{"ticker": {"uuid": "9234372e-5558-48b8-b433-d366c0d6246b", "symbol": "EMCA", "name": "Emerge EMPWR Sustainable Dividend Equity ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2023-07-07, EMCA rose 0.28%, moving from 25.53 to 25.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 52.91%.", "key_points": [{"label": "Week Ending", "value": "2023-07-07"}, {"label": "Latest Close", "value": "25.60"}, {"label": "12-Week Change", "value": "0.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2023-07-07", "ohlcv": {"open": 26.03, "high": 26.1155, "low": 25.5986, "close": 25.5986, "volume": 535}, "trend_line": 25.882293, "activity_lines": {"activity_5": 25.695387, "activity_10": 25.406167, "activity_20": 25.323299, "activity_30": 25.553933}, "trend_signal": 0, "fair_value": 25.647247, "relative_strength": null, "rate_of_change": -0.09441553713812653, "market_dynamics": -0.127805, "expectation": {"probability": 52.911, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-09-16", "ohlcv": {"open": 25.641407, "high": 25.641407, "low": 24.5214, "close": 24.5214, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 24.62879, "high": 24.62879, "low": 23.175726, "close": 23.3432, "volume": 203}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 23.098706, "high": 23.509931, "low": 22.7564, "close": 22.7564, "volume": 1734}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.540333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 23.320946, "high": 24.076763, "low": 23.2208, "close": 23.2208, "volume": 1207}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.46045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 23.093515, "high": 23.606278, "low": 22.95707, "close": 23.295, "volume": 390}, "trend_line": null, "activity_lines": {"activity_5": 23.25568, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.42736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 23.678447, "high": 24.4282, "low": 23.678447, "close": 24.4282, "volume": 114}, "trend_line": null, "activity_lines": {"activity_5": 23.589293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.594167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 24.696294, "high": 26.085709, "low": 24.696294, "close": 25.6173, "volume": 39472}, "trend_line": null, "activity_lines": {"activity_5": 24.325487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.883186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 25.558619, "high": 25.676865, "low": 25.27469, "close": 25.6706, "volume": 14991}, "trend_line": null, "activity_lines": {"activity_5": 24.92784, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.106613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8609, "direction": "positive"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 25.831874, "high": 26.514, "low": 25.519403, "close": 26.514, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 25.617047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8242, "direction": "positive"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 26.754096, "high": 26.980742, "low": 26.305179, "close": 26.5183, "volume": 4086}, "trend_line": null, "activity_lines": {"activity_5": 26.08814, "activity_10": 25.161805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.58852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3427, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 26.503402, "high": 27.119991, "low": 26.488882, "close": 27.028, "volume": 990}, "trend_line": null, "activity_lines": {"activity_5": 26.514247, "activity_10": 25.605347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.810291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9672, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 26.87136, "high": 27.388499, "low": 26.35422, "close": 27.1172, "volume": 65612}, "trend_line": null, "activity_lines": {"activity_5": 26.796767, "activity_10": 26.019533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.002533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 26.648252, "high": 26.648252, "low": 26.304455, "close": 26.3324, "volume": 2483}, "trend_line": null, "activity_lines": {"activity_5": 26.717693, "activity_10": 26.222409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.104831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.2464, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 26.6, "high": 27.11, "low": 25.9825, "close": 25.9825, "volume": 1408}, "trend_line": null, "activity_lines": {"activity_5": 26.477867, "activity_10": 26.296649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.167521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1656, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 25.8, "high": 26.276, "low": 25.76, "close": 26.2549, "volume": 5328}, "trend_line": null, "activity_lines": {"activity_5": 26.364273, "activity_10": 26.370204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.240013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1763, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 26.3638, "high": 26.3994, "low": 26.1175, "close": 26.3675, "volume": 10159}, "trend_line": null, "activity_lines": {"activity_5": 26.305773, "activity_10": 26.410415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.310481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.036, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 