844409, 1125636, 2571494, 1413099, 1543497, 1184120, 3846220, 7971735, 5401571, 3010967, 2717664, 1245595, 2160484, 2944697, 9124693, 3760789, 2683170, 955433, 1910280, 1389157, 4841447, 1333191, 2807368, 3484455, 1750115, 8761545, 3284749, 4116055, 1176573, 1415564, 990162, 0, 2782634, 2493530, 1709116, 926949, 1424037], "sma": {"5": [null, null, null, null, 258.3994, 257.9433, 260.0412, 263.0511, 265.3314, 269.3446, 270.4392, 276.1854, 280.0163, 283.2998, 294.1539, 305.5552, 308.1091, 311.8487, 315.0411, 307.3794, 301.0859, 298.4408, 295.4308, 293.1506, 295.7045, 293.2418, 292.6033, 297.0726, 307.197, 317.5038, 330.182, 342.5867, 355.8122, 365.943, 373.5149, 386.7554, 395.047, 395.7109, 394.0242, 389.0579, 379.6875, 373.5031, 370.2234, 367.8808, 366.1005, 364.976, 372.2849, 376.7827, 377.3449, 379.5938, 379.4064, 370.7857, 363.102, 359.4475, 357.1049, 356.449, 352.2323, 349.1401, 344.736, 337.146, 327.2134, 323.3716, 318.7801, 314.1886, 312.5019, 315.6879, 312.6893, 311.5649, 308.8475, 306.5049, 299.6645, 296.1975, 291.9808, 288.6075, 283.4538, 279.1434, 277.363, 273.8023, 278.956, 287.5768, 293.9486, 307.4419, 316.7186, 317.6557, 310.9201, 304.231, 278.6981, 261.4125, 244.53, 235.585, 228.5845, 233.446, 234.0293, 236.0711, 233.057, 232.3764, 237.9185, 241.5159, 242.1965, 245.5023, 252.8917, 249.7804, 250.7526, 261.6423, 266.5037, 268.351, 274.282, 284.6854, 284.2965, 290.5192, 293.0471, 295.7695, 293.436, 283.9076, 272.5319, 263.3924, 251.336, 235.9739, 226.4455, 219.8339, 215.2642, 214.0002, 217.5005, 222.6536, 226.4455, 230.3346, 227.6122, 228.0011, 230.0429, 231.2097, 229.9457, 235.3905, 233.057, 235.8767, 233.3487, 230.8208, 226.0898, 227.6647, 223.4975, 225.0529, 225.6, 227.0, 226.0, 225.6, 231.0, 234.2, 232.2, 230.0, 226.3, 219.3, 215.3, 215.4, 217.8, 218.7, 218.0, 218.2], "10": [283.710284, 280.47231, 276.276625, 273.221074, 269.709468, 267.657231, 266.562703, 265.37697, 264.236839, 263.871999, 264.191237, 268.113291, 271.533685, 274.315607, 281.749265, 287.997183, 292.147263, 295.932495, 299.170468, 300.766653, 303.320544, 303.274939, 303.639783, 304.095834, 301.541937, 297.163833, 295.522046, 296.251736, 300.173788, 306.604129, 311.711917, 317.594995, 326.442413, 336.569998, 345.50936, 358.468729, 368.816861, 375.76153, 379.983597, 381.286411, 383.221466, 384.275058, 382.967151, 380.952521, 377.579184, 372.331775, 372.893997, 373.50307, 372.612885, 372.847144, 372.191217, 371.535294, 369.942331, 368.396219, 368.349365, 367.927701, 361.508994, 356.12103, 352.091769, 347.125473, 341.83121, 337.801947, 333.960092, 329.462311, 324.823978, 321.450644, 318.03046, 315.172495, 311.518051, 309.503421, 307.676199, 304.443424, 301.772867, 298.727496, 294.979349, 289.403976, 286.78027, 282.891568, 283.781751, 285.515268, 286.546011, 292.402496, 295.260461, 298.305832, 299.248447, 299.089826, 293.070021, 289.065581, 281.092835, 273.252564, 266.407782, 256.072023, 247.720935, 240.300571, 234.321011, 230.480479, 235.682211, 237.772626, 239.133826, 239.279669, 242.634058, 243.849416, 246.134289, 251.919393, 256.002996, 260.621357, 262.031171, 267.719047, 272.969393, 278.511425, 280.699068, 285.025741, 289.06073, 284.102069, 281.52551, 278.219736, 273.552762, 264.704956, 255.17655, 246.182901, 239.328284, 232.668124, 226.737177, 224.549532, 223.139716, 222.799416, 220.806229, 222.750801, 226.34826, 228.827591, 230.140176, 231.501376, 230.529089, 232.959805, 232.279205, 230.383247, 230.740176, 230.360847, 229.687061, 229.200803, 228.210388, 226.544916, 226.83233, 224.548729, 228.026444, 229.9, 229.6, 228.0, 225.95, 225.15, 224.75, 223.8, 223.9, 222.5, 218.65, 216.75], "20": [275.250506, 274.15598, 272.719415, 272.217758, 271.37406, 271.830113, 272.103745, 272.83343, 273.289483, 274.110377, 273.950761, 274.2928, 273.905155, 273.76834, 275.729366, 277.827207, 279.354983, 280.654733, 281.703654, 282.319326, 283.755891, 285.694115, 287.586734, 289.205721, 291.645601, 292.580508, 293.834654, 296.092116, 299.672128, 303.685391, 307.516231, 310.434967, 315.041098, 320.332916, 323.525648, 327.816281, 332.169453, 336.006633, 340.078693, 343.94527, 347.466692, 350.935027, 354.704782, 358.761259, 361.544272, 365.400252, 370.855429, 374.6323, 376.298241, 377.066777, 377.706342, 377.905176, 376.454741, 374.67437, 372.964275, 370.129738, 367.201495, 364.81205, 362.352327, 359.986308, 357.011214, 354.66862, 351.951212, 348.929265, 346.586671, 344.689172, 339.769727, 335.646762, 331.80491, 328.314447, 324.753705, 321.122685, 317.86648, 314.094904, 309.901663, 305.42731, 302.405365, 299.032031, 297.649901, 297.509345, 297.111105, 298.42296, 298.516664, 298.516664, 297.113898, 294.246901, 289.925146, 285.978574, 282.437293, 279.383916, 276.476897, 274.23726, 271.490698, 269.303201, 266.784729, 264.785152, 264.376116, 263.419103, 260.11333, 256.266116, 254.52092, 249.960719, 246.927612, 246.109982, 245.162004, 245.550918, 248.856691, 252.745836, 256.051609, 258.895547, 261.666563, 264.437578, 267.597509, 268.010731, 268.764253, 269.420546, 267.791967, 266.212001, 264.072972, 262.347163, 260.013676, 258.846933, 257.898953, 254.3258, 252.332613, 250.509576, 247.179495, 243.727879, 240.762405, 237.505246, 234.73423, 232.08475, 228.633133, 228.754668, 227.70946, 226.591331, 225.773202, 226.555824, 228.01766, 229.014197, 229.175282, 229.023146, 228.68071, 228.754267, 230.152824, 230.141624, 230.170088, 229.180424, 227.81853, 227.175401, 226.480194, 225.172458, 225.366165, 223.524365, 223.338222, 223.325], "30": [282.529318, 280.859807, 279.173903, 278.172376, 276.287359, 274.926056, 273.445524, 272.159038, 271.581372, 271.533679, 271.564083, 272.14175, 272.324172, 272.917041, 274.832462, 277.219137, 278.784917, 280.533118, 281.916478, 282.995802, 283.740689, 283.953513, 283.816698, 283.877505, 284.333557, 284.272749, 284.744004, 285.853734, 287.860365, 290.41426, 293.074566, 296.327741, 300.538627, 304.993813, 309.600187, 314.543248, 318.828723, 322.648587, 326.442618, 329.552398, 332.751309, 335.048331, 337.683116, 340.539451, 341.543494, 342.654779, 345.744301, 348.505445, 350.923423, 353.579228, 355.7082, 357.801782, 359.783965, 361.972913, 363.812636, 366.242735, 367.739951, 368.461876, 368.229417, 367.086342, 365.747964, 364.537433, 362.289858, 359.603683, 356.917509, 353.903373, 350.81115, 348.265531, 345.407568, 343.158679, 340.566209, 337.926888, 335.225097, 332.195342, 329.384231, 326.260774, 322.106575, 318.061697, 315.79719, 314.048054, 312.017807, 311.549289, 310.33114, 308.83188, 306.350591, 303.314815, 299.293584, 295.709881, 292.130879, 289.423751, 286.876664, 284.305981, 281.584754, 279.1113, 276.182936, 272.991427, 271.844168, 269.909925, 268.002804, 266.015834, 265.19595, 264.107978, 263.038562, 263.508599, 263.190818, 263.397221, 263.594468, 264.852418, 264.398684, 263.681219, 263.246969, 261.64906, 260.971985, 258.774011, 257.283172, 256.440524, 257.088715, 256.732209, 255.759923, 254.657998, 254.22047, 253.84776, 253.977398, 253.523665, 253.556074, 253.880169, 252.130054, 251.724935, 251.498068, 251.173972, 250.055843, 249.731747, 248.775665, 247.203802, 245.648143, 243.8008, 241.699722, 239.272202, 237.070624, 234.737098, 232.559616, 230.238139, 228.032865, 227.352689, 227.815121, 227.694221, 227.048802, 227.037216, 227.32844, 227.726131, 227.700188, 227.282097, 227.08714, 226.669511, 226.31855, 225.677749], "50": [282.310831, 280.748269, 278.991841, 277.505825, 275.884067, 274.979652, 274.433105, 273.836481, 274.26982, 275.012381, 275.943802, 277.041011, 277.335746, 277.965992, 279.320737, 280.454608, 280.781893, 281.538224, 282.382548, 282.603062, 283.019947, 282.79353, 282.539036, 282.585714, 282.430655, 281.987837, 281.601176, 281.732269, 282.817675, 284.394364, 285.944942, 287.459037, 289.410942, 291.883391, 294.309736, 297.457994, 300.138732, 302.722524, 305.181364, 307.375589, 309.23109, 310.746118, 312.171931, 313.831007, 315.217843, 316.72375, 319.188574, 321.36516, 323.235515, 325.075267, 326.927276, 328.958715, 330.905073, 332.866036, 334.945822, 336.777844, 338.177832, 339.513972, 340.806501, 341.725962, 342.455271, 342.896447, 343.390354, 343.895377, 343.560765, 343.468536, 343.354471, 343.361972, 343.276018, 343.473315, 343.326402, 343.130143, 343.016971, 342.821709, 342.248247, 341.916565, 341.606116, 340.689938, 339.99761, 339.255543, 338.293221, 338.091644, 336.78058, 335.168876, 332.996064, 330.040784, 326.456748, 323.350749, 320.219458, 317.648774, 314.930484, 312.451037, 309.731337, 307.038486, 304.34443, 301.670525, 299.014391, 296.20466, 293.523646, 290.935279, 289.019052, 286.913861, 284.969729, 283.743121, 281.875156, 280.209256, 279.118827, 278.524263, 277.699171, 277.212469, 276.792624, 276.35862, 275.989856, 274.671072, 273.215462, 271.563075, 270.223287, 268.430755, 266.430871, 264.548365, 263.123041, 262.00356, 260.982718, 259.835479, 258.847536, 258.242163, 257.028479, 256.402602, 254.944173, 253.21083, 251.841874, 249.823336, 248.036444, 246.766274, 245.453688, 244.500847, 244.56251, 244.661655, 244.663018, 244.400478, 244.202395, 243.917915, 243.858723, 243.615906, 244.194774, 244.384751, 243.346068, 242.70713, 242.026253, 241.574544, 240.625583, 239.908031, 239.411865, 237.732027, 236.724175, 235.61048], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 247.59191, 248.952311, 250.238323, 251.423849, 252.598973, 253.794918, 254.917719, 255.888842, 256.890943, 257.888867, 258.884727, 259.888384, 260.943316, 261.874616, 262.836106, 263.780675, 264.725767, 265.543116, 266.350292, 267.164757, 267.966739, 268.666485, 269.338626, 270.04096, 270.708154, 271.589049, 272.44606, 273.206763, 274.071673, 274.692005, 275.325868, 275.727391, 276.15027, 276.308201, 276.531762, 276.774768, 277.062929, 277.258635, 277.471085, 277.652823, 277.89259, 278.050948, 278.23176, 278.599738, 278.833215, 279.104852, 279.407395, 279.800529, 280.1268, 280.412172, 280.900874, 281.252801, 281.668776, 282.105122, 282.673924, 283.208078, 283.702838, 284.152302, 284.629121, 285.041969, 285.151167, 285.221474, 285.215385, 285.17434, 285.181914, 284.955285, 284.894257, 284.79939, 284.805264, 284.84729, 284.823763, 284.857533, 284.980855, 284.992943, 285.155041, 285.292909, 285.39829, 285.418264, 285.508282, 285.515655, 285.646243, 285.643173, 285.578041, 285.48625, 285.438788, 285.311837, 285.154859, 284.982908, 284.875728, 284.853655, 284.948933, 285.108795, 285.172394, 285.078749, 284.999485, 284.932156, 284.914827, 284.720686, 284.132219, 283.569627, 282.961752, 282.357305, 281.894308]}, "ema": {"5": [null, null, null, null, 258.3994, 260.8925, 261.9465, 263.7132, 266.8673, 270.0342, 270.4732, 277.9107, 280.7408, 283.6917, 299.3405, 309.0129, 307.8604, 306.9399, 306.4784, 301.7621, 300.1382, 297.5353, 295.04, 294.7447, 298.1961, 293.6564, 292.15, 298.8987, 314.191, 328.3384, 334.8816, 340.3079, 353.0465, 367.1742, 376.2804, 388.9104, 390.1465, 387.3786, 387.2512, 381.3879, 376.6981, 371.6975, 369.6132, 371.5033, 367.922, 365.8468, 376.6448, 380.4077, 379.6366, 377.0924, 371.648, 366.1444, 360.6012, 360.3416, 360.3247, 359.3764, 350.9355, 345.3083, 342.8062, 335.9844, 326.5952, 322.6783, 318.8177, 317.4933, 316.298, 318.7808, 312.4712, 310.1388, 307.1784, 305.5171, 300.1929, 294.3009, 290.9975, 288.7953, 284.6722, 279.1124, 277.2799, 273.7156, 285.8635, 297.0856, 298.0077, 312.3657, 312.5673, 313.3264, 304.1683, 291.581, 265.5263, 252.5318, 245.1651, 243.8191, 239.6808, 239.0285, 235.8389, 237.4395, 233.6452, 231.7639, 242.9873, 244.4738, 244.3305, 243.7488, 250.8152, 250.5027, 251.1046, 266.9003, 266.8978, 269.3268, 272.7286, 283.2609, 287.6897, 291.1284, 289.6938, 290.844, 291.4487, 277.2676, 265.2207, 257.1895, 249.0805, 238.0029, 225.7563, 219.8606, 219.3332, 221.7364, 225.6072, 226.0811, 226.397, 230.1727, 224.4253, 228.048, 231.1113, 231.695, 231.5981, 234.4503, 230.8421, 237.6734, 231.8566, 227.4925, 223.8284, 226.3856, 227.757, 227.838, 225.7254, 224.9836, 225.489, 226.4927, 235.9951, 236.4968, 228.8312, 224.3874, 219.5916, 219.7278, 218.9852, 217.3234, 220.7156, 218.6438, 217.9292, 218.1194], "10": [null, null, null, null, null, null, null, null, null, 263.872, 265.2319, 270.2417, 273.1797, 276.164, 286.0684, 293.7574, 295.9024, 297.5746, 299.0256, 297.8082, 297.6413, 296.6755, 295.4708, 295.2313, 297.0255, 294.7621, 293.7394, 297.1315, 305.7941, 315.0376, 321.0249, 326.5041, 335.9622, 346.7745, 355.4505, 366.1269, 370.9436, 372.9252, 375.4836, 374.425, 373.1329, 371.0536, 370.0337, 370.9882, 369.1284, 367.7772, 373.316, 375.9737, 376.3593, 375.5674, 372.875, 369.65, 365.9891, 364.8678, 364.0357, 362.8437, 357.6091, 353.3264, 350.5037, 345.3832, 338.5529, 334.2423, 330.034, 327.2722, 324.8423, 324.643, 320.1356, 317.4699, 314.5222, 312.2808, 308.1469, 303.4869, 300.0149, 297.1741, 293.4017, 288.7819, 286.0243, 282.4902, 287.521, 293.3408, 294.5246, 302.9895, 304.8042, 306.6297, 302.852, 296.2255, 281.1694, 271.2373, 263.8181, 259.6925, 254.5491, 251.49, 247.4845, 246.2402, 242.5704, 239.9215, 