{"ticker": {"uuid": "9234390c-4513-464f-ab41-184d2740825e", "symbol": "CHEWA", "name": "Chewathai Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHEWA fell 5.26%, moving from 0.19 to 0.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.03 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is negative at 29.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "-5.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.03"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 607500}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.177273, "activity_20": 0.182619, "activity_30": 0.196172}, "trend_signal": 0, "fair_value": 0.386026, "relative_strength": -40.029876, "rate_of_change": -2.10541036780396, "market_dynamics": 0.265772, "expectation": {"probability": 29.8292, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.66, "close": 0.69, "volume": 5219400}, "trend_line": 0.712249, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.683273, "activity_20": 0.688884, "activity_30": 0.698773}, "trend_signal": 0, "fair_value": 0.748328, "relative_strength": -4.559629, "rate_of_change": -0.4643837377650279, "market_dynamics": 0.05704, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.68, "close": 0.69, "volume": 699100}, "trend_line": 0.710551, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.683636, "activity_20": 0.688131, "activity_30": 0.697338}, "trend_signal": 0, "fair_value": 0.749909, "relative_strength": -4.593947, "rate_of_change": -0.23839977311305138, "market_dynamics": 0.462271, "expectation": {"probability": 35