26.3908, "high": 27.1771, "low": 26.3908, "close": 27.1771, "volume": 6457}, "trend_line": null, "activity_lines": {"activity_5": 26.561173, "activity_10": 26.562565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.420282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9524, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 27.2371, "high": 27.4984, "low": 27.0169, "close": 27.4984, "volume": 7488}, "trend_line": null, "activity_lines": {"activity_5": 26.91968, "activity_10": 26.744775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.535733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6053, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 27.3366, "high": 27.3366, "low": 26.6493, "close": 26.8879, "volume": 193}, "trend_line": null, "activity_lines": {"activity_5": 26.996953, "activity_10": 26.782751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 27.2673, "high": 27.46, "low": 27.232, "close": 27.3679, "volume": 20121}, "trend_line": null, "activity_lines": {"activity_5": 27.173867, "activity_10": 26.901202, "activity_20": 26.398111, "activity_30": null}, "trend_signal": 0, "fair_value": 25.69495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.269, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 27.16, "high": 27.3819, "low": 27.0973, "close": 27.1349, "volume": 504}, "trend_line": null, "activity_lines": {"activity_5": 27.198913, "activity_10": 26.961842, "activity_20": 26.53525, "activity_30": null}, "trend_signal": 0, "fair_value": 25.763519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5471, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 27.0333, "high": 27.29, "low": 26.8847, "close": 27.0682, "volume": 339}, "trend_line": null, "activity_lines": {"activity_5": 27.150567, "activity_10": 27.008411, "activity_20": 26.65359, "activity_30": null}, "trend_signal": 0, "fair_value": 25.822823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9048, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 27.2901, "high": 27.2901, "low": 26.938, "close": 26.9864, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 27.082213, "activity_10": 27.040998, "activity_20": 26.746402, "activity_30": null}, "trend_signal": 0, "fair_value": 25.873413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0072, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 26.5843, "high": 26.5843, "low": 26.25, "close": 26.4076, "volume": 9890}, "trend_line": null, "activity_lines": {"activity_5": 26.85506, "activity_10": 26.956458, "activity_20": 26.763947, "activity_30": null}, "trend_signal": 0, "fair_value": 25.895671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5213, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 26.4268, "high": 26.8194, "low": 26.27, "close": 26.8194, "volume": 12015}, "trend_line": null, "activity_lines": {"activity_5": 26.797193, "activity_10": 26.939062, "activity_20": 26.805536, "activity_30": null}, "trend_signal": 0, "fair_value": 25.93262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8086, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 26.822, "high": 26.822, "low": 25.2672, "close": 25.2672, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 26.258493, "activity_10": 26.629184, "activity_20": 26.682514, "activity_30": null}, "trend_signal": 0, "fair_value": 25.907027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4601, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 24.8065, "high": 25.0432, "low": 24.4515, "close": 24.4515, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.572407, "activity_10": 26.191002, "activity_20": 26.47781, "activity_30": null}, "trend_signal": 0, "fair_value": 25.853119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2471, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 24.8791, "high": 25.2153, "low": 24.608, "close": 24.7127, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 25.147833, "activity_10": 25.849867, "activity_20": 26.303535, "activity_30": null}, "trend_signal": 0, "fair_value": 25.812389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5202, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 24.968, "high": 25.7771, "low": 24.968, "close": 25.7771, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 25.22964, "activity_10": 25.752909, "activity_20": 26.235192, "activity_30": null}, "trend_signal": 0, "fair_value": 25.811172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.803772, "expectation": {"probability": 61.4695, "direction": "positive"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 25.9103, "high": 25.9103, "low": 25.5869, "close": 25.6572, "volume": 73}, "trend_line": 25.80604, "activity_lines": {"activity_5": 25.313513, "activity_10": 25.654347, "activity_20": 26.158939, "activity_30": 26.151046}, "trend_signal": 0, "fair_value": 25.80604, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.021299, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 25.768, "high": 25.9521, "low": 25.768, "close": 25.9521, "volume": 271}, "trend_line": 25.85373, "activity_lines": {"activity_5": 25.573167, "activity_10": 25.640507, "activity_20": 26.114872, "activity_30": 26.160469}, "trend_signal": 0, "fair_value": 25.810752, "relative_strength": null, "rate_of_change": 0.184801697587074, "market_dynamics": -0.928445, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 