244.5602, 245.085, 244.8957, 244.4757, 248.1979, 248.5033, 249.1951, 258.1582, 259.7463, 262.3714, 265.4916, 272.5523, 276.9151, 280.7497, 281.8542, 283.907, 285.4981, 278.8449, 271.9871, 266.3762, 260.2828, 252.2036, 242.9418, 236.6013, 233.2699, 232.0467, 232.2835, 231.3281, 230.5464, 231.8514, 228.4113, 229.6626, 231.0399, 231.3713, 231.3773, 232.9732, 231.2737, 234.9214, 232.2489, 229.7972, 227.3795, 228.1287, 228.5598, 228.458, 227.1929, 226.5215, 226.5176, 226.878, 231.9911, 232.9927, 229.4486, 226.9125, 223.8375, 223.1398, 222.1144, 220.639, 221.8865, 220.5435, 219.8083, 219.5704], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 282.3193, 283.707, 284.5282, 285.054, 285.9207, 287.7472, 287.4453, 287.6064, 289.9673, 295.1872, 301.0392, 305.5086, 309.8564, 316.3961, 323.9231, 330.644, 338.5989, 343.7437, 347.3722, 351.1459, 352.9093, 354.2816, 354.9878, 355.9836, 357.8217, 358.1015, 358.4439, 362.2341, 364.6816, 365.959, 366.5347, 365.9847, 364.9516, 363.4814, 363.1329, 362.8623, 362.3496, 359.6548, 357.2166, 355.3676, 352.2222, 347.9931, 344.8361, 341.6228, 339.0725, 336.6758, 335.4444, 332.0547, 329.5232, 326.8312, 324.4849, 321.1572, 317.4772, 314.3261, 311.4751, 308.1371, 304.3138, 301.3901, 298.0756, 299.2264, 301.16, 301.0355, 304.8494, 305.6228, 306.5011, 304.5345, 300.9033, 292.5712, 286.2828, 280.9637, 277.1697, 272.8111, 269.4694, 265.659, 263.2763, 259.7316, 256.7096, 257.5405, 256.5792, 255.3854, 254.1663, 255.1932, 254.6869, 254.4604, 258.6539, 259.4385, 260.8429, 262.6229, 266.5946, 269.4472, 272.1671, 273.563, 275.4279, 277.0689, 274.3866, 271.219, 268.3531, 264.9731, 260.2945, 254.6724, 250.234, 247.1906, 245.2242, 244.0932, 242.468, 240.9976, 240.6858, 238.0425, 237.7807, 237.729, 237.2655, 236.7073, 237.0356, 235.7585, 237.2421, 235.6212, 234.0158, 232.3476, 232.2669, 232.0986, 231.7083, 230.7361, 230.0469, 229.7091, 229.594, 232.0136, 232.5361, 230.7231, 229.2733, 227.4378, 226.7294, 225.8504, 224.7218, 224.9864, 223.9877, 223.2746, 222.8199], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 290.4143, 294.1274, 297.807, 303.0145, 308.9768, 314.494, 320.9247, 325.5501, 329.1819, 332.9119, 335.2828, 337.3496, 338.9204, 340.6316, 342.8672, 344.0215, 345.1619, 348.5863, 351.1248, 352.8648, 354.0996, 354.5293, 354.5685, 354.2424, 354.6024, 354.9694, 355.1314, 353.7715, 352.4994, 351.5512, 349.6667, 346.9667, 344.8943, 342.7138, 340.9157, 339.1733, 338.178, 335.7053, 333.7549, 331.6583, 329.7574, 327.1631, 324.2827, 321.709, 319.3014, 316.5352, 313.4034, 310.8364, 307.9816, 308.1221, 308.8581, 308.2771, 310.3935, 310.5597, 310.8362, 309.2243, 306.4619, 300.459, 295.6902, 291.48, 288.2314, 284.5651, 281.5431, 278.1829, 275.7608, 272.5541, 269.6797, 269.4058, 267.9891, 266.4442, 264.905, 264.9077, 263.9381, 263.1877, 265.4654, 265.5575, 266.1141, 266.9798, 269.3892, 271.1413, 272.8745, 273.7745, 275.0242, 276.1619, 274.4034, 272.2565, 270.2482, 267.8362, 264.4821, 260.4035, 257.0271, 254.5271, 252.7217, 251.4718, 249.8949, 248.4196, 247.7296, 245.4845, 244.827, 244.3374, 243.5971, 242.8104, 242.6391, 241.4124, 242.0527, 240.6443, 239.2327, 237.7661, 237.3618, 236.9191, 236.3437, 235.386, 234.6192, 234.0954, 233.7344, 235.1063, 235.2608, 233.8569, 232.6725, 231.2098, 230.4866, 229.6487, 228.6391, 228.5657, 227.6582, 226.9383, 226.3939], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 325.0753, 326.4747, 327.5987, 328.4582, 329.6881, 330.8882, 331.931, 332.0143, 332.0943, 332.3181, 331.9268, 330.9813, 330.3485, 329.5935, 329.0151, 328.4227, 328.2393, 327.1261, 326.277, 325.2958, 324.3899, 323.0234, 321.4349, 319.9822, 318.5865, 316.9331, 315.0139, 313.3904, 311.555, 311.5002, 311.8151, 311.346, 312.5121, 312.53, 312.6208, 311.5711, 309.7999, 306.0202, 302.9034, 300.0614, 297.7502, 295.1484, 292.8965, 290.4088, 288.4571, 286.01, 283.7352, 283.0175, 281.6225, 280.1489, 278.6758, 278.1374, 277.0292, 276.0598, 276.9395, 276.5455, 276.4529, 276.5737, 277.662, 278.4026, 279.1713, 279.4714, 280.0076, 280.5037, 279.2646, 277.769, 276.3321, 274.6274, 272.3223, 269.5356, 267.1252, 265.2096, 263.6933, 262.5033, 261.1121, 259.7755, 258.9108, 257.1076, 256.2522, 255.5065, 254.6185, 253.7082, 253.1766, 252.0178, 251.9911, 250.7452, 249.4911, 248.1973, 247.5425, 246.8742, 246.134, 245.168, 244.3183, 243.6195, 243.0266, 243.4961, 243.261, 242.0939, 241.051, 239.8333, 239.0555, 238.2102, 237.2608, 236.878, 236.0005, 235.2357, 234.5794], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [276.519851, 268.584535, 261.622135, 259.645914, 257.365648, 259.858735, 261.895768, 264.297648, 267.672439, 271.351259, 272.020146, 279.469004, 282.874196, 286.066569, 301.845984, 313.24729, 313.24729, 312.243964, 310.146124, 302.575655, 299.079252, 296.160518, 293.363405, 292.937758, 296.920605, 293.211377, 291.843225, 298.440796, 314.341827, 330.820524, 340.975287, 347.968091, 359.947072, 373.152924, 382.669503, 396.22135, 398.175765, 393.77432, 390.869499, 382.748508, 375.502089, 369.505042, 366.818868, 368.505538, 366.131712, 364.66368, 375.751963, 380.968136, 381.405416, 379.625047, 373.346899, 365.257145, 358.166899, 357.073688, 357.354794, 357.479732, 350.014669, 343.955161, 340.175775, 332.710718, 322.93429, 318.811318, 314.719586, 313.407729, 313.31403, 317.062187, 311.783553, 309.378487, 305.942688, 303.725037, 298.071574, 292.355646, 288.420083, 285.890076, 281.829588, 276.675885, 274.833047, 271.241075, 283.360083, 296.884654, 300.976389, 316.687388, 318.530225, 317.905524, 307.304364, 292.466472, 262.195076, 244.809953, 234.483061, 233.348727, 231.955113, 235.00161, 233.672819, 235.876667, 232.538486, 230.853188, 241.872434, 245.048567, 245.891214, 246.020855, 252.502764, 251.498069, 252.340718, 268.253806, 270.003923, 272.564277, 276.291371, 286.305918, 290.259882, 294.829629, 293.598063, 293.630469, 292.59337, 277.749799, 263.4896, 253.021317, 242.84472, 231.015234, 219.445028, 213.319623, 212.801072, 216.560582, 223.010081, 226.186213, 227.64464, 231.404148, 225.60284, 228.163193, 231.242101, 232.181978, 232.246795, 235.649797, 231.728242, 237.821235, 232.603299, 227.741871, 222.968279, 224.771669, 225.716782, 227.217629, 226.033333, 225.333333, 225.166667, 226.0, 235.8, 237.966667, 231.066667, 225.5, 218.833333, 216.733333, 216.133333, 215.7, 219.733333, 218.633333, 217.9, 218.066667], "10": [280.563519, 275.082595, 269.941639, 267.304829, 264.228545, 263.53203, 262.876972, 263.001352, 264.419263, 266.624897, 267.984768, 273.183767, 276.508806, 279.792387, 290.032839, 298.507122, 301.69949, 304.054373, 305.803957, 304.560177, 303.855367, 301.857028, 299.452392, 297.727686, 297.910102, 294.825528, 293.366164, 296.43416, 305.256704, 315.522031, 323.042749, 330.215212, 341.293144, 353.836295, 364.367703, 376.851541, 383.060618, 385.428954, 387.471658, 385.594863, 383.055267, 379.141615, 375.717887, 374.32085, 370.649367, 367.761585, 372.472331, 375.206775, 376.041588, 375.930848, 373.733071, 370.632331, 366.628627, 364.788626, 363.31492, 361.338624, 355.179733, 350.18788, 346.857137, 341.447879, 334.300837, 329.394164, 324.538606, 321.063046, 318.234899, 318.038975, 314.111942, 311.828977, 309.298979, 307.603797, 303.974907, 299.400462, 295.754532, 292.594158, 288.539345, 283.632677, 280.761936, 277.090455, 282.048231, 288.547862, 291.154533, 301.070096, 304.809725, 308.370462, 306.10616, 300.134891, 284.557987, 272.462115, 261.80144, 254.534927, 246.926124, 241.710893, 236.872267, 235.584982, 232.995166, 231.846099, 238.201316, 240.340345, 241.480571, 242.108139, 246.775113, 248.09212, 249.6301, 259.149668, 261.872071, 265.177845, 268.616202, 276.306102, 281.547609, 286.099677, 287.611139, 289.873911, 291.261632, 283.960645, 276.146999, 268.801818, 260.555062, 250.063208, 238.528357, 229.963398, 224.889832, 222.565185, 222.68893, 222.741963, 223.192749, 225.844439, 224.050129, 226.68414, 229.318153, 230.502574, 230.971038, 232.791865, 231.359952, 235.143029, 232.82722, 230.369989, 227.845762, 227.983912, 228.009213, 227.702474, 226.302329, 225.445894, 225.437728, 225.74094, 231.277535, 233.0, 230.018182, 227.454545, 224.181818, 223.1, 221.709091, 219.754545, 220.427273, 218.718182, 217.627273, 217.6], "20": [277.851092, 275.785825, 273.694499, 272.652094, 271.136262, 270.612888, 269.872345, 269.409778, 269.442354, 269.73553, 269.472759, 271.266567, 272.419729, 273.913846, 279.330012, 284.342246, 286.983008, 289.43483, 291.806304, 292.818307, 294.206009, 295.02256, 295.437353, 296.062797, 297.576455, 296.903234, 296.575312, 298.343062, 302.979596, 308.404449, 312.621848, 316.778441, 323.263075, 330.919137, 337.981977, 346.614817, 352.786472, 357.517258, 362.373427, 365.190811, 367.416845, 368.772054, 370.153913, 372.113786, 372.304082, 372.318569, 375.446247, 377.072724, 377.402462, 376.993469, 375.440382, 373.290935, 370.587102, 369.003062, 367.633202, 366.158484, 362.72268, 359.565757, 356.993366, 353.182749, 348.214219, 344.198343, 340.048605, 336.514634, 333.179228, 331.003964, 326.733753, 323.467508, 320.19234, 317.372306, 313.679933, 309.657366, 306.159092, 302.970933, 299.38342, 295.392088, 292.362335, 288.951074, 290.010817, 292.09461, 292.317716, 296.505382, 297.890859, 299.445892, 298.23975, 295.315232, 287.617133, 281.580712, 276.290549, 272.356237, 267.786735, 264.095984, 259.831443, 256.893364, 252.774638, 249.080964, 249.142775, 247.530466, 245.685206, 244.015884, 244.842732, 244.400511, 244.624091, 249.534977, 251.514274, 254.278346, 257.51467, 262.797425, 266.968996, 270.96463, 273.624527, 276.622408, 279.310087, 277.529877, 274.969523, 272.337405, 268.855694, 263.908608, 257.723015, 252.38933, 248.192294, 245.004584, 242.576184, 239.636174, 237.036465, 235.64517, 232.06623, 230.934211, 230.316115, 229.56375, 228.982693, 229.49893, 228.693321, 230.8555, 230.042947, 229.19104, 228.22996, 228.77537, 229.151005, 229.149323, 228.433686, 227.893183, 227.652883, 227.635673, 230.135266, 230.834997, 229.250081, 227.852929, 226.026222, 225.2816, 224.360134, 223.171544, 223.393214, 222.358342, 221.689354, 221.228571], "30": [278.470583, 276.60193, 274.75272, 273.630156, 272.219133, 271.547602, 270.846206, 270.446288, 270.511865, 270.820668, 270.808901, 272.17804, 273.097992, 274.212134, 277.936073, 281.389322, 283.217456, 284.915146, 286.529474, 287.201294, 288.097707, 288.651835, 289.045121, 289.712037, 291.081173, 291.096865, 291.410709, 293.194711, 296.99613, 301.433079, 305.146229, 308.893706, 314.196666, 320.318674, 326.092798, 332.839268, 337.876391, 341.941809, 346.093281, 348.881578, 351.31811, 353.185534, 355.14658, 357.572408, 358.876919, 360.177105, 363.763305, 366.485185, 368.394159, 369.754184, 370.217419, 370.180577, 369.645941, 369.648416, 369.539894, 369.13132, 367.054615, 364.881315, 362.903255, 359.942702, 356.118857, 352.834763, 349.386953, 346.325963, 343.377822, 341.237751, 337.750563, 334.825595, 331.792819, 329.004882, 325.545905, 321.800779, 318.346838, 315.067206, 311.469186, 307.508441, 304.111933, 300.530033, 300.020203, 300.261011, 299.345134, 301.220218, 301.311906, 301.603092, 300.12053, 297.543489, 291.743621, 287.050017, 282.838533, 279.547961, 275.80476, 272.633622, 269.095144, 266.453603, 263.030718, 259.922215, 259.434651, 257.860631, 256.191853, 254.552024, 254.483134, 253.494852, 252.733583, 255.020896, 255.23922, 255.948506, 256.98948, 259.617296, 261.66213, 263.830328, 265.323441, 267.252302, 269.252892, 268.474397, 267.335881, 266.293548, 264.77239, 262.111671, 258.53303, 255.456214, 253.109136, 251.323475, 250.000956, 248.262341, 246.552998, 245.531575, 242.889674, 241.803431, 240.868782, 239.666492, 238.39102, 237.752238, 236.067987, 236.23317, 234.492464, 232.758031, 230.996689, 230.338643, 229.772694, 229.187493, 228.333486, 227.748995, 227.507825, 227.537963, 229.32166, 229.946491, 229.030735, 228.285651, 227.186476, 226.713673, 226.053923, 225.170039, 225.184098, 224.372024, 223.715927, 223.211504], "50": [279.166056, 278.038776, 276.919121, 276.243918, 275.412376, 275.020006, 274.591566, 274.30975, 274.283828, 274.366103, 274.22253, 274.882998, 275.250057, 275.730748, 277.796321, 279.719344, 280.703681, 281.657298, 282.59914, 282.989224, 283.549504, 283.914591, 284.199137, 284.654622, 285.5375, 285.621662, 285.902034, 287.109676, 289.581968, 292.47669, 294.969777, 297.527248, 301.098408, 305.256009, 309.279905, 313.980326, 317.712116, 320.916194, 324.221052, 326.749673, 329.100381, 331.157844, 333.30288, 335.777841, 337.618169, 339.440857, 342.637607, 345.333484, 347.558166, 349.470648, 350.870025, 351.976294, 352.78242, 353.91643, 354.991912, 355.875595, 355.76877, 355.607043, 355.539905, 354.815762, 353.485988, 352.403214, 351.156152, 350.036707, 348.860712, 348.083678, 346.373224, 344.887721, 343.236566, 341.625528, 339.510673, 337.125981, 334.822478, 332.523413, 329.91966, 327.007677, 324.329181, 321.387259, 320.189981, 319.387319, 317.84208, 317.951428, 316.966284, 316.106046, 314.172058, 311.560701, 306.987213, 303.069016, 299.425139, 296.323474, 292.941332, 289.913627, 286.65906, 283.94963, 280.773869, 277.780015, 276.358981, 274.336726, 272.291204, 270.293628, 269.27452, 267.739561, 266.38248, 266.912762, 266.251958, 265.950373, 265.923827, 266.912329, 267.619116, 268.415453, 268.792394, 269.433637, 270.072836, 269.010697, 267.695243, 266.436873, 264.919206, 262.786825, 260.152806, 257.864116, 256.049603, 254.615081, 253.491362, 252.159838, 250.873304, 250.04493, 248.268011, 247.41565, 246.664092, 245.798147, 244.942983, 244.484664, 243.457311, 243.586706, 242.545788, 241.49915, 240.401078, 239.888823, 239.333464, 238.680012, 237.781954, 236.970095, 236.28704, 235.684737, 236.131172, 235.868632, 234.657465, 233.565463, 232.28283, 231.419056, 230.474956, 229.430815, 228.944226, 227.96729, 227.134661, 226.419988], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.2093, -2.1127, -2.0519, -2.1617, -1.7033, -1.2339, -0.688, -0.0064, 0.2735, 0.5095, 1.2035, 1.8657, 2.3724, 2.7906, 2.5776, 2.0838, 1.7776, 1.2192, 0.674, 0.3116, 0.2089, 0.1124, 0.3267, 0.6962, 1.2404, 2.1604, 2.9256, 3.6641, 4.4043, 5.0203, 5.6387, 6.1471, 6.0858, 5.7886, 5.4401, 4.7717, 4.3668, 3.8431, 3.4433, 3.3339, 2.6423, 2.2703, 2.3872, 2.3392, 2.7463, 3.1882, 2.8819, 2.6675, 2.5249, 2.3739, 2.2784, 2.3591, 2.2113, 1.7927, 1.214, 0.2303, -0.5417, -1.0651, -1.613, -2.0384, -2.4144, -2.9171, -3.1684, -3.153, -3.2248, -3.0361, -2.9204, -2.9686, -2.948, -3.1948, -3.2833, -3.4523, -3.9133, -4.2546, -4.125, -3.7432, -3.1321, -2.0475, -1.7309, -1.6609, -1.8163, -2.6431, -3.5567, -4.2489, -4.6416, -4.5798, -4.1487, -3.8564, -3.6101, -3.5631, -3.7276, -3.9797, -3.4592, -3.2967, -2.9619, -2.5552, -2.4456, -2.1496, -1.8523, -0.9425, -0.7561, -0.2691, 0.2113, 0.51, 0.4589, 0.1078, -0.1318, -1.2095, -1.296, -1.861, -2.2655, -1.9907, -1.488, -0.789, -0.5921, -0.6951, -1.1157, -1.1235, -0.697, -0.4454, -0.2613, 0.0128, -0.7274, -0.7095, -0.8117, -1.0659, -0.8227, -0.7918, -1.0825, -1.5806, -1.7627, -2.3749, -2.8443, -3.2085, -3.4918, -3.7177, -3.7816, -3.7756, -3.8123, -3.1458, -2.0401, -1.1049, -0.4315, -0.1388, -0.2136, 0.014, 0.2869, 0.1079, -0.1061, -0.464, -0.6068, -0.7059], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.7, 72.35, 60.45, 60.23, 60.38, 53.99, 55.73, 53.55, 52.45, 54.28, 58.82, 48.99, 50.95, 59.51, 67.9, 70.33, 66.38, 67.11, 72.62, 75.37, 74.92, 77.89, 68.33, 64.1, 65.21, 58.64, 57.79, 55.71, 56.83, 59.7, 53.99, 54.29, 64.21, 60.24, 56.64, 54.47, 50.61, 48.76, 46.9, 50.61, 50.78, 49.68, 41.63, 41.63, 43.34, 38.36, 34.37, 37.75, 36.66, 38.56, 38.25, 43.38, 35.64, 38.42, 37.13, 37.63, 33.71, 31.73, 32.86, 32.86, 30.37, 27.96, 31.85, 29.69, 51.57, 54.83, 47.59, 59.62, 51.02, 51.52, 44.01, 39.82, 31.12, 34.91, 36.03, 39.15, 37.37, 39.3, 37.66, 41.23, 38.16, 38.82, 49.81, 45.57, 44.8, 44.45, 50.79, 46.9, 47.6, 58.68, 50.77, 52.37, 53.56, 58.7, 56.58, 56.9, 53.69, 55.23, 55.08, 43.51, 41.83, 41.83, 39.93, 36.28, 33.45, 35.96, 39.63, 42.51, 44.84, 43.09, 43.09, 47.13, 40.04, 47.69, 48.31, 46.96, 46.5, 49.71, 44.3, 53.45, 44.59, 44.22, 43.62, 48.63, 48.32, 47.51, 45.38, 46.18, 47.42, 48.28, 58.06, 51.18, 43.55, 44.3, 42.63, 46.57, 45.72, 44.51, 50.03, 45.35, 46.18, 47.05], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0806, 8.0152, 8.9446, 12.1537, 15.4754, 17.2103, 18.6281, 21.7094, 25.2248, 27.6168, 30.7459, 31.1278, 30.2127, 29.5626, 27.3335, 25.0886, 22.5954, 20.6836, 19.7348, 17.6081, 15.8158, 17.1467, 17.1717, 16.2107, 14.7872, 12.6065, 10.3057, 7.9372, 6.8133, 5.8925, 4.8797, 2.1617, 0.0078, -1.3809, -3.6866, -6.6097, -8.2638, -9.7646, -10.5302, -11.0848, -10.6081, -12.0198, -12.5405, -13.1417, -13.3883, -14.4381, -15.6566, -16.2834, -16.589, -17.2746, -18.2877, -18.4245, -18.8824, -15.5501, -12.0146, -10.6775, -6.2191, -4.8978, -3.6572, -4.9564, -7.469, -13.5795, -17.1652, -19.4686, -20.1981, -21.3152, -21.4434, -21.9587, -21.2202, -21.5633, -21.4311, -18.0973, -16.7139, -15.7111, -14.8627, -12.2448, -11.2563, -10.1596, -5.5006, -4.3083, -2.7434, -1.0595, 2.2497, 4.1962, 5.7899, 6.0804, 6.743, 7.1465, 3.8909, 0.6753, -1.8516, -4.4696, -7.8272, -11.5319, -13.7602, -14.5347, -14.3167, -13.4397, -13.1037, -12.691, -11.3699, -12.1832, -10.8976, -9.611, -8.8426, -8.256, -7.0043, -7.2623, -5.1714, -5.956, -6.6194, -7.2442, -6.4547, -5.8422, -5.4953, -5.6794, -5.5993, -5.2335, -4.7277, -2.1636, -1.526, -2.9235, -3.8257, -4.9276, -4.9372, -5.0877, -5.4269, -4.5539, -4.8551, -4.8761, -4.6776], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.1602, 17.6515, 20.2704, 22.4419, 23.9961, 25.1094, 25.5542, 25.4611, 24.8879, 24.0471, 23.1846, 22.0693, 20.8186, 20.0842, 19.5017, 18.8435, 18.0323, 16.9471, 15.6188, 14.0825, 12.6287, 11.2814, 10.0011, 8.4332, 6.7481, 5.1223, 3.3605, 1.3665, -0.5596, -2.4006, -4.0265, -5.4382, -6.4721, -7.5817, -8.5734, -9.4871, -10.2673, -11.1015, -12.0125, -12.8667, -13.6112, -14.3438, -15.1326, -15.791, -16.4093, -16.2374, -15.3929, -14.4498, -12.8037, -11.2225, -9.7094, -8.7588, -8.5009, -9.5166, -11.0463, -12.7308, -14.2242, -15.6424, -16.8026, -17.8338, -18.5111, -19.1215, -19.5835, -19.2862, -18.7718, -18.1596, -17.5002, -16.4492, -15.4106, -14.3604, -12.5884, -10.9324, -9.2946, -7.6476, -5.6681, -3.6953, -1.7982, -0.2225, 1.1706, 2.3658, 2.6708, 2.2717, 1.447, 0.2637, -1.3545, -3.39, -5.464, -7.2781, -8.6859, -9.6366, -10.33, -10.8022, -10.9158, -11.1693, -11.1149, -10.8141, -10.4198, -9.9871, -9.3905, -8.9649, -8.2062, -7.7561, -7.5288, -7.4719, -7.2684, -6.9832, -6.6856, -6.4844, -6.3074, -6.0926, -5.8196, -5.0884, -4.3759, -4.0854, -4.0335, -4.2123, -4.3573, -4.5034, -4.6881, -4.6612, -4.7, -4.7352, -4.7237], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0646, 9.9653, 10.4755, 8.6859, 6.2166, 4.4532, 1.7793, -0.3725, -2.2925, -3.3635, -3.4498, -4.4612, -5.0028, -2.9375, -2.33, -2.6328, -3.2451, -4.3406, -5.3131, -6.1453, -5.8154, -5.3889, -5.1214, -6.2715, -6.7403, -6.5032, -7.0471, -7.9762, -7.7042, -7.364, -6.5037, -5.6466, -4.136, -4.4381, -3.9671, -3.6546, -3.121, -3.3366, -3.6441, -3.4167, -2.9778, -2.9308, -3.1551, -2.6335, -2.4731, 0.6873, 3.3783, 3.7723, 6.5846, 6.3247, 6.0522, 3.8024, 1.0319, -4.0629, -6.1189, -6.7378, -5.9739, -5.6728, -4.6408, -4.1249, -2.7091, -2.4418, -1.8476, 1.1889, 2.0579, 2.4485, 2.6375, 4.2044, 4.1543, 4.2008, 7.0878, 6.6241, 6.5512, 6.5881, 7.9178, 7.8915, 7.5881, 6.3029, 5.5724, 4.7807, 1.2201, -1.5964, -3.2986, -4.7333, -6.4727, -8.1419, -8.2962, -7.2566, -5.6308, -3.8031, -2.7737, -1.8888, -0.4541, -1.0139, 0.2173, 1.2031, 1.5772, 1.7311, 2.3862, 1.7026, 3.0348, 1.8001, 0.9094, 0.2277, 0.8137, 1.141, 1.1903, 0.805, 0.7081, 0.8591, 1.0919, 2.9248, 2.8499, 1.1619, 0.2078, -0.7153, -0.5799, -0.5843, -0.7388, 0.1073, -0.1551, -0.1409, 0.0461], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 76.8, 86.51, 83.73, 59.62, 55.96, 56.48, 39.57, 44.92, 39.57, 28.92, 34.34, 46.87, 7.8, 14.89, 50.0, 90.91, 77.21, 60.49, 63.37, 86.29, 81.9, 81.23, 94.99, 71.38, 64.38, 67.73, 55.81, 52.7, 44.18, 29.49, 39.23, 24.85, 10.11, 53.93, 41.57, 29.78, 22.47, 14.04, 9.84, 30.68, 43.18, 43.75, 40.34, 11.93, 14.84, 19.23, 2.17, 0.94, 9.39, 5.2, 10.69, 9.43, 28.13, 10.06, 17.61, 14.63, 17.33, 1.41, 4.32, 8.27, 10.58, 5.98, 1.54, 10.77, 11.49, 79.12, 79.61, 59.22, 78.36, 55.97, 57.46, 34.37, 18.89, 10.66, 18.23, 20.48, 26.65, 21.04, 24.68, 19.92, 26.37, 17.95, 22.69, 50.84, 41.98, 52.33, 50.78, 69.57, 49.37, 45.65, 100.0, 50.54, 58.7, 64.67, 92.39, 65.81, 67.09, 51.22, 57.56, 57.07, 13.17, 3.0, 5.83, 2.31, 0.0, 2.13, 7.42, 14.84, 20.85, 32.44, 26.67, 28.17, 38.5, 20.81, 62.6, 65.85, 58.54, 56.1, 70.73, 43.09, 80.99, 23.68, 21.05, 16.97, 44.03, 42.23, 37.72, 25.99, 29.6, 35.01, 38.62, 69.52, 44.12, 9.29, 10.3, 5.04, 19.42, 15.83, 10.79, 30.22, 11.51, 14.39, 17.27], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.35, 76.62, 66.44, 57.35, 50.67, 46.99, 41.35, 37.8, 34.28, 36.71, 29.67, 23.19, 24.23, 51.93, 72.71, 76.2, 67.02, 70.05, 77.19, 83.14, 86.04, 82.53, 76.92, 67.83, 62.64, 58.75, 50.9, 42.12, 37.63, 31.19, 24.73, 29.63, 35.2, 41.76, 31.27, 22.1, 15.45, 18.19, 27.9, 39.2, 42.42, 32.01, 22.37, 15.33, 12.08, 7.45, 4.17, 5.18, 8.43, 8.44, 16.08, 15.87, 18.6, 14.1, 16.52, 11.12, 7.69, 4.67, 7.72, 8.28, 6.03, 6.1, 7.93, 33.79, 56.74, 72.65, 72.4, 64.52, 63.93, 49.27, 36.91, 21.31, 15.93, 16.46, 21.79, 22.72, 24.12, 21.88, 23.66, 21.41, 22.34, 30.49, 38.5, 48.38, 48.36, 57.56, 56.57, 54.86, 65.01, 65.4, 69.75, 57.97, 71.92, 74.29, 75.1, 61.37, 58.62, 55.28, 42.6, 24.41, 7.33, 3.71, 2.71, 1.48, 3.18, 8.13, 14.37, 22.71, 26.65, 29.09, 31.11, 29.16, 40.64, 49.75, 62.33, 60.16, 61.79, 56.64, 64.94, 49.25, 41.91, 20.57, 27.35, 34.41, 41.33, 35.31, 31.1, 30.2, 34.41, 47.72, 50.75, 40.98, 21.24, 8.21, 11.59, 13.43, 15.35, 18.95, 17.51, 18.71, 14.39], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.2, -13.49, -16.27, -40.38, -44.04, -43.52, -60.43, -55.08, -60.43, -71.08, -65.66, -53.13, -92.2, -85.11, -50.0, -9.09, -22.79, -39.51, -36.63, -13.71, -18.1, -18.77, -5.01, -28.62, -35.62, -32.27, -44.19, -47.3, -55.82, -70.51, -60.77, -75.15, -89.89, -46.07, -58.43, -70.22, -77.53, -85.96, -90.16, -69.32, -56.82, -56.25, -59.66, -88.07, -85.16, -80.77, -97.83, -99.06, -90.61, -94.8, -89.31, -90.57, -71.87, -89.94, -82.39, -85.37, -82.67, -98.59, -95.68, -91.73, -89.42, -94.02, -98.46, -89.23, -88.51, -20.88, -20.39, -40.78, -21.64, -44.03, -42.54, -65.63, -81.11, -89.34, -81.77, -79.52, -73.35, -78.96, -75.32, -80.08, -73.63, -82.05, -77.31, -49.16, -58.02, -47.67, -49.22, -30.43, -50.63, -54.35, -0.0, -49.46, -41.3, -35.33, -7.61, -34.19, -32.91, -48.78, -42.44, -42.93, -86.83, -97.0, -94.17, -97.69, -100.0, -97.87, -92.58, -85.16, -79.15, -67.56, -73.33, -71.83, -61.5, -79.19, -37.4, -34.15, -41.46, -43.9, -29.27, -56.91, -19.01, -76.32, -78.95, -83.03, -55.97, -57.77, -62.28, -74.01, -70.4, -64.99, -61.38, -30.48, -55.88, -90.71, -89.7, -94.96, -80.58, -84.17, -89.21, -69.78, -88.49, -85.61, -82.73], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.8088, 16.5854, 17.1924, 16.9416, 16.5785, 16.5996, 16.5214, 16.1883, 15.8789, 15.2985, 15.2807, 15.7854, 15.114, 15.9889, 18.3324, 19.4661, 21.6263, 22.0361, 23.5242, 24.9889, 24.3753, 25.0772, 27.7034, 27.3644, 27.1165, 27.4218, 26.5006, 25.712, 25.348, 25.8131, 25.5756, 25.1209, 26.305, 25.932, 25.2175, 24.9557, 24.3445, 24.8812, 25.547, 25.1278, 24.27, 23.6407, 24.2613, 23.7331, 24.1127, 23.8963, 23.2938, 22.4666, 21.9328, 21.3032, 20.9863, 20.7924, 21.5494, 21.1146, 20.9115, 19.9198, 19.9695, 19.3463, 18.6337, 17.7712, 17.6062, 17.018, 16.4048, 16.3039, 20.4269, 21.6786, 21.9372, 25.4905, 25.845, 26.6093, 27.3907, 27.101, 30.2697, 30.1216, 29.741, 28.6584, 27.8614, 27.3298, 26.5236, 25.7749, 25.0798, 25.3371, 27.2428, 28.4568, 27.5007, 26.3003, 26.5746, 26.2043, 25.5479, 27.5428, 29.0479, 28.6745, 27.3903, 27.6215, 28.6001, 27.217, 26.8703, 26.2705, 25.1927, 26.5879, 25.6957, 24.5201, 23.6368, 23.1638, 22.794, 22.0687, 21.5689, 21.313, 20.9366, 20.6217, 20.2599, 20.306, 22.1544, 23.211, 22.7684, 22.7741, 22.1892, 21.9585, 22.6471, 24.988, 25.7033, 25.2217, 24.31, 24.2164, 23.0581, 23.6254, 22.795, 22.6668, 22.5477, 21.9015, 23.7299, 24.1421, 24.4176, 23.1735, 22.4111, 21.7746, 20.3979, 21.0837, 21.2563, 21.238, 20.2924, 19.6644], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6096, 0.6439, 0.5761, 0.5302, 0.5633, 0.6838, 0.3851, 0.4274, 0.7641, 1.1326, 1.1335, 0.9676, 0.9367, 1.0893, 1.0973, 1.0023, 1.0333, 0.8557, 0.7645, 0.766, 0.6491, 0.6182, 0.5671, 0.5712, 0.6172, 0.4941, 0.4668, 0.8025, 0.6799, 0.5261, 0.4238, 0.2302, 0.1301, 0.0938, 0.273, 0.3017, 0.2606, -0.0779, 0.0079, 0.1118, -0.0247, -0.0822, 0.067, 0.0866, 0.1639, 0.1894, 0.3025, 0.1042, 0.1817, 0.1637, 0.1977, 0.0968, 0.0711, 0.134, 0.1599, 0.0933, 0.0186, 0.13, 0.0845, 0.6775, 0.8159, 0.5397, 1.0487, 0.6853, 0.7093, 0.3545, 0.142, -0.2311, -0.0074, 0.0863, 0.204, 0.1671, 0.238, 0.2087, 0.304, 0.2298, 0.2619, 0.5069, 0.3969, 0.3926, 0.4022, 0.5776, 0.4992, 0.5586, 1.1322, 0.7821, 0.8624, 0.8907, 1.0772, 0.9281, 0.8902, 0.7523, 0.7848, 0.755, 0.3024, 0.2004, 0.1794, 0.1277, 0.0105, -0.0407, 0.0653, 0.1804, 0.2582, 0.3186, 0.294, 0.3112, 0.4039, 0.2445, 0.4318, 0.469, 0.454, 0.4631, 0.6104, 0.3951, 0.9648, 0.3432, 0.3323, 0.3031, 0.6065, 0.5616, 0.4717, 0.2821, 0.3444, 0.4383, 0.4928, 1.0916, 0.6753, 0.101, 0.1846, 0.1106, 0.344, 0.3072, 0.2571, 0.5464, 0.2757, 0.3316, 0.3812], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0786, 0.1128, 0.1243, 0.137, 0.1349, 0.1496, 0.1102, 0.1199, 0.1399, 0.2075, 0.0494, -0.0552, -0.0712, -0.0575, -0.0604, -0.1553, -0.1639, -0.1375, -0.1536, -0.1657, -0.1611, -0.1738, -0.1861, -0.2071, -0.1976, -0.2167, -0.2062, -0.1634, -0.2006, -0.3129, -0.2449, -0.154, -0.1895, -0.2094, -0.2067, -0.1951, -0.2785, -0.252, -0.2081, -0.1844, -0.2011, -0.2407, -0.2089, -0.2033, -0.2439, -0.2207, -0.1635, -0.3238, -0.2441, -0.1964, -0.1808, -0.1886, -0.1748, -0.2131, -0.2394, -0.2616, -0.2858, -0.262, -0.2679, 0.0377, 0.0583, 0.0092, 0.0854, 0.0007, 