26.0579, "high": 26.0579, "low": 25.5098, "close": 25.5267, "volume": 12708}, "trend_line": 25.926513, "activity_lines": {"activity_5": 25.64536, "activity_10": 25.570827, "activity_20": 26.035415, "activity_30": 26.139371}, "trend_signal": 0, "fair_value": 25.801875, "relative_strength": null, "rate_of_change": 0.28151837278412495, "market_dynamics": -0.817808, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 25.57, "high": 25.6112, "low": 24.9646, "close": 25.4911, "volume": 3628}, "trend_line": 26.01767, "activity_lines": {"activity_5": 25.634007, "activity_10": 25.522702, "activity_20": 25.96014, "activity_30": 26.11128}, "trend_signal": 0, "fair_value": 25.792458, "relative_strength": null, "rate_of_change": 0.35159760975183607, "market_dynamics": -0.788436, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 25.58, "high": 25.58, "low": 24.3657, "close": 24.8069, "volume": 389}, "trend_line": 26.07054, "activity_lines": {"activity_5": 25.342693, "activity_10": 25.377364, "activity_20": 25.82371, "activity_30": 26.033165}, "trend_signal": 0, "fair_value": 25.763471, "relative_strength": null, "rate_of_change": 0.20320805052874524, "market_dynamics": -0.857924, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 24.7516, "high": 24.7516, "low": 24.35, "close": 24.4435, "volume": 19006}, "trend_line": 26.108823, "activity_lines": {"activity_5": 24.994927, "activity_10": 25.195056, "activity_20": 25.658269, "activity_30": 25.928195}, "trend_signal": 0, "fair_value": 25.725757, "relative_strength": null, "rate_of_change": 0.14684390887185245, "market_dynamics": -0.920969, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 24.51, "high": 24.6895, "low": 24.2553, "close": 24.6895, "volume": 5684}, "trend_line": 26.117533, "activity_lines": {"activity_5": 24.810073, "activity_10": 25.100675, "activity_20": 25.524882, "activity_30": 25.836626}, "trend_signal": 0, "fair_value": 25.696972, "relative_strength": null, "rate_of_change": 0.03336037017065328, "market_dynamics": -1.010756, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.6875, "high": 24.6875, "low": 23.94, "close": 24.557, "volume": 431}, "trend_line": 26.08219, "activity_lines": {"activity_5": 24.665227, "activity_10": 24.992705, "activity_20": 25.386866, "activity_30": 25.735946}, "trend_signal": 0, "fair_value": 25.666162, "relative_strength": null, "rate_of_change": -0.13532288826820285, "market_dynamics": -1.129399, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.4673, "high": 24.9469, "low": 24.285, "close": 24.9469, "volume": 12744}, "trend_line": 26.058067, "activity_lines": {"activity_5": 24.714993, "activity_10": 24.953709, "activity_20": 25.29846, "activity_30": 25.662702}, "trend_signal": 0, "fair_value": 25.647234, "relative_strength": null, "rate_of_change": -0.09248839917199994, "market_dynamics": -0.977675, "expectation": {"probability": 53.4579, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.84, "high": 25.2561, "low": 24.84, "close": 25.2319, "volume": 649}, "trend_line": 26.01533, "activity_lines": {"activity_5": 24.89604, "activity_10": 24.962273, "activity_20": 25.249348, "activity_30": 25.609401}, "trend_signal": 0, "fair_value": 25.636585, "relative_strength": null, "rate_of_change": -0.16400679298277368, "market_dynamics": -0.867758, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.4388, "high": 26.23, "low": 25.28, "close": 26.0805, "volume": 446}, "trend_line": 26.000737, "activity_lines": {"activity_5": 25.33162, "activity_10": 25.13504, "activity_20": 25.28894, "activity_30": 25.613605}, "trend_signal": 0, "fair_value": 25.647683, "relative_strength": null, "rate_of_change": -0.05609384928039682, "market_dynamics": -0.653239, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.87, "high": 25.87, "low": 25.2579, "close": 25.2579, "volume": 1659}, "trend_line": 25.941733, "activity_lines": {"activity_5": 25.383867, "activity_10": 25.150547, "activity_20": 25.256319, "activity_30": 25.56568}, "trend_signal": 0, "fair_value": 25.638176, "relative_strength": null, "rate_of_change": -0.22693202888826422, "market_dynamics": -0.374278, "expectation": {"probability": 51.7691, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.3306, "high": 26.0678, "low": 25.3306, "close": 26.0678, "volume": 770}, "trend_line": 25.906753, "activity_lines": {"activity_5": 25.668187, "activity_10": 25.325931, "activity_20": 25.30977, "activity_30": 25.573814}, "trend_signal": 0, "fair_value": 25.648405, "relative_strength": null, "rate_of_change": -0.13484064460921288, "market_dynamics": -0.257869, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.03, "high": 26.1155, "low": 25.5986, "close": 25.5986, "volume": 535}, "trend_line": 25.882293, "activity_lines": {"activity_5": 25.695387, "activity_10": 25.406167, "activity_20": 25.323299, "activity_30": 25.553933}, "trend_signal": 0, "fair_value": 25.647247, "relative_strength": null, "rate_of_change": -0.09441553713812653, "market_dynamics": -0.127805, "expectation": {"probability": 52.911, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9234372e-5558-48b8-b433-d366c0d6246b/", "share_image": "https://sharemaestro.com/terminal/9234372e-5558-48b8-b433-d366c0d6246b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}