0.0011, -0.0299, -0.0619, -0.0586, -0.0536, -0.0297, -0.0176, -0.0161, -0.0244, -0.0241, 0.0083, 0.0005, -0.0216, 0.0566, -0.0743, -0.1511, -0.151, -0.0727, -0.1552, -0.0952, 0.0837, -0.0389, -0.0277, -0.0056, 0.0451, -0.03, -0.0302, -0.0442, -0.0345, -0.0404, -0.0941, -0.0915, -0.0682, -0.1464, -0.0455, -0.0385, -0.0389, -0.0859, -0.0683, -0.0652, -0.3073, -0.1458, -0.1511, -0.2929, -0.4189, -0.348, -0.3632, -0.3393, -0.3417, -0.3331, -0.1293, -0.1746, -0.174, -0.1629, -0.1187, -0.0992, -0.1568, -0.1822, -0.2092, -0.2395, -0.2209, -0.1966, -0.2165, -0.1515, -0.1716, -0.1624, -0.1519, -0.1453, -0.1677, -0.1356, -0.2731, -0.2069, -0.2409], "obv": [0, -1593983, -2187195, -1500924, -1968174, -1356055, -1738295, -1346063, -335978, 538350, -270773, 2317080, 996528, 5060601, 15676981, 10228375, 5033798, 2997242, 4764714, 3489464, 5766928, 4552289, 3602129, 4485041, 6118780, 4304177, 4616187, 6208449, 13671517, 24327750, 14666770, 18897736, 23343190, 29398480, 27880011, 31633498, 24972811, 22574895, 23787613, 22110210, 20625692, 18512647, 20041080, 21957620, 20708422, 22600789, 25827337, 23463042, 21851813, 20486339, 19635213, 18612425, 17428839, 17967744, 18513897, 17937602, 17368336, 17368336, 19369325, 18057204, 16957058, 17811171, 16507354, 17866377, 16672138, 18075322, 16217947, 16927409, 16393038, 16904307, 16199102, 15343604, 15887336, 15887336, 15006794, 14183512, 14548512, 13734502, 20711508, 27559171, 24834374, 41696081, 35864526, 42499536, 39873635, 37865526, 33443755, 37635140, 40911395, 42558658, 40890600, 44409057, 41746809, 44439067, 43033222, 46537431, 56842112, 42199559, 39532108, 37654001, 42832600, 40252478, 42923874, 57790898, 41290938, 46470452, 49277531, 60180823, 52435333, 54706088, 52011312, 53798882, 52563590, 48311823, 46942434, 46942434, 46269963, 44582456, 43165108, 44009517, 45135153, 47706647, 49119746, 47576249, 47576249, 51422469, 43450734, 48852305, 51863272, 49145608, 47900013, 50060497, 47115800, 56240493, 52479704, 49796534, 48841101, 50751381, 49362224, 44520777, 43187586, 45994954, 49479409, 51229524, 59991069, 56706320, 52590265, 53766838, 52351274, 53341436, 53341436, 50558802, 53052332, 51343216, 52270165, 53694202], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.71, 24.15, 26.19, 28.35, 29.9, 31.96, 34.29, 36.45, 38.67, 40.93, 43.02, 45.04, 45.26, 45.43, 45.4, 45.62, 45.17, 44.75, 44.22, 44.51, 44.92, 44.56, 43.57, 42.06, 40.16, 37.53, 34.86, 32.55, 30.28, 29.21, 28.49, 26.87, 25.62, 25.05, 24.53, 23.72, 22.96, 22.1, 21.07, 21.05, 21.03, 21.16, 21.28, 21.99, 23.09, 24.11, 25.06, 26.36, 27.84, 29.21, 30.86, 28.75, 27.91, 26.96, 27.69, 28.36, 28.15, 27.15, 25.27, 25.56, 25.83, 26.08, 25.91, 25.95, 25.59, 25.55, 25.3, 25.1, 24.15, 22.6, 21.78, 20.85, 19.72, 19.48, 19.33, 18.97, 19.99, 21.29, 22.49, 23.61, 25.39, 27.55, 29.43, 30.69, 31.73, 32.7, 31.11, 29.2, 27.29, 25.39, 24.27, 23.91, 23.59, 22.83, 21.24, 19.73, 18.52, 17.25, 16.61, 15.73, 14.91, 14.15, 13.99, 13.84, 13.17, 13.54, 12.74, 12.0, 11.92, 11.84, 11.24, 10.68, 11.24, 11.4, 12.09, 12.76, 13.38, 15.54, 17.22, 17.45, 17.66, 17.6, 17.7, 17.8, 18.76, 19.66, 20.29, 20.87, 21.84], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.95, 36.66, 32.84, 30.94, 29.36, 27.23, 25.41, 24.08, 22.79, 23.88, 27.96, 25.13, 24.37, 32.8, 40.07, 45.25, 42.04, 38.31, 42.74, 44.99, 42.83, 42.93, 40.07, 37.67, 36.9, 33.88, 32.56, 31.16, 32.12, 29.29, 27.45, 25.95, 30.14, 29.81, 28.46, 26.71, 25.42, 23.1, 20.89, 21.05, 21.34, 20.34, 18.41, 17.47, 20.97, 19.65, 18.71, 18.02, 18.82, 17.99, 17.75, 17.76, 15.92, 15.08, 14.14, 13.79, 12.77, 12.24, 11.8, 11.49, 10.77, 10.34, 9.96, 9.31, 22.63, 27.21, 24.97, 32.42, 29.7, 26.78, 24.16, 22.67, 18.85, 17.59, 16.54, 18.0, 17.19, 18.31, 17.52, 17.82, 17.0, 19.47, 22.42, 23.71, 22.78, 22.12, 25.56, 24.6, 23.43, 30.26, 29.75, 27.99, 27.21, 32.34, 35.32, 34.46, 32.42, 30.79, 29.81, 26.23, 25.2, 24.52, 23.62, 22.38, 21.12, 20.26, 21.98, 26.52, 25.4, 25.3, 23.91, 26.6, 22.64, 20.06, 18.99, 17.63, 16.8, 18.3, 16.47, 19.14, 17.28, 16.35, 15.76, 19.55, 19.07, 23.48, 22.6, 24.73, 23.24, 22.22, 31.38, 28.64, 26.3, 25.73, 24.7, 24.76, 24.54, 28.65, 26.39, 24.53, 23.84, 26.11], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.43, 10.76, 15.7, 16.91, 16.05, 19.2, 19.49, 18.87, 19.92, 19.2, 17.85, 23.26, 22.56, 19.8, 16.04, 14.03, 11.72, 12.75, 11.09, 9.7, 9.23, 8.33, 7.0, 6.58, 6.17, 11.89, 11.55, 11.83, 11.15, 12.76, 11.96, 11.84, 10.5, 9.89, 12.23, 14.15, 16.09, 16.9, 22.36, 21.11, 20.29, 20.05, 25.04, 25.74, 23.53, 23.73, 26.77, 25.77, 24.51, 23.43, 22.09, 20.7, 24.29, 23.02, 22.55, 21.98, 24.38, 26.83, 25.86, 25.18, 27.21, 28.7, 27.65, 29.73, 22.03, 19.28, 18.61, 14.87, 13.62, 15.93, 18.17, 22.31, 34.49, 32.19, 30.27, 29.17, 29.61, 28.03, 29.17, 27.88, 26.88, 24.7, 21.34, 18.97, 19.11, 20.01, 18.38, 17.31, 17.58, 15.14, 13.33, 12.54, 12.19, 11.22, 10.06, 10.33, 11.66, 11.6, 11.23, 21.24, 23.11, 23.34, 23.95, 27.19, 31.15, 30.03, 28.53, 26.81, 25.34, 23.89, 24.3, 22.51, 24.64, 21.84, 20.68, 22.4, 21.34, 20.03, 23.86, 20.08, 18.13, 20.32, 19.58, 18.25, 17.8, 16.13, 17.24, 16.1, 15.03, 14.37, 12.32, 12.57, 17.39, 17.02, 17.61, 16.83, 16.69, 14.99, 13.81, 13.67, 13.29, 12.73], "ad": [-780421.0, -1052565.0, -1146227.0, -821151.0, -1288401.0, -1152373.0, -1475808.0, -1475808.0, -526939.0, -118925.0, -298723.0, 1549744.0, 1549746.0, 991938.0, 6477066.0, 9019742.0, 4580740.0, 4444965.0, 4309004.0, 3378414.0, 4182223.0, 4369091.0, 4880717.0, 5140392.0, 5495548.0, 3977207.0, 4097211.0, 5195323.0, 10705440.0, 3040434.0, -4316092.0, -3751961.0, -2905208.0, -3808708.0, -4459478.0, -2248529.0, -5074274.0, -6395574.0, -7291932.0, -7967900.0, -7920009.0, -8752427.0, -9844163.0, -9111368.0, -10048266.0, -10832908.0, -8113907.0, -9952803.0, -11090143.0, -11743196.0, -12253871.0, -12915675.0, -12348202.0, -11988932.0, -11988932.0, -12111176.0, -12465936.0, -12136329.0, -12523619.0, -13602474.0, -14569271.0, -14261795.0, -15158170.0, -15352318.0, -15684053.0, -14928492.0, -15778475.0, -15326999.0, -15203682.0, -15374105.0, -16015200.0, -16371656.0, -16426032.0, -16514373.0, -17021351.0, -17679976.0, -17517754.0, -17343319.0, -11602744.0, -11856361.0, -14278402.0, -10200732.0, -15121107.0, -15291243.0, -17441183.0, -18603769.0, -19412049.0, -18833924.0, -17227917.0, -16594354.0, -17150374.0, -18155645.0, -18236316.0, -15870392.0, -16985371.0, -19420501.0, -12390205.0, -25101872.0, -26736761.0, -26224550.0, -21380054.0, -23139227.0, -22757598.0, -7890574.0, -21420539.0, -21526239.0, -19995107.0, -13849614.0, -20683870.0, -20086300.0, -22312419.0, -22124255.0, -22822459.0, -26704507.0, -27507252.0, -27122378.0, -27525861.0, -29213368.0, -30171036.0, -29651399.0, -28598384.0, -28884104.0, -28156145.0, -29245673.0, -29319681.0, -29511991.0, -36980248.0, -35843076.0, -37305545.0, -37594658.0, -38175936.0, -38231334.0, -39092092.0, -33649297.0, -37305619.0, -37099221.0, -36910685.0, -36080129.0, -35906484.0, -39342350.0, -39897846.0, -41903109.0, -43562373.0, -43497554.0, -43497554.0, -45000744.0, -47235174.0, -46730928.0, -47353777.0, -46730341.0, -46730341.0, -48214413.0, -47100282.0, -47751374.0, -47403768.0, -48556560.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 785461.3, 742084.3, 841471.3, 914205.3, 1251985.5, 2266898.5, 2750547.2, 3231780.9, 3396213.3, 3471952.0, 3512044.2, 3658878.3, 3521556.9, 3484517.7, 3166401.6, 2268137.5, 1904737.2, 1416480.5, 1372051.1, 1941610.7, 2879709.0, 3618060.6, 3919693.3, 4269222.7, 4786460.5, 4774933.5, 4968821.9, 5603689.6, 5684255.0, 5059220.0, 4161337.0, 3343690.8, 3131898.7, 2840196.6, 2426321.6, 2399394.5, 2213282.5, 1869868.6, 1866506.5, 1906357.6, 1875164.7, 1811825.5, 1702799.8, 1668315.1, 1530551.6, 1460247.1, 1328639.9, 1062911.7, 892403.6, 931379.6, 926044.3, 950946.3, 934078.8, 946101.9, 1028113.7, 1092922.3, 1175611.2, 1304422.1, 1309446.9, 1162785.1, 1082699.9, 1043205.8, 1043344.3, 967335.8, 862352.7, 830983.0, 772992.8, 623755.3, 634210.1, 1278473.6, 1912113.0, 2114072.2, 3714693.1, 4243475.4, 4876057.2, 5050593.1, 5169075.8, 5574752.9, 5912490.4, 5542415.3, 5022375.3, 4916701.4, 3582376.4, 3265445.7, 2871170.5, 2749164.9, 2898774.9, 3487065.9, 4532182.7, 4471302.3, 4494386.7, 4845440.8, 4751607.3, 4752522.1, 5969998.7, 7479410.2, 7646940.7, 6897180.5, 6523254.4, 7031058.3, 7070323.1, 6821940.8, 6742685.6, 6599075.2, 5537549.5, 4024492.4, 3652792.8, 3439332.0, 2517753.5, 1884939.3, 1742304.7, 1585390.7, 1663783.1, 1681563.8, 1410736.8, 1392209.9, 1630580.1, 2360506.5, 2731912.9, 2891274.8, 3078600.3, 3090596.2, 3049495.2, 3202655.0, 3960774.6, 4218441.5, 4102136.5, 3400506.3, 3051377.2, 2889196.2, 3101574.5, 3110334.1, 3175022.5, 3228998.3, 2491540.5, 2991616.1, 3051774.0, 3367836.2, 3294465.5, 3297106.2, 2911977.7, 2778658.6, 2776185.2, 2677092.7, 2672992.8, 1889533.2, 1703462.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.204, 1.354, 1.42, 1.478, 1.56, 1.539, 1.549, 1.64, 1.631, 1.449, 1.183, 0.944, 0.889, 0.804, 0.701, 0.762, 0.731, 0.631, 0.628, 0.642, 0.631, 0.62, 0.584, 0.57, 0.525, 0.507, 0.468, 0.374, 0.317, 0.354, 0.399, 0.467, 0.486, 0.52, 0.619, 0.662, 0.748, 0.924, 0.966, 0.872, 0.836, 0.822, 0.851, 0.81, 0.756, 0.737, 0.708, 0.626, 0.671, 1.137, 1.463, 1.544, 1.958, 2.068, 2.162, 2.172, 2.179, 2.229, 2.258, 2.083, 1.879, 1.827, 1.289, 1.156, 1.0, 0.956, 0.984, 1.08, 1.227, 1.188, 1.18, 1.224, 1.183, 1.163, 1.306, 1.469, 1.46, 1.297, 1.153, 1.238, 1.279, 1.234, 1.342, 1.354, 1.155, 0.847, 0.772, 0.746, 0.556, 0.422, 0.393, 0.359, 0.379, 0.387, 0.328, 0.324, 0.378, 0.558, 0.696, 0.735, 0.777, 0.806, 0.799, 0.837, 1.089, 1.313, 1.311, 1.109, 1.103, 1.131, 1.174, 1.198, 1.207, 1.194, 0.951, 1.043, 1.042, 1.107, 1.089, 1.09, 0.961, 0.928, 0.925, 0.882, 0.879, 0.623, 0.577], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.52, 40.5, 24.1, 4.08, 20.83, 62.5, -6.96, -27.21, 63.31, 179.99, 263.23, 205.82, 136.31, 181.08, 194.52, 156.28, 147.25, 116.87, 80.53, 81.19, 47.03, 31.97, 21.61, 28.62, 26.05, 8.76, -7.85, 57.21, 75.49, 16.32, -18.66, -78.32, -95.85, -164.46, -101.37, -72.36, -76.96, -169.01, -199.02, -136.96, -167.7, -195.02, -155.24, -128.01, -108.84, -96.63, -74.09, -112.88, -109.17, -107.69, -90.84, -106.76, -138.22, -125.0, -118.67, -129.66, -150.74, -130.91, -139.68, -34.68, 100.86, 46.19, 157.42, 95.03, 69.13, -6.6, -108.55, -262.56, -190.69, -157.95, -105.94, -106.39, -81.06, -93.04, -71.25, -75.5, -59.61, -20.68, -7.22, -29.49, -36.19, 0.57, 10.62, 14.14, 148.93, 159.27, 129.52, 127.85, 189.1, 187.17, 123.89, 96.21, 83.87, 81.87, -43.27, -86.62, -100.89, -109.7, -140.13, -161.09, -145.18, -110.8, -72.42, -60.44, -54.32, -56.43, -30.17, -49.43, -33.26, -7.65, -20.54, -12.06, 36.88, -27.09, 84.58, 21.56, -79.91, -89.38, 6.92, 15.6, 62.16, -96.69, -28.17, -9.92, -27.5, 247.07, 102.7, -142.24, -140.19, -144.56, -89.79, -77.5, -56.63, -18.45, -65.38, -72.34, -26.59], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.2993, 29.4964, 21.1573, 16.5505, 19.2171, 9.9485, 12.4352, 9.3857, 6.177, 6.4357, 12.437, -2.8037, 0.9554, 7.874, 4.2759, 8.6111, 13.8806, 15.0972, 23.8806, 35.2684, 32.875, 41.6792, 35.3627, 29.8105, 26.8428, 29.8986, 27.0395, 15.7814, 5.9949, 5.2296, 3.676, 3.0003, 5.209, -1.8957, -4.1568, -10.181, -8.1146, -6.9939, -9.6852, -2.6616, -1.9133, -1.1658, -8.5897, -10.9863, -6.3636, -10.8808, -22.7059, -18.8406, -17.72, -15.3652, -12.987, -8.839, -14.2091, -15.1042, -16.3849, -15.4653, -13.324, -15.4278, -15.8114, -11.7733, -10.1979, -14.8809, -12.0482, -15.3274, -1.194, -1.3025, 0.0, 11.6565, 3.888, 4.186, -1.2752, -5.7024, -24.9565, -20.3411, -16.6389, -10.0248, -15.4271, -10.8269, -26.0188, -24.6891, -24.6106, -33.1535, -15.1887, -21.4066, -14.6258, -8.9416, 24.1458, 10.3004, 9.4937, 23.7903, 15.3361, 15.3374, 21.822, 26.4646, 31.1828, 30.7036, 8.0586, 18.4676, 19.9203, 2.6052, -8.9908, -3.5019, -7.7071, -27.6873, -24.5902, -24.1135, -21.913, -25.5591, -21.3115, -23.8173, -20.8475, -18.9055, -27.2425, -5.4688, -1.6129, -3.4274, -0.6263, 11.2613, 11.1111, 20.7944, 0.8909, -3.4335, -7.2204, 1.9694, 1.5289, -4.0905, 4.0245, -5.0122, -4.5262, -1.8735, 10.1968, -1.1054, -4.528, -14.2582, -4.642, 0.5648, 0.4619, -7.5594, -1.3015, -5.9211, -2.2573, -2.2371], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 48.0, 100.0, 96.0, 100.0, 88.0, 96.0, 100.0, 92.0, 100.0, 100.0, 96.0, 92.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, -64.0, -64.0, -64.0, -84.0, -84.0, -92.0, -96.0, -100.0, -56.0, -56.0, -56.0, -56.0, -76.0, -76.0, -84.0, -84.0, -92.0, -96.0, -96.0, -92.0, -100.0, -96.0, -96.0, -92.0, -96.0, -96.0, -92.0, 12.0, 12.0, 12.0, 12.0, 12.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 64.0, 64.0, 64.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -36.0, -36.0, -28.0, -28.0, -24.0, 56.0, 56.0, 56.0, 56.0, 56.0, 100.0, 96.0, 44.0, 44.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.6488, 67.4046, 92.8295, 107.843, 105.287, 122.5249, 100.0382, 88.008, 90.9043, 69.9891, 63.6332, 54.1802, 55.0095, 60.2423, 40.4265, 38.1708, 70.4246, 55.7639, 42.0879, 31.9251, 16.8141, 7.6704, -1.4201, 5.1175, 1.5295, -4.0646, -31.3465, -36.8016, -36.8304, -53.9573, -69.2501, -62.8618, -66.8088, -61.6102, -60.7669, -49.2179, -70.2777, -61.7273, -63.5545, -60.1578, -70.4418, -74.4944, -70.2778, -67.5604, -72.5033, -78.594, -71.0743, -73.1826, -25.4875, -12.2752, -28.4624, 16.3279, -8.1522, -3.022, -28.2427, -43.4952, -92.0104, -75.8627, -68.6001, -56.5229, -66.1052, -59.3871, -68.9634, -57.8758, -72.4601, -69.1128, -28.8127, -42.4782, -41.9347, -39.8519, -14.4359, -26.5993, -21.929, 27.0012, -2.4106, 7.4001, 14.7471, 39.9495, 33.1282, 37.8925, 30.5584, 38.6234, 42.6975, 1.9777, -4.983, -4.035, -12.6883, -33.0091, -51.4825, -47.9823, -40.6172, -35.1239, -31.0889, -40.5686, -40.9818, -31.0403, -56.4898, -32.4987, -28.9741, -31.2104, -30.9431, -19.859, -35.221, -6.563, -34.1029, -33.5682, -34.0096, -15.6795, -13.2279, -12.7624, -16.0052, -11.2342, -5.5848, -0.1331, 26.2453, 9.7905, -13.0913, -10.2732, -16.5558, -8.0177, -11.5142, -15.1753, -1.5231, -14.1807, -12.2543, -11.6528], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.859396, 122.022819, 67.581179, 45.598162, 33.61671, 26.110556, 20.964474, 17.223883, 14.400821, 12.220923, 10.45662, 9.014643, 7.850149, 6.929139, 6.192541, 5.576337, 5.053626, 4.627987, 4.285683, 3.997989, 3.763995, 3.546045, 3.331602, 3.1263, 2.91684, 2.707446, 2.49881, 2.298603, 2.115221, 1.937329, 1.768158, 1.632216, 1.513653, 1.402496, 1.294683, 1.18468, 1.072772, 0.959399, 0.854384, 0.758221, 0.669035, 0.573883, 0.477976, 0.387059, 0.294015, 0.19499, 0.099816, 0.008872, -0.073378, -0.146864, -0.205678, -0.265249, -0.319265, -0.369217, -0.413288, -0.457998, -0.504631, -0.548855, -0.588826, -0.627973, -0.668922, -0.705163, -0.739818, -0.745181, -0.723217, -0.69387, -0.634422, -0.572581, -0.509358, -0.464661, -0.445631, -0.476929, -0.532355, -0.59887, -0.662619, -0.727354, -0.78512, -0.840092, -0.882599, -0.923139, -0.958115, -0.961565, -0.953482, -0.938549, -0.918768, -0.879471, -0.837097, -0.79103, -0.709947, -0.629285, -0.545696, -0.458555, -0.353656, -0.246134, -0.139799, -0.046928, 0.037545, 0.112142, 0.144471, 0.141037, 0.113794, 0.065475, -0.007291, -0.104026, -0.207745, -0.304165, -0.385345, -0.447342, -0.497839, -0.537772, -0.559924, -0.586824, -0.598083, -0.595634, -0.586135, -0.572379, -0.548436, -0.530341, -0.494317, -0.471119, -0.457828, -0.452972, -0.441127, -0.425048, -0.40805, -0.395514, -0.384275, -0.371187, -0.355012, -0.315107, -0.274423, -0.25428, -0.246743, -0.252158, -0.257356, -0.263746, -0.273184, -0.272429, -0.275284, -0.278161, -0.278937], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.3719, 106.3021, 98.5579, 87.9659, 77.0961, 66.899, 57.7121, 49.6144, 42.5717, 36.5016, 31.2926, 26.837, 23.0396, 19.8175, 17.0925, 14.7893, 12.8422, 11.1993, 9.8166, 8.6529, 7.6751, 6.8493, 6.1458, 5.5419, 5.0169, 4.555, 4.1437, 3.7747, 3.4428, 3.1417, 2.867, 2.62, 2.3988, 2.1995, 2.0185, 1.8518, 1.696, 1.5487, 1.4098, 1.2795, 1.1574, 1.0407, 0.9282, 0.8199, 0.7147, 0.6108, 0.5086, 0.4087, 0.3122, 0.2204, 0.1352, 0.0551, -0.0198, -0.0897, -0.1544, -0.2151, -0.273, -0.3282, -0.3803, -0.4298, -0.4777, -0.5232, -0.5665, -0.6022, -0.6264, -0.6399, -0.6388, -0.6256, -0.6023, -0.5748, -0.549, -0.5346, -0.5341, -0.5471, -0.5702, -0.6016, -0.6383, -0.6787, -0.7195, -0.7602, -0.7998, -0.8321, -0.8564, -0.8728, -0.882, -0.8815, -0.8726, -0.8563, -0.827, -0.7875, -0.7391, -0.683, -0.6171, -0.5429, -0.4623, -0.3792, -0.2959, -0.2143, -0.1425, -0.0858, -0.0459, -0.0236, -0.0204, -0.0371, -0.0712, -0.1178, -0.1713, -0.2265, -0.2808, -0.3322, -0.3777, -0.4195, -0.4553, -0.4833, -0.5039, -0.5176, -0.5238, -0.5251, -0.5189, -0.5094, -0.4991, -0.4898, -0.4801, -0.4691, -0.4569, -0.4446, -0.4325, -0.4203, -0.4072, -0.3888, -0.3659, -0.3436, -0.3242, -0.3098, -0.2993, -0.2922, -0.2884, -0.2852, -0.2832, -0.2822, -0.2816], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.9795, 42.9035, 51.8316, 58.3022, 61.157, 61.0433, 57.8477, 53.1503, 46.6309, 38.6026, 30.3272, 21.5532, 14.0494, 9.2638, 4.9773, 1.4993, -2.5843, -5.0952, -6.8301, -8.5175, -8.175, -7.9873, -7.0877, -8.821, -12.2111, -13.7432, -16.1708, -20.9942, -23.7564, -25.8691, -26.7921, -27.4159, -26.4489, -27.2377, -26.5574, -26.4021, -26.0854, -25.3058, -24.8525, -24.8773, -24.0543, -23.6922, -24.6833, -25.124, -25.4134, -20.7869, -15.8388, -12.4571, -3.992, 0.8188, 4.9409, 5.5755, 4.2592, -3.9683, -10.4585, -15.4113, -20.1871, -26.2393, -29.44, -36.4767, -40.1886, -43.6718, -46.3142, -41.2758, -34.9436, -29.4565, -23.8051, -11.8209, -4.0993, 2.2335, 14.1681, 19.2304, 24.743, 30.0363, 33.6379, 38.1942, 42.0227, 40.0024, 38.6345, 38.5117, 31.4933, 20.0743, 12.3823, 3.846, -8.5034, -20.6396, -29.9659, -36.3904, -41.0719, -43.4925, -45.3054, -43.2355, -39.445, -38.9097, -31.8059, -23.2262, -15.1372, -8.5586, -1.1128, 3.0155, 9.6032, 9.2663, 7.526, 3.8949, 4.7292, 3.2526, 0.5768, -0.4344, -2.6145, -4.5787, -4.2662, -1.3777, 0.367, -0.6258, -3.2016, -5.1716, -5.0906, -5.1099, -6.3062, -5.3779, -6.7728, -7.2835, -9.0898], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.4, 62.6, 37.86, 32.87, 38.85, 20.28, 24.66, 18.64, 12.89, 13.49, 24.5, -6.0, 2.03, 14.71, 9.66, 18.13, 29.9, 31.86, 42.55, 58.86, 56.9, 65.28, 49.81, 41.25, 39.6, 41.79, 38.82, 26.83, 13.32, 12.18, 8.05, 6.72, 11.89, -4.71, -9.75, -27.27, -22.08, -19.19, -26.85, -7.42, -5.38, -3.3, -21.27, -29.93, -18.08, -27.81, -75.69, -62.9, -60.85, -53.04, -48.08, -30.88, -41.41, -47.15, -49.61, -47.2, -41.85, -45.45, -47.9, -39.51, -35.08, -51.55, -40.4, -50.24, -2.7, -3.05, 0.0, 20.99, 6.05, 6.51, -1.75, -7.22, -25.87, -20.13, -16.23, -9.41, -14.57, -9.99, -31.81, -30.87, -29.47, -53.56, -21.56, -28.49, -19.82, -12.34, 31.74, 14.2, 13.43, 28.92, 16.11, 16.48, 22.94, 27.46, 31.32, 31.17, 10.78, 24.48, 26.46, 2.8, -11.26, -4.46, -9.62, -47.75, -42.06, -42.5, -38.18, -54.05, -44.22, -48.03, -43.77, -39.31, -48.24, -9.46, -2.82, -5.8, -1.08, 19.08, 17.29, 28.8, 1.14, -4.73, -10.55, 2.65, 2.05, -6.03, 5.99, -9.62, -8.68, -3.6, 16.13, -1.71, -6.23, -26.19, -9.19, 1.03, 0.83, -16.13, -2.48, -10.27, -3.94, -3.94], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 24.8373, 31.3874, 63.974, 45.1926, 39.3229, 20.6753, 18.2428, 13.4216, 7.921, 3.5971, -0.4349, 3.5362, 14.1717, 11.5608, -1.9481, 20.8071, 48.4554, 68.5706, 75.9744, 42.188, 64.9576, 82.1783, 59.6626, 64.9942, 75.2532, 35.3207, 38.1728, 23.8177, 6.5604, 5.5562, 15.6053, 17.1911, 13.5304, 9.121, 30.7755, 33.4737, 17.782, 14.3046, 2.0876, 11.9629, -8.1522, -2.5032, 2.0041, 3.0565, 0.7457, -17.633, 1.8197, -7.3422, -20.6836, -20.406, -11.2662, -9.7907, -4.8445, -0.739, -4.5823, -13.5658, -10.6239, -9.6417, -3.4453, -17.8787, -15.3916, -13.3935, -9.74, -17.5851, -15.1398, -15.8551, 25.8994, 44.2868, 28.1212, 66.1367, 36.9439, 28.3196, 17.5059, -16.3465, -45.1939, -38.2514, -33.5509, -21.1185, -18.1016, -6.9734, -16.0473, -10.2823, -9.508, 6.9902, 25.5068, 40.6836, 8.6895, -0.3302, 16.5236, 18.3995, 9.729, 41.6746, 52.875, 25.8062, 18.7166, 41.0444, 62.405, 24.8076, 29.1808, 21.1925, 19.4151, -6.9712, -19.7957, -23.1487, -20.1196, -28.9822, -31.8563, -31.9584, -20.2397, -0.9583, 0.5676, 5.834, 1.1809, 13.3047, 26.1272, 17.8111, 17.0724, 12.6889, 9.4872, 16.188, 11.792, 27.5391, 21.8687, -3.3402, -7.3045, 8.8105, 4.6233, 25.3199, 1.9171, 14.0718, 14.7044, 7.5323, 44.5991, 26.7278, -2.5904, -10.0775, -6.0664, -1.8427, -5.8651, 14.9727, 11.1909, 7.3779, -1.8903, 7.4511], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 11.1557, 8.1287, 9.2477, 31.5111, 14.24, 6.9937, 6.3855, -3.4523, -7.5848, -8.2603, -12.2923, -4.2167, 3.6825, -10.7857, -7.8767, -5.644, -0.3423, 42.5756, 26.2647, 14.8249, 26.6492, 38.1479, 43.2644, 30.7923, 13.4087, 12.3633, 16.6209, -7.573, -7.9637, -9.9049, -4.0725, -14.6681, -8.9584, -10.0882, -10.9227, 12.3903, 1.8524, -7.2472, -14.3106, -19.8964, -42.3541, -22.181, -11.1144, -12.4046, -31.582, -34.4997, -27.2285, -28.4255, -36.1447, -32.119, -26.2588, -22.9092, -21.7112, -19.0113, -32.225, -29.0269, -28.8961, -16.6694, -24.0601, -29.1232, -24.7619, -19.9528, -25.2011, -26.9555, -23.5731, -28.9736, -48.1265, 6.3368, 2.8212, -5.5467, 6.9587, -8.2249, -20.0431, -34.8199, -90.4052, -66.4477, -58.3442, -33.7583, -35.6028, -27.3914, -32.09, -26.3251, -23.6062, -21.6922, -26.5105, -3.5554, -6.381, -11.0254, -13.6173, -2.9908, -7.2861, -11.8011, 4.2607, 1.9852, 8.0215, 14.3066, 21.0828, 15.5708, 6.8182, 2.719, 8.2338, -29.3338, -33.8938, -32.3854, -32.2731, -40.1635, -49.8436, -44.5981, -35.3101, -18.4595, -15.4752, -10.6949, -14.3757, -6.141, -20.0564, -19.1358, 0.0574, -10.1598, -5.0971, -2.7716, -19.8073, -27.8812, -13.1336, -22.2998, -19.7629, -14.1895, -3.3767, -5.6801, -10.0829, -6.9282, -6.2956, -5.9677, 2.5991, -2.7722, -20.0904, -17.0775, -18.5664, -15.3427, -5.8651, -15.0273, -12.3091, -13.6221, -9.8903, -3.0489], "thermo_temp": [null, 22.3466, 8.665, 17.33, 10.0332, 16.4179, 5.9287, 7.2968, 15.0497, 6.8408, 8.2089, 25.5389, 13.6816, 23.2587, 54.7263, 13.6816, 25.0829, 13.6816, 11.8574, 16.8739, 15.5058, 11.8574, 11.8574, 7.7529, 15.0497, 22.3466, 6.3848, 27.3632, 48.7977, 34.2039, 49.7097, 27.3632, 42.869, 44.0303, 16.3981, 34.2019, 61.8445, 22.9574, 23.8945, 31.3907, 14.5241, 15.4611, 20.6148, 31.8593, 22.4889, 19.2093, 41.6982, 21.0834, 15.9296, 21.5519, 16.3981, 31.8593, 34.2019, 19.6778, 13.1185, 15.4611, 32.3278, 16.8667, 29.0482, 21.0833, 15.4611, 11.713, 14.9926, 13.1185, 16.8667, 18.2722, 31.3908, 15.4611, 18.2722, 7.0278, 20.6148, 11.2444, 9.3704, 6.5593, 15.4611, 9.3704, 8.4333, 14.9926, 74.0259, 37.95, 25.3, 71.6834, 30.4537, 36.5445, 37.5491, 23.3349, 71.4631, 28.1963, 24.7933, 14.5843, 17.5012, 20.418, 16.0427, 16.0427, 16.0427, 28.6824, 52.0173, 44.239, 15.0704, 10.6952, 30.1409, 21.3903, 17.015, 53.4757, 48.6143, 23.821, 10.6951, 30.627, 41.3222, 9.2367, 22.3626, 18.4734, 11.1813, 44.7252, 14.0981, 9.2367, 12.1536, 17.015, 17.9873, 12.6397, 15.0704, 17.9873, 16.0427, 16.5289, 15.5566, 20.9042, 46.1836, 36.9469, 17.015, 22.8487, 14.5843, 18.9596, 31.5993, 55.4203, 35.0023, 18.9596, 12.4584, 23.0, 8.0, 31.0, 12.0, 21.0, 21.0, 13.5, 47.5, 29.5, 28.0, 7.0, 12.5, 13.5, 2.5, 30.0, 23.5, 21.0, 8.0, 11.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 10.9909, 10.4851, 13.2221, 13.3057, 15.1153, 22.3173, 20.7472, 21.5355, 20.1075, 18.6075, 18.2923, 17.7857, 16.7078, 15.8259, 14.3581, 14.4838, 15.9134, 14.1809, 16.5777, 22.4359, 24.5755, 29.1454, 28.8214, 31.3755, 33.6763, 30.5348, 31.2016, 36.773, 34.2611, 32.3763, 32.1971, 28.9838, 26.5251, 25.4505, 26.6158, 25.8654, 24.6552, 27.7539, 26.5411, 24.6117, 24.0554, 22.6632, 24.3352, 26.1291, 24.9562, 22.8039, 21.4688, 23.4432, 22.2475, 23.484, 23.0475, 21.6681, 19.8581, 18.9735, 17.9089, 17.7194, 17.8199, 20.2874, 19.4099, 19.203, 16.9893, 17.6485, 16.4841, 15.1907, 13.6214, 13.9559, 13.1221, 12.2696, 12.7647, 23.9031, 26.4571, 26.2467, 34.5079, 33.7708, 34.2751, 34.8704, 32.773, 39.8076, 37.6964, 35.3504, 31.5748, 29.0159, 27.4527, 25.3781, 23.6808, 22.292, 23.4539, 28.6473, 31.4821, 28.4982, 25.2613, 26.1485, 25.2834, 23.78, 29.1792, 32.7129, 31.0962, 27.3869, 27.976, 30.4026, 26.5542, 25.7921, 24.4614, 22.0469, 26.1702, 23.9753, 21.2955, 19.6334, 19.1573, 18.9446, 17.7982, 17.3023, 17.4268, 17.1752, 17.0577, 16.7847, 17.5337, 22.7428, 25.3254, 23.8144, 23.6388, 21.9925, 21.4411, 23.288, 29.1303, 30.1979, 28.1546, 25.3007, 24.8824, 21.8129, 23.4833, 21.3954, 21.3235, 21.2647, 19.8529, 24.8797, 25.7197, 26.1343, 22.6554, 20.8089, 19.48, 16.3928, 18.8668, 19.7092, 19.9439, 17.7723, 16.6319], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0891, 1.3199, 1.227, 1.2076, 1.1815, 1.1415, 1.0907, 1.0856, 1.0884, 1.0701, 1.0998, 1.0284, 1.0018, 1.018, 1.0294, 1.0764, 1.0824, 1.0743, 1.1093, 1.1861, 1.2315, 1.2132, 1.1715, 1.1518, 1.1492, 1.1295, 1.1225, 1.1109, 1.1006, 0.9827, 1.0197, 1.0313, 1.0021, 1.0149, 0.954, 0.9344, 0.9354, 0.9071, 0.8199, 0.9455, 0.9784, 0.9798, 0.8971, 0.901, 0.903, 0.8922, 0.8259, 0.7329, 0.7719, 0.7997, 0.8262, 0.8537, 0.8678, 0.7951, 0.7504, 0.7889, 0.8277, 0.8123, 0.7792, 0.7996, 0.8218, 0.7905, 0.7767, 0.7235, 0.7284, 0.9498, 1.0154, 1.0057, 1.0534, 0.9861, 0.9781, 0.9476, 0.8466, 0.8817, 0.9049, 0.9551, 0.9416, 0.9726, 0.9849, 0.8581, 0.8548, 0.8408, 0.8108, 0.903, 0.9262, 0.9677, 1.1105, 1.0979, 1.0836, 1.0298, 1.0898, 1.0766, 1.1228, 1.1292, 1.1534, 1.1583, 1.1566, 1.0978, 1.1295, 1.0673, 1.0437, 1.0068, 1.0042, 0.9535, 0.8247, 0.8157, 0.8081, 0.8229, 0.7694, 0.798, 0.8024, 0.8427, 0.7746, 0.8659, 0.9767, 0.9522, 0.9865, 1.0454, 1.0401, 1.0211, 1.0386, 0.9682, 0.9625, 0.9701, 1.0133, 0.9866, 1.0193, 1.0235, 0.9636, 0.9964, 1.0028, 0.9808, 0.9609, 0.9753, 0.9151, 0.9623, 0.9813, 0.9224, 0.9009, 0.8973, 0.9264, 0.9349], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7306, 0.7022, 0.7054, 0.8076, 0.811, 0.8566, 0.8711, 0.8966, 0.9242, 0.9263, 0.8704, 0.9628, 1.0036, 0.9372, 0.9614, 0.7997, 0.7621, 0.8128, 0.7233, 0.6571, 0.6839, 0.6517, 0.6457, 0.7483, 0.7635, 0.7891, 0.8003, 0.8558, 0.9009, 0.968, 1.0085, 0.95, 0.9731, 1.0285, 1.0298, 1.0823, 1.1865, 1.0457, 1.1371, 1.0846, 1.0202, 1.0144, 1.0654, 1.1456, 1.077, 1.1021, 1.2604, 1.2989, 1.2313, 1.2299, 1.1721, 1.1962, 1.1287, 1.1926, 1.2028, 1.2147, 1.1891, 1.1801, 1.275, 1.2339, 1.1425, 1.1847, 1.2186, 1.2212, 1.009, 0.9398, 0.9795, 0.8128, 0.8988, 0.9219, 0.9663, 1.0057, 1.0344, 1.0339, 1.0372, 0.992, 0.9951, 0.9754, 1.0998, 1.1477, 1.1168, 1.2109, 1.0791, 1.0239, 1.0741, 1.0116, 0.9113, 0.8991, 0.9164, 0.8455, 0.8204, 0.9048, 0.881, 0.8225, 0.7716, 0.8774, 0.9089, 0.9614, 0.8677, 0.8769, 0.9735, 1.0, 0.9819, 1.1349, 1.232, 1.1717, 1.1232, 1.1716, 1.2918, 1.1287, 1.1813, 1.0968, 1.0493, 1.0471, 0.9803, 0.9693, 0.9746, 0.9143, 0.9021, 0.8439, 0.8963, 1.0199, 1.0393, 1.0045, 0.9995, 0.9823, 1.0819, 1.026, 1.0242, 1.0332, 0.8872, 0.9594, 1.0029, 1.0942, 1.0692, 0.9608, 0.9463, 0.9368, 0.9368, 1.0248, 0.9731, 0.9777], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2932103.39, 4366671.13, 65992320.56, 54789944.88, 30041391.47, 25617072.31, 22072650.19, 16510007.2, 15635208.07, 12610266.66, 10499286.32, 9517085.24, 10712020.84, 3861746.73, 3513345.23, 8302001.77, 41637700.87, 53740143.83, 34104056.28, 31161599.63, 44087323.84, 52413635.83, 44722713.05, 48885199.58, 21394468.12, 14646715.68, 13447180.44, 7372144.01, 5822178.15, 3293285.04, 3641219.35, 5814850.82, 2392236.54, 2303798.54, 18819336.47, 12649457.73, 8577718.37, 6164225.65, 3916416.22, 2535450.73, 1222617.13, 1841487.76, 1614971.79, 1152829.94, -916944.01, -785952.01, 397753.26, -2557185.9, -4474536.54, -2977815.53, -3250539.89, -2058490.51, -1924279.9, 322872.12, -6063386.11, -4627369.2, -4288209.71, -3607168.18, -4366267.14, -4601406.69, -3798493.86, -3255851.88, -3792633.89, -4242689.68, -3343432.39, -3683038.6, 40272185.31, 43685485.49, 29784999.7, 124844598.84, 83590843.56, 73425632.62, 52060397.31, 39044754.37, -5627.17, 7854544.52, 8552728.27, 9847726.37, 6124006.73, 8425747.32, 4078929.77, 7796642.29, 3753800.57, 4190994.58, 58697342.93, 12686284.4, 9577195.81, 7817729.43, 23244744.43, 14369272.24, 13244147.59, 109439664.21, 19321533.32, 21956994.55, 20964714.96, 56588133.4, 39897447.57, 34670919.14, 25413486.07, 23396871.37, 19968676.33, -9459296.31, -9629611.8, -8253952.97, -7868758.67, -10846501.04, -12250002.93, -9678995.7, -6654619.91, -2667967.78, -912893.76, -2176008.99, -1865150.56, 4277862.13, -24568353.78, -3802437.78, -2422794.36, -3775333.47, -3495517.16, -295373.56, -7206393.61, 29944048.76, 8950609.49, 7112924.02, 5787718.32, 9054358.56, 7562427.76, 4752992.73, 2836030.69, 3232988.59, 4264470.94, 4155293.66, 36730386.35, 23271315.8, 5834653.54, 5337295.32, 3462595.71, 4382456.32, 3756391.13, 1828446.83, 6376190.85, 2291233.87, 2228757.32, 2317231.13], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.751, 7.5933, 1.3796, -1.961, -0.3762, 9.3491, -12.3248, -8.3914, 13.7386, 40.1098, 43.0058, 28.5489, 28.1156, 52.6057, 59.8488, 57.3154, 74.7307, 47.137, 34.4425, 37.5601, 18.2917, 14.1883, 6.8319, 8.2392, 16.0498, 0.1342, -1.4268, 31.136, 15.8617, -3.1331, -9.6081, -21.1723, -30.359, -28.931, -17.7334, -16.4099, -17.8037, -32.2692, -30.3717, -25.3937, -39.4375, -49.0773, -40.8783, -43.2677, -38.0086, -37.7743, -26.9867, -44.7904, -33.3585, -34.1316, -29.8095, -40.3277, -39.5664, -36.0642, -34.1784, -38.5239, -41.5576, -33.136, -36.3687, 15.2737, 25.3, 5.8214, 39.133, 10.975, 12.8491, -15.4419, -33.4541, -72.3455, -57.2463, -51.5865, -39.3647, -47.6341, -40.1944, -47.0855, -34.8105, -48.1356, -45.1912, -7.5537, -25.0625, -26.8126, -26.3474, -3.1122, -8.9919, -3.2877, 46.7015, 17.7928, 24.8905, 24.6961, 47.1802, 29.2415, 29.278, 16.7112, 21.6455, 19.5794, -24.3801, -32.5351, -32.8633, -42.5011, -55.08, -64.2195, -56.4291, -45.0533, -36.2055, -28.9255, -33.4588, -32.4622, -20.8555, -43.9838, -19.8954, -9.419, -12.1657, -10.7802, -0.7049, -7.7297, 21.8643, -8.7263, -9.6256, -11.481, 3.1277, 1.3968, -3.0599, -10.4912, -8.4152, -5.2439, -3.2807, 19.1493, 1.6549, -22.3593, -19.8645, -24.5343, -14.2127, -16.3651, -19.2112, -5.8081, -17.8872, -15.7941, -13.7875], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 445633.9183, 440815.7607, 986919.0098, 1120605.6808, 895938.1449, 2467847.5894, 3695585.1319, 2449469.225, 1673814.5101, 1161075.9545, 549670.0629, 505336.9843, 500718.9551, 616099.7458, 689915.8817, 770397.9156, 250177.6549, 52799.8995, 316653.8429, 2149026.3299, 264401.9768, -2871330.1853, -3713603.5059, -3451148.2582, -3317516.7559, -3168320.0203, -2115771.9266, -2391942.0918, -2707884.8569, -2876167.655, -2898621.5698, -2629058.3725, -2544637.2859, -2626141.2465, -2187581.6999, -2107403.95, -2132680.6737, -1084004.2242, -1141557.8106, -1423205.3133, -1616831.9492, -1711545.6422, -1805271.1151, -1498938.2037, -1123039.9207, -867168.8385, -722556.4553, -710588.0631, -536218.1079, -539366.6129, -834893.2571, -1187508.4627, -1125971.3122, -1283646.3909, -1293229.1659, -1285134.9516, -924587.4124, -963486.484, -748158.8094, -552818.5291, -476875.6039, -606440.6581, -717731.4891, -715312.5746, -677403.0328, -761623.7352, -936401.7446, -871158.2219, -709769.3494, 1247324.2354, 1853864.1897, 1162811.4596, 2071838.4944, 689790.5452, 7564.7695, -956287.1438, -1633568.8698, -2019312.148, -1809593.6414, -1048288.8512, -439959.007, -328015.7267, -572260.0729, -645822.7238, 135588.5311, 88164.3856, -714065.2857, 1259577.3828, -2092151.7012, -3793310.1307, -3981415.9153, -2154990.8335, -1771645.4515, -1332336.3156, 3698919.2688, 1115905.752, -75859.1799, -69324.8875, 1895034.8753, 351824.4273, -121336.8604, -1012182.9226, -1224733.0069, -1422501.55, -2609285.7201, -3112999.3937, -2913604.2961, -2695541.4598, -2898218.7577, -3022370.1636, -2633059.6358, -1899376.8373, -1517474.075, -991665.5277, -1033078.678, -979652.2669, -929926.2567, -3201308.6117, -3477655.1394, -3739886.5114, -3599163.7342, -3399350.7267, -3026203.7014, -2872320.9809, -816450.3144, -1064564.8876, -1003615.5254, -827455.127, -415898.3318, -154474.6866, -1126715.4644, -1598770.4562, -2284579.2751, -2885396.1305, -2848251.854, -2574124.4816, -2706257.9464, -3225244.0506, -2983910.7704, -2812097.8639, -2287799.7176, -1865332.3197, -1995133.6401, -1512362.3503, -1384543.0938, -1095783.9746, -1244835.9282], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.95, 91.72, 78.86, 74.04, 75.0, 72.2, 67.98, 65.77, 63.57, 63.62, 66.15, 61.35, 62.79, 60.55, 57.1, 64.17, 55.96, 52.84, 56.07, 62.91, 63.15, 67.15, 59.85, 56.95, 56.91, 56.66, 55.56, 52.82, 48.64, 39.86, 47.67, 50.25, 48.76, 42.82, 42.78, 33.46, 41.89, 44.53, 39.45, 43.81, 48.19, 51.85, 46.55, 39.19, 47.94, 49.85, 35.64, 27.02, 36.84, 46.71, 54.03, 62.5, 60.52, 56.39, 52.83, 56.56, 56.39, 56.11, 50.88, 57.33, 58.74, 52.59, 48.51, 38.94, 58.85, 69.41, 66.73, 82.92, 72.92, 63.22, 61.07, 60.0, 56.43, 58.43, 60.79, 62.29, 60.86, 63.14, 57.14, 53.28, 54.91, 36.68, 55.14, 75.01, 75.63, 76.11, 83.27, 78.33, 73.5, 79.06, 64.0, 58.68, 61.64, 65.58, 69.32, 66.71, 61.27, 53.25, 55.61, 54.06, 50.43, 51.15, 52.41, 39.68, 53.11, 60.35, 58.41, 45.04, 26.93, 34.37, 37.66, 50.85, 35.71, 51.79, 58.45, 56.4, 55.5, 60.7, 58.09, 65.94, 60.19, 55.07, 52.77, 53.1, 55.66, 56.51, 64.95, 62.69, 62.99, 64.58, 73.24, 67.01, 65.74, 56.45, 59.91, 64.81, 66.34, 67.0, 67.86, 60.48, 61.19, 59.6], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 754.1669, 241.8233, 775.6696, 196.7568, 278.2712, 108.3337, 495.8204, 209.6736, -5.9327, 0.9818, 101.9148, -29.88, -76.3728, -60.821, -29.7023, 95.5772, 85.982, 107.751, 151.5148, 374.8316, -33.3263, 209.0208, 601.0069, 171.5917, -25.7704, -7.5609, 375.7918, 32.7071, -79.52, -82.0148, -87.0697, -55.2734, -27.4192, -60.9549, 6.1088, -63.6212, -87.2216, -57.3468, -2.4022, -67.8727, -63.2101, -72.7268, -62.7549, -65.604, 60.1819, -30.6624, -65.9033, -63.8745, -19.0793, -0.4724, 40.3128, 37.1921, 56.9278, 31.6488, -2.1573, -11.2835, 23.8797, 29.7755, -72.8268, -76.4357, -19.9614, -3.6097, -72.0053, -40.1033, 484.2219, 388.0089, 46.7015, 2276.6892, 991.2933, 1197.7532, 272.36, 134.7298, 713.2262, 1255.593, 272.0725, 100.0849, 357.0022, 332.2376, -61.8425, -60.6835, -48.4055, -79.2179, 76.7055, 120.6862, 1.5823, -6.4739, 17.1159, -38.4423, -18.4619, 802.5289, 889.1718, 47.2098, 5.4402, 304.9869, 450.9491, -35.1992, -73.849, -87.792, -53.6902, 126.3858, -73.5568, -43.3159, -74.827, -88.6493, -91.41, -83.6971, -59.9001, -76.4154, -81.7558, -32.0271, -56.0587, 115.1647, 545.332, 27.043, 119.8767, 85.8209, 85.2266, 28.0282, 107.761, 980.6011, 234.1035, 4.3428, -32.3874, 23.7631, 17.3156, 25.8755, -83.276, -48.0268, 15.7254, -35.6022, 603.4024, 52.0376, 39.7786, -87.1056, -62.3599, -63.0973, -100.0, 45.6663, 79.4995, -64.6982, -30.4714, -49.275], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.58, 30.15, 30.18, 29.79, 29.82, 31.84, 31.85, 33.84, 36.7, 36.86, 37.01, 35.49, 36.54, 36.83, 31.39, 31.88, 30.72, 31.31, 31.27, 31.35, 31.46, 31.46, 31.32, 31.4, 32.13, 29.47, 32.31, 31.29, 28.16, 27.91, 28.08, 28.18, 25.42, 24.8, 24.82, 23.2, 24.04, 23.84, 23.79, 23.84, 24.62, 25.08, 24.92, 24.5, 23.98, 24.67, 20.78, 21.29, 21.18, 21.28, 21.66, 21.75, 21.92, 21.02, 21.06, 21.22, 19.95, 20.03, 32.41, 32.03, 32.79, 38.55, 41.02, 40.99, 43.71, 44.47, 54.79, 55.86, 56.08, 56.8, 56.77, 57.03, 57.12, 57.84, 58.4, 58.36, 63.47, 64.28, 58.94, 58.55, 60.03, 56.17, 55.06, 61.82, 62.47, 61.62, 49.34, 50.11, 50.51, 50.23, 50.15, 50.11, 49.59, 56.19, 55.48, 55.48, 49.9, 50.1, 51.07, 51.51, 49.93, 49.76, 50.01, 41.19, 37.87, 38.44, 41.4, 42.37, 42.44, 42.37, 42.16, 42.53, 43.58, 40.81, 45.64, 45.64, 45.38, 45.02, 43.39, 43.24, 42.92, 42.53, 42.3, 42.11, 45.48, 46.5, 46.28, 43.3, 43.38, 44.09, 44.11, 43.64, 43.43, 39.86, 34.2, 34.22], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7647, 0.6589, 0.6032, 0.6746, 0.8688, 0.4403, 0.5328, 0.9636, 1.4306, 1.4972, 1.2027, 1.1716, 1.4579, 1.5482, 1.4492, 1.5947, 1.1529, 0.9623, 0.9818, 0.7222, 0.6766, 0.5926, 0.6316, 0.7389, 0.5365, 0.5451, 0.982, 0.8136, 0.6667, 0.5755, 0.4267, 0.3646, 0.3112, 0.4548, 0.4641, 0.4307, 0.1425, 0.1717, 0.2539, 0.079, -0.076, 0.0591, 0.0435, 0.1301, 0.1484, 0.3179, 0.0102, 0.1288, 0.1022, 0.1412, -0.009, -0.0761, -0.0069, 0.0256, -0.0607, -0.1588, -0.0178, -0.0918, 0.6773, 0.7859, 0.4817, 1.0008, 0.6002, 0.6111, 0.2574, 0.0499, -0.4476, -0.2147, -0.1079, 0.0559, -0.0194, 0.0971, 0.0315, 0.2014, 0.0475, 0.1173, 0.5998, 0.3883, 0.3581, 0.3506, 0.6248, 0.4379, 0.4717, 0.9957, 0.5891, 0.6607, 0.7101, 0.9655, 0.8257, 0.8213, 0.6663, 0.7256, 0.7043, 0.1782, 0.1109, 0.1363, 0.0598, -0.1187, -0.2528, -0.1085, 0.0754, 0.2228, 0.3382, 0.2646, 0.2839, 0.4541, 0.132, 0.4647, 0.4929, 0.4365, 0.4221, 0.5462, 0.3239, 0.6911, 0.2956, 0.295, 0.2815, 0.4894, 0.4771, 0.4478, 0.3668, 0.4052, 0.4533, 0.4837, 0.8234, 0.569, 0.2626, 0.3032, 0.2449, 0.3995, 0.3695, 0.3358, 0.5383, 0.355, 0.3931, 0.4302], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8742, 18.0463, 16.9378, 15.8366, 14.9691, 13.8593, 13.201, 12.3589, 11.6651, 11.1922, 10.7106, 9.7987, 10.0257, 9.9489, 9.4947, 12.8815, 15.4585, 14.9912, 14.491, 18.187, 20.1533, 19.0211, 20.7078, 19.1467, 17.6344, 16.2637, 14.2416, 12.1189, 10.7332, 10.2487, 9.8766, 9.5486, 9.2796, 9.0485, 9.1258, 9.332, 6.3945, 6.8611, 7.3642, 8.0222, 8.2051, 8.3369, 8.4245, 9.2023, 10.0432, 10.5352, 11.442, 10.9284, 10.0732, 9.9099, 8.4743, 9.0636, 9.4526, 10.4314, 11.1958, 11.3865, 7.418, 8.3376, 9.4106, 6.8894, 7.6161, 8.4579, 9.6011, 10.4027, 11.3992, 11.4254, 10.4035, 10.4035, 15.3459, 15.1859, 15.0185, 15.0988, 15.5291, 17.9301, 19.5527, 20.7801, 21.4559, 22.5003, 23.1902, 24.666, 25.836, 27.1716, 23.242, 23.6169, 17.1212, 12.0262, 11.9663, 10.7593, 10.1431, 9.6025, 18.3347, 17.5523, 16.829, 15.7446, 16.2704, 14.763, 13.1653, 12.8071, 11.8336, 10.6329, 10.3609, 11.2336, 11.5816, 12.3552, 14.5865, 16.8487, 18.6636, 20.0174, 19.8452, 20.6746, 20.5255, 21.3845, 21.8529, 10.4463, 8.162, 8.1734, 7.2045, 7.2188, 7.4701, 6.3603, 8.8716, 8.7917, 9.0741, 9.6127, 9.4959, 9.4021, 9.6157, 9.2655, 9.5761, 9.8198, 9.923, 10.8583, 10.9017, 11.2673, 11.9977, 12.3654, 12.3262, 12.2923, 12.7867, 12.8536, 13.2372, 13.3858, 13.5245], "mkt_dynamics": [0.139607, -0.052814, -0.368017, -0.668086, -0.9291, -1.04078, -1.068521, -1.075987, -0.851149, -0.60333, -0.325381, 0.196151, 0.484283, 0.824559, 1.209154, 1.282497, 1.393627, 1.272218, 1.072736, 0.75607, 0.527145, 0.310746, 0.045466, -0.10589, -0.208837, -0.372665, -0.471653, -0.423022, -0.202711, 0.254787, 0.774555, 1.114601, 1.25352, 1.327432, 1.270756, 1.290151, 1.263374, 1.072292, 0.908767, 0.642704, 0.311578, 0.027617, -0.28142, -0.492031, -0.685143, -0.752784, -0.609463, -0.560091, -0.51032, -0.518063, -0.738969, -0.922364, -1.076768, -1.147455, -1.124869, -1.069313, -1.070529, -1.145766, -1.086092, -1.114501, -1.09259, -1.064091, -1.150326, -1.146474, -1.104522, -0.933403, -0.848292, -0.87555, -0.918071, -1.058337, -1.131599, -1.094303, -1.06021, -0.997785, -0.911603, -0.920858, -0.906207, -0.951575, -0.500083, 0.111242, 0.60478, 1.256949, 1.263733, 1.201016, 1.063622, 0.670407, 0.234891, -0.223135, -0.517026, -0.69091, -0.757581, -0.75449, -0.795806, -0.79402, -0.781966, -0.801845, -0.449391, -0.173965, 0.07166, 0.349027, 0.479183, 0.540292, 0.646142, 0.930953, 0.96741, 1.008484, 1.05802, 1.029948, 1.04985, 1.111078, 1.049022, 0.895844, 0.759665, 0.430532, 0.067972, -0.349291, -0.783982, -1.014187, -1.102967, -1.194966, -1.194633, -1.09144, -0.95602, -0.822537, -0.714761, -0.512716, -0.386692, -0.043914, 0.246932, 0.356644, 0.48886, 0.481351, 0.45302, 0.650169, 0.604971, 0.421241, 0.211998, -0.065512, -0.077704, 0.021465, 0.094168, 0.040828, 0.051307, 0.001389, 0.377411, 0.547998, 0.52892, 0.361196, -0.154158, -0.369464, -0.493178, -0.523322, -0.334711, -0.406593, -0.395343, -0.279437], "market_activity_top_line": [280.563519, 276.60193, 274.75272, 273.630156, 272.219133, 271.547602, 270.846206, 270.446288, 270.511865, 271.351259, 272.020146, 279.469004, 282.874196, 286.066569, 301.845984, 313.24729, 313.24729, 312.243964, 310.146124, 304.560177, 303.855367, 301.857028, 299.452392, 297.727686, 297.910102, 296.903234, 296.575312, 298.440796, 314.341827, 330.820524, 340.975287, 347.968091, 359.947072, 373.152924, 382.669503, 396.22135, 398.175765, 393.77432, 390.869499, 385.594863, 383.055267, 379.141615, 375.717887, 374.32085, 372.304082, 372.318569, 375.751963, 380.968136, 381.405416, 379.625047, 375.440382, 373.290935, 370.587102, 369.648416, 369.539894, 369.13132, 367.054615, 364.881315, 362.903255, 359.942702, 356.118857, 352.834763, 349.386953, 346.325963, 343.377822, 341.237751, 337.750563, 334.825595, 331.792819, 329.004882, 325.545905, 321.800779, 318.346838, 315.067206, 311.469186, 307.508441, 304.111933, 300.530033, 300.020203, 300.261011, 300.976389, 316.687388, 318.530225, 317.905524, 307.304364, 300.134891, 291.743621, 287.050017, 282.838533, 279.547961, 275.80476, 272.633622, 269.095144, 266.453603, 263.030718, 259.922215, 259.434651, 257.860631, 256.191853, 254.552024, 254.483134, 253.494852, 252.733583, 268.253806, 270.003923, 272.564277, 276.291371, 286.305918, 290.259882, 294.829629, 293.598063, 293.630469, 292.59337, 283.960645, 276.146999, 272.337405, 268.855694, 263.908608, 258.53303, 255.456214, 253.109136, 251.323475, 250.000956, 248.262341, 246.552998, 245.531575, 242.889674, 241.803431, 240.868782, 239.666492, 238.39102, 237.752238, 236.067987, 237.821235, 234.492464, 232.758031, 230.996689, 230.338643, 229.772694, 229.187493, 228.433686, 227.893183, 227.652883, 227.635673, 235.8, 237.966667, 231.066667, 228.285651, 227.186476, 226.713673, 226.053923, 225.170039, 225.184098, 224.372024, 223.715927, 223.211504], "market_activity_min_gap": [-2.127024, -4.370605, -6.287038, -6.660065, -6.848562, -5.480499, -4.223787, -3.364829, -2.637187, -1.807799, -1.318037, -0.321591, 0.035089, 0.365241, 1.129274, 1.504292, 1.589949, 1.562036, 1.636299, 1.486062, 1.535563, 1.65461, 1.842183, 2.055299, 2.373134, 2.400552, 2.341298, 2.568089, 3.173679, 3.794173, 4.118973, 4.240563, 4.54452, 5.024647, 5.327068, 5.816695, 5.974263, 5.979639, 6.019638, 5.865283, 5.579783, 5.413309, 5.171554, 5.001757, 5.075027, 5.113697, 5.211656, 5.159099, 4.978504, 4.574634, 4.078967, 2.083657, -0.449455, -1.353478, -1.775046, -2.392676, -4.820059, -6.651086, -7.618523, -9.364452, -11.705786, -12.543599, -13.130445, -12.846352, -12.216683, -10.409956, -11.124959, -11.165918, -11.425598, -11.491372, -12.477643, -13.485533, -13.962264, -13.939168, -14.437438, -15.197932, -14.676362, -14.72061, -10.686909, -8.119838, -6.686565, -4.828741, -4.008712, -3.03919, -2.647568, -3.576595, -12.395357, -17.212792, -19.733559, -19.374714, -19.144656, -17.34201, -17.015103, -15.59461, -15.802732, -15.435737, -12.375786, -10.955351, -9.896252, -8.98732, -7.674785, -7.461898, -7.000674, -5.302909, -4.436532, -3.462024, -2.505738, -1.976619, -1.03501, 0.056549, 0.788792, 2.14151, 3.173102, 3.748594, 2.412295, -1.333333, -5.540498, -10.017043, -14.198822, -16.232899, -16.292708, -14.688795, -12.319391, -12.14155, -11.974994, -11.042899, -11.13708, -9.947682, -8.819119, -8.603687, -8.427378, -8.10182, -8.072471, -6.613289, -6.352662, -6.586906, -7.749882, -6.060266, -4.789223, -3.203358, -2.806284, -2.130319, -1.256923, -0.70892, 0.661299, 0.989164, 0.872911, -0.677077, -3.736931, -4.827201, -5.079862, -5.095913, -3.238319, -3.545328, -3.840285, -3.579329], "market_activity": [null, null, null, null, -25.84545, -21.5254, -17.44505, -13.88715, -9.839, -5.29785, -0.86105, 16.19405, 31.24975, 43.55105, 66.879175, 83.439588, 91.719794, 93.979772, 76.634086, 44.660918, 26.838609, 15.229854, 7.392777, 6.199464, 6.345657, 6.791553, 8.692527, 14.150638, 44.271469, 72.135735, 86.067867, 93.033934, 96.516967, 98.258483, 99.129242, 99.564621, 99.78231, 93.306855, 78.794228, 55.459764, 40.075282, 32.654391, 26.446895, 23.769698, 20.952699, 22.185799, 28.874775, 39.406987, 45.615994, 44.414122, 33.276736, 18.777118, 6.077859, -1.381671, -2.70826, -3.454305, -5.284828, -8.927539, -13.406894, -18.978922, -24.802536, -29.969243, -34.680497, -37.498798, -38.430849, -37.488275, -37.457437, -37.687669, -38.148759, -39.456605, -40.790652, -42.646951, -44.116576, -45.463863, -46.429831, -47.303791, -47.84122, -48.58476, -45.830105, -39.748103, -30.547726, 6.015262, 28.971006, 40.077278, 27.681739, -4.194806, -23.148303, -33.455251, -39.124926, -42.432938, -45.001694, -46.789422, -48.358061, -49.06393, -49.25464, -49.452945, -45.978248, -42.866624, -39.111412, -35.254906, -32.249853, -29.986001, -27.504226, 7.868387, 29.552944, 46.894847, 58.299398, 68.142499, 79.076825, 88.699587, 88.805269, 77.927909, 66.42568, 40.83509, 19.52232, 6.548835, -3.255508, -11.801879, -19.574639, -25.037595, -29.304297, -32.577399, -30.488549, -28.873225, -28.717412, -28.764256, -31.357103, -32.409727, -32.531963, -33.514657, -32.217878, -30.980539, -31.420595, -26.038972, -27.757636, -30.142968, -31.287434, -33.764992, -29.886096, -24.890498, -19.771349, -15.506775, -11.168587, -7.586069, 14.121816, 31.018483, 24.125766, 14.139083, -5.231083, -19.283192, -18.349646, -15.623498, -12.462899, -11.746474, -11.671887, -10.969619], "market_activity_raw": [null, null, null, null, -25.84545, -17.20535, -13.3647, -10.32925, -5.79085, -0.7567, 3.57575, 33.24915, 46.30545, 55.85235, 90.2073, 100.0, 100.0, 96.23975, 59.2884, 12.68775, 9.0163, 3.6211, -0.4443, 5.00615, 6.49185, 7.23745, 10.5935, 19.60875, 74.3923, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 86.8314, 64.2816, 32.1253, 24.6908, 25.2335, 20.2394, 21.0925, 18.1357, 23.4189, 35.56375, 49.9392, 51.825, 43.21225, 22.13935, 4.2775, -6.6214, -8.8412, -4.03485, -4.20035, -7.11535, -12.57025, -17.88625, -24.55095, -30.62615, -35.13595, -39.39175, -40.3171, -39.3629, -36.5457, -37.4266, -37.9179, -38.60985, -40.76445, -42.1247, -44.50325, -45.5862, -46.81115, -47.3958, -48.17775, -48.37865, -49.3283, -43.07545, -33.6661, -21.34735, 42.57825, 51.92675, 51.18355, 15.2862, -36.07135, -42.1018, -43.7622, -44.7946, -45.74095, -47.57045, -48.57715, -49.9267, -49.7698, -49.44535, -49.65125, -42.50355, -39.755, -35.3562, -31.3984, -29.2448, -27.72215, -25.02245, 43.241, 51.2375, 64.23675, 69.70395, 77.9856, 90.01115, 98.32235, 88.91095, 67.05055, 54.92345, 15.2445, -1.79045, -6.42465, -13.05985, -20.34825, -27.3474, -30.50055, -33.571, -35.8505, -28.3997, -27.2579, -28.5616, -28.8111, -33.94995, -33.46235, -32.6542, -34.49735, -30.9211, -29.7432, -31.86065, -20.65735, -29.4763, -32.5283, -32.4319, -36.24255, -26.0072, -19.8949, -14.6522, -11.2422, -6.8304, -4.00355, 35.8297, 47.91515, 17.23305, 4.1524, -24.60125, -33.3353, -17.4161, -12.89735, -9.3023, -11.03005, -11.5973, -10.26735], "market_activity_distance": [-0.695786, -1.516015, -1.583666, -1.63288, -1.472462, -1.228859, -0.95058, -0.62932, -0.393807, -0.067181, 0.167939, 2.69244, 3.874068, 4.818141, 9.829087, 12.996272, 12.361635, 11.30378, 10.013479, 7.620034, 7.089106, 6.305087, 5.509082, 4.878929, 4.774866, 4.443087, 4.155068, 4.403323, 9.199412, 13.91332, 16.344209, 17.426769, 19.767324, 22.347703, 23.601186, 25.967209, 24.887043, 22.044334, 19.736051, 17.005631, 15.117584, 13.160276, 11.263451, 9.919966, 9.006346, 8.657048, 8.679149, 9.31483, 8.686224, 7.366332, 5.547295, 4.328976, 3.002673, 2.120463, 1.574233, 0.788708, -0.186364, -0.971759, -1.446425, -1.946038, -2.632717, -3.210279, -3.561487, -3.69232, -3.793506, -3.578836, -3.722968, -3.859106, -3.941648, -4.124563, -4.410392, -4.77207, -5.034903, -5.156043, -5.43895, -5.747652, -5.586549, -5.512032, -4.995924, -4.390106, -3.538714, 1.649209, 2.642044, 2.938053, 0.311334, -1.048391, -2.522594, -2.9285, -3.180885, -3.412225, -3.859465, -4.105562, -4.435471, -4.535, -4.76214, -4.787407, -4.564938, -4.464191, -4.407025, -4.309446, -4.039585, -4.01848, -3.917669, 1.800779, 2.588656, 3.480316, 4.816832, 8.100171, 9.781137, 11.812904, 11.529513, 12.223017, 12.116774, 9.733062, 7.331932, 6.199052, 4.577011, 2.795286, 1.084262, 0.313446, -0.437154, -0.994409, -1.565668, -2.075279, -2.761944, -3.288399, -3.664926, -3.941407, -4.226389, -4.581478, -4.664887, -4.796951, -5.108087, -3.795478, -4.541324, -4.529423, -4.428236, -3.733638, -3.078378, -2.364179, -1.774139, -1.018492, -0.166635, 0.124469, 3.504982, 4.511509, 1.769604, 0.549881, -0.062449, -0.444595, -0.722997, -0.929267, -0.838023, -1.013584, -1.149982, -1.092817], "market_activity_roc": [null, null, null, null, -2.974152, -1.827293, -1.421829, -1.163566, -0.627167, -0.072305, 0.433434, 3.336232, 4.569977, 5.422975, 10.96457, 12.086595, 10.737315, 9.150805, 2.749793, -2.773244, -2.998246, -3.326545, -3.447966, -2.243396, -1.95661, -1.641106, -0.96078, 0.239518, 5.515666, 11.423685, 14.970894, 16.59535, 14.508169, 12.796183, 12.227929, 13.867151, 10.620643, 5.526259, 2.14284, -2.681957, -3.797443, -3.716013, -3.876386, -2.923798, -2.806693, -1.799604, 0.00907, 1.775826, 2.444597, 1.962426, -0.082922, -2.015182, -2.836434, -2.628022, -1.571618, -1.114309, -0.953214, -1.289631, -1.795919, -2.489255, -2.979327, -3.301499, -3.724492, -3.78303, -3.577748, -3.286811, -3.330516, -3.320677, -3.373836, -3.584852, -3.613512, -3.89003, -4.052523, -4.236313, -4.324035, -4.441362, -4.471508, -4.613991, -3.6758, -2.356823, -1.031049, 5.376286, 6.169592, 5.876392, 2.102482, -5.226762, -8.409439, -9.705873, -7.961433, -6.859226, -5.463311, -5.022259, -4.859094, -4.684119, -4.631552, -4.66245, -3.589992, -3.224941, -2.600025, -2.066076, -1.90858, -1.693077, -1.349875, 5.382704, 6.098946, 7.522608, 9.321194, 6.72949, 7.502098, 8.168845, 6.263928, 2.558295, 0.803931, -3.68653, -5.943862, -7.251653, -8.112855, -7.061555, -6.378476, -6.198631, -5.856881, -4.768747, -3.300187, -2.816088, -2.590242, -2.30456, -2.844502, -2.601647, -2.305474, -2.388729, -1.852139, -1.675408, -1.993116, -0.769927, -1.635362, -2.100593, -2.148236, -3.146309, -2.01276, -1.534013, -1.109541, -1.06168, -0.922569, -0.677096, 3.224706, 4.420266, 1.499557, 0.285534, -3.652894, -4.728811, -2.169393, -1.364787, -0.881381, -1.032866, -1.034265, -0.869803], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.17, -11.3273, -10.0077, -8.5433, -12.9422, -9.7086, -10.3034, -9.883, -6.9793, -2.114, -10.3515, -7.2726, 1.1157, 8.2383, 9.2459, 4.5897, 4.6104, 8.7711, 9.9849, 8.2636, 9.7358, 0.1523, -3.534, -2.1008, -7.5147, -7.2494, -8.0855, -6.0367, -2.7445, -7.3272, -6.0903, 3.3191, -0.5641, -3.6089, -5.0084, -7.6859, -8.2645, -8.7745, -4.3893, -3.6567, -4.1225, -10.5495, -9.1429, -6.4418, -9.8989, -12.0371, -7.5028, -7.4471, -4.8075, -4.4351, 0.6022, -6.1861, -2.9519, -3.6763, -2.7528, -5.7831, -6.728, -4.8516, -4.2047, -5.8021, -7.1172, -2.7969, -4.296, 15.2395, 16.0329, 7.6205, 17.0304, 7.3064, 6.7655, -0.6452, -4.1905, -11.1718, -6.3975, -4.5739, -1.26, -2.6347, -0.6107, -1.9506, 1.4035, -1.4443, -0.6798, 8.9355, 4.0695, 2.8595, 2.1749, 7.3796, 3.0243, 3.2278, 12.4001, 3.8914, 4.7592, 5.156, 8.9232, 5.8961, 5.3873, 1.887, 2.97, 2.444, -7.9092, -8.3106, -7.2025, -7.8889, -10.0003, -11.1196, -7.4617, -3.2861, -0.352, 1.7143, -0.0309, -0.0268, 3.4781, -3.1303, 3.9171, 3.9321, 2.2378, 1.5408, 4.1173, -1.1203, 6.9591, -1.6475, -1.7485, -2.0353, 2.578, 1.9656, 1.0015, -0.978, -0.1543, 0.941, 1.5608, 9.8287, 2.5556, -4.3978, -3.1615, -4.1873, -0.2143, -0.9224, -1.8481, 3.1823, -1.298, -0.4056, 0.4025], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.270813, 0.311748, 0.273425, 0.213239, 0.21879, 0.343412, 0.137909, 0.062429, 0.296988, 0.527799, 0.598322, 0.67635, 0.738881, 0.790209, 0.848928, 0.88041, 0.901085, 0.898542, 0.874004, 0.811929, 0.644643, 0.454269, 0.273041, 0.141166, 0.073573, -0.041709, -0.129207, -0.044398, -0.014584, -0.060679, -0.139411, -0.278789, -0.420846, -0.543532, -0.551546, -0.544905, -0.56113, -0.687566, -0.763427, -0.790747, -0.848744, -0.90022, -0.915401, -0.92617, -0.883296, -0.836275, -0.705681, -0.699606, -0.645803, -0.638804, -0.621076, -0.65137, -0.671682, -0.676453, -0.67597, -0.693886, -0.714996, -0.72385, -0.728799, -0.349247, 0.03491, 0.169755, 0.470715, 0.533015, 0.575271, 0.428417, 0.21687, -0.030753, -0.211834, -0.322896, -0.335, -0.358863, -0.37488, -0.418667, -0.402595, -0.43589, -0.42925, -0.224215, -0.11725, -0.060375, -0.024954, 0.115285, 0.145156, 0.179128, 0.424253, 0.509709, 0.589587, 0.623535, 0.663718, 0.687832, 0.703059, 0.648625, 0.642316, 0.620121, 0.326428, 0.014829, -0.217343, -0.40965, -0.619081, -0.762423, -0.848427, -0.85228, -0.805672, -0.718022, -0.66743, -0.619065, -0.51679, -0.536011, -0.404923, -0.290592, -0.221745, -0.173993, -0.078848, -0.114801, 0.119691, 0.080816, 0.037856, -0.045885, 0.018798, 0.055076, 0.058502, -0.000784, -0.016001, 0.005745, -0.002033, 0.210398, 0.228194, 0.035021, -0.074285, -0.183525, -0.187241, -0.210113, -0.24718, -0.156629, -0.203717, -0.25846, -0.27875], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.016, 0.0267, 0.0401, 0.0608, 0.0904, 0.126, 0.171, 0.2315, 0.3005, 0.3725, 0.4425, 0.5015, 0.539, 0.5675, 0.5775, 0.5765, 0.566, 0.543, 0.5055, 0.46, 0.4405, 0.4485, 0.4805, 0.516, 0.5575, 0.6025, 0.648, 0.6905, 0.737, 0.785, 0.8045, 0.8025, 0.791, 0.7705, 0.7485, 0.725, 0.702, 0.6665, 0.6215, 0.588, 0.5645, 0.55, 0.526, 0.4975, 0.4645, 0.4295, 0.395, 0.374, 0.3635, 0.342, 0.3105, 0.262, 0.219, 0.184, 0.157, 0.1355, 0.115, 0.095, 0.077, 0.0585, 0.0395, 0.028, 0.022, 0.02, 0.02, 0.02, 0.018, 0.0145, 0.008, 0.0035, 0.001, 0.014, 0.0405, 0.0735, 0.1215, 0.166, 0.207, 0.231, 0.2415, 0.245, 0.245, 0.231, 0.2065, 0.177, 0.1335, 0.092, 0.0565, 0.044, 0.0415, 0.057, 0.0735, 0.0875, 0.096, 0.103, 0.109, 0.1185, 0.147, 0.167, 0.1875, 0.193, 0.2225, 0.274, 0.342, 0.3965, 0.46, 0.5215, 0.5405, 0.5475, 0.5365, 0.518, 0.474, 0.4085, 0.33, 0.267, 0.1965, 0.129, 0.0845, 0.0555, 0.048, 0.048, 0.053, 0.061, 0.07, 0.078, 0.0865, 0.0875, 0.091, 0.089, 0.083, 0.087, 0.092, 0.1065, 0.115, 0.115, 0.1075, 0.1025, 0.098, 0.114, 0.135, 0.1415, 0.138, 0.1175, 0.102, 0.0955, 0.0935, 0.1005, 0.0995, 0.08, 0.061], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-12.238349, -15.976058, -16.822064, -13.972702, -14.729329, -12.666991, -9.529001, -7.922503, -6.305444, -6.157216, -5.670507, 3.770606, -0.761373, -0.608936, 10.029551, 8.630985, 0.241736, 0.470958, -0.769518, -4.459703, -4.577677, -3.492179, -3.928009, -3.082096, -0.858331, -7.553112, -5.824182, -0.703348, 8.155209, 11.695542, 4.436905, 5.962056, 10.918452, 15.216343, 14.483614, 17.49362, 17.931569, 10.999593, 11.026135, 3.933354, 0.497256, -2.560564, 0.175234, -0.373786, -6.877814, -9.496422, 0.597419, -4.110422, -7.939925, -5.260552, -4.993175, -4.371562, -5.157724, -6.271941, -5.441189, -6.676664, -9.415984, -10.730669, -11.267162, -17.58489, -19.2153, -19.284728, -21.946955, -20.114863, -18.032038, -17.90076, -20.699068, -19.253649, -17.690113, -20.326189, -22.659948, -22.454148, -24.115547, -22.503181, -24.600752, -26.88476, -26.07016, -27.43387, -14.1133, -13.317109, -15.718936, -1.647644, -6.866333, -6.896582, -12.492248, -16.538016, -26.279815, -20.349313, -20.036963, -19.217856, -22.115936, -22.66093, -23.995579, -18.535468, -23.857844, -23.907117, -10.800697, -18.278027, -18.52986, -19.061018, -13.423445, -17.607905, -16.368114, -2.898815, -13.606094, -8.484281, -7.839462, -0.179684, -5.899789, -5.275457, -8.258238, -9.924579, -11.423657, -24.108715, -26.56668, -27.814706, -28.19629, -32.173638, -33.843463, -33.915041, -30.882253, -28.206618, -24.169133, -27.869593, -29.267161, -27.650589, -36.921366, -30.981664, -30.099861, -30.272499, -33.67732, -33.866064, -34.308803, -24.6438, -33.267645, -31.837578, -30.516602, -30.841099, -33.098871, -36.684121, -37.715346, -40.416245, -38.250845, -38.594341, -34.5489, -38.685058, -43.041532, -44.634962, -42.793617, -42.05282, -40.053812, -36.446655, -32.959904, -35.087777, -35.166004, -35.57477], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [268.158905, 253.565201, 252.197052, 261.77417, 256.301514, 265.878632, 264.054413, 267.246796, 273.175476, 276.367828, 271.351288, 292.785736, 286.401001, 289.593384, 330.638092, 328.357819, 305.555206, 305.099121, 305.555206, 292.329681, 296.890198, 292.329681, 290.049438, 294.1539, 305.099121, 284.576782, 289.137329, 312.396027, 344.775726, 356.633087, 347.968079, 351.160461, 378.523621, 395.429749, 394.492737, 414.170471, 392.618652, 381.842712, 386.996399, 369.661224, 367.318634, 361.696381, 365.44455, 375.283447, 360.759369, 361.696381, 398.240875, 387.933441, 378.094543, 372.003815, 360.759369, 355.137146, 349.514923, 359.822327, 360.290833, 357.479736, 334.053802, 334.053802, 337.801941, 322.340851, 307.816742, 314.844513, 311.096375, 314.844513, 313.907501, 323.746399, 299.851959, 305.474152, 301.257507, 302.19455, 289.544525, 282.516754, 284.390808, 284.390808, 276.426025, 267.992676, 273.614899, 266.587128, 310.159332, 319.529724, 299.851959, 341.081604, 312.970459, 314.844513, 285.852173, 266.406464, 213.416855, 226.542725, 230.43187, 241.127014, 231.404144, 237.724014, 229.459579, 240.640869, 226.05658, 228.001144, 265.434174, 247.446869, 244.043869, 242.585449, 264.948029, 249.877594, 252.308308, 298.491913, 266.892609, 274.184753, 279.532318, 304.325623, 296.547333, 298.005768, 286.824463, 293.144318, 292.658203, 248.905304, 241.127014, 241.127014, 232.862579, 215.847565, 201.263275, 208.069275, 218.27829, 226.542725, 233.348724, 227.028854, 227.028854, 237.724014, 212.93071, 235.293289, 237.237869, 232.862579, 231.404144, 240.154724, 223.625854, 251.336014, 220.222855, 218.764435, 216.5, 231.5, 230.5, 228.0, 221.5, 223.5, 226.5, 228.5, 255.0, 237.5, 213.5, 215.5, 210.0, 220.0, 217.5, 214.0, 227.5, 214.5, 216.5, 218.5], "trend_signal": [0.35, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.65, 0.4, 0.65, 0.65, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 0.55, 1.0, 0.75, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.55, 0.75, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.25, 0.25, 0.25, 0.45, 0.45, 0.25, 0.25, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.35, 0.35, 0.35, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.25, 0.45, 0.45, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.8, 0.35, 0.55, 0.35, 0.0, 0.0, 0.0, 0.2, 0.142042, 0.160077, 0.135631, 0.125708], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.13999999999999999, 0.145, 0.19, 0.255, 0.355, 0.45499999999999996, 0.5549999999999999, 0.655, 0.735, 0.795, 0.8100000000000002, 0.85, 0.865, 0.8799999999999999, 0.8600000000000001, 0.8600000000000001, 0.8350000000000002, 0.79, 0.8099999999999999, 0.805, 0.825, 0.8450000000000001, 0.845, 0.845, 0.845, 0.825, 0.8300000000000001, 0.875, 0.8550000000000001, 0.8600000000000001, 0.8400000000000001, 0.8200000000000001, 0.82, 0.82, 0.8400000000000001, 0.8150000000000001, 0.8099999999999999, 0.8099999999999999, 0.805, 0.78, 0.7550000000000001, 0.73, 0.705, 0.68, 0.635, 0.635, 0.615, 0.535, 0.4600000000000001, 0.4250000000000001, 0.39, 0.35500000000000004, 0.3, 0.265, 0.23000000000000004, 0.195, 0.16, 0.16, 0.16, 0.13999999999999999, 0.12, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.14500000000000002, 0.14500000000000002, 0.14500000000000002, 0.125, 0.10499999999999998, 0.10499999999999998, 0.08499999999999999, 0.065, 0.045, 0.045, 0.02, 0.02, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.125, 0.13, 0.155, 0.18000000000000002, 0.225, 0.22999999999999998, 0.23499999999999996, 0.31500000000000006, 0.395, 0.475, 0.53, 0.5850000000000001, 0.64, 0.67, 0.6799999999999999, 0.6900000000000001, 0.7, 0.635, 0.5549999999999999, 0.475, 0.395, 0.335, 0.255, 0.2, 0.145, 0.13, 0.11499999999999999, 0.1, 0.1, 0.1, 0.1, 0.10500000000000001, 0.15, 0.175, 0.195, 0.175, 0.155, 0.135, 0.135, 0.155, 0.155, 0.15, 0.125, 0.08, 0.14, 0.175, 0.23000000000000004, 0.265, 0.265, 0.24500000000000002, 0.24500000000000002, 0.24500000000000002, 0.149129, 0.143729, 0.140051, 0.137769], "avg_distance": [-5.329452327189298, -10.481598776530179, -10.964608710986791, -7.583512691866582, -9.515573612032167, -6.134477592911967, -6.778498017313478, -5.651462362870561, -3.558407192553401, -2.431382482319035, -4.20241667274638, 3.364779095838592, 1.1107187311613091, 2.237754385604226, 16.728136442581192, 15.923111176858542, 7.872899825193179, 7.7118840396635076, 7.872899825193179, 3.2037739014784683, 4.813814194793226, 3.2037739014784683, 2.3987592269253657, 3.847794325879999, 7.7118840396635076, 0.4666983067597785, 2.0767491912441023, 10.287976328439138, 21.719272401977186, 25.905383095650485, 22.846297465250533, 23.97333276665447, 33.633595002804135, 39.60211727427836, 39.271315508750575, 46.218322749624754, 38.60969044231693, 34.805363520973984, 36.62481594909396, 30.50482336016981, 29.677797764011242, 27.692923270788267, 29.016173050616583, 32.489687262223235, 27.362121505260497, 27.692923270788267, 40.59455434437036, 36.95562830579129, 33.48211374114566, 31.331849309367332, 27.362121505260497, 25.377257603207067, 23.392393701153658, 27.03130914856316, 27.196710031327065, 26.20428319936563, 17.934015234454616, 17.934015234454616, 19.257254423113366, 13.79888690062286, 8.67131019945159, 11.152387340966243, 9.829148505346474, 11.152387340966243, 10.82158557543847, 14.295100140084083, 5.859431292409185, 7.844284603293046, 6.3556445318703885, 6.686457241606712, 2.2205052538301193, -0.26057188768453343, 0.40104223454057664, 0.40104223454057664, -2.4108366725018477, -5.388137644647252, -3.403273742593843, -5.884350884108476, 9.498335795610153, 12.80644947749188, 5.859431292409185, 20.415103320177803, 10.490773218741133, 11.152387340966243, 0.9169610510343906, -5.948132319316674, -24.65553010272462, -20.021586279072316, -18.64856647527734, -14.872763691776361, -18.30531584905617, -16.074155358148857, -18.991823103161266, -15.044391829198828, -20.193214416494783, -19.506707515428666, -6.291388594161624, -12.641608496453832, -13.84300016282633, -14.357879279508953, -6.463016731584082, -11.783467809341493, -10.925331005657982, 5.379282032849013, -5.776504181894218, -3.2020930647657333, -1.314194144288147, 7.438809090749074, 4.69276948315913, 5.207653895426537, 1.260217325879322, 3.4913725212018596, 3.319754974948951, -12.126724084186426, -14.872763691776361, -14.872763691776361, -17.79043143678876, -23.797394711197054, -28.946217651531992, -26.54343431878699, -22.939254024084715, -20.021586279072316, -17.618803299366295, -19.849963790273605, -19.849963790273605, -16.074155358148857, -24.827158240147085, -16.932296045261204, -16.245783495571334, -17.79043143678876, -18.30531584905617, -15.216019966621303, -21.051355456646103, -11.268588692658861, -22.252746769979616, -22.76762588666225, -23.567059720938534, -18.271474944098248, -18.624513929220935, -19.50711139202765, -21.801864795325105, -21.095786825079735, -20.03666986971168, -19.330591899466306, -9.975058793715135, -16.153241033362136, -24.626176676306592, -23.92009870606122, -25.861813124235994, -22.331423273009136, -23.21402073581585, -24.44965718374525, -19.683630884588993, -24.27313769118391, -23.567059720938534, -22.860981750693163], "avg_trend_signal": 0.36226575641025643, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.863125, "display_momentum_threshold": 0.863125, "display_price_threshold": 375.35493217096877, "reversal_price_threshold": 391.391095095, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 434.87899455, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [32, 33, 34, 35, 36, 37, 38, 46, 47, 48], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [33, 37, 46, 48], "dtl_danger_indices": [34, 47], "cycle_ribbon_colors": ["rgba(239,68,68,0.263)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.245)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.272)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.350)", "rgba(16,185,129,0.264)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.232)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.536)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.149129", "trend_signal": "0.142042", "avg_distance": "-9.630955", "display_price_threshold": "374.358334", "threshold_start_index": 146, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.143729", "trend_signal": "0.160077", "avg_distance": "-14.794900", "display_price_threshold": "374.358334", "threshold_start_index": 146, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.140051", "trend_signal": "0.135631", "avg_distance": "-14.000447", "display_price_threshold": "374.358334", "threshold_start_index": 146, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.137769", "trend_signal": "0.125708", "avg_distance": "-13.205994", "display_price_threshold": "374.358334", "threshold_start_index": 146, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/92339caf-df8e-4599-a22f-fa81f3511347/", "share_image": "https://sharemaestro.com/terminal/92339caf-df8e-4599-a22f-fa81f3511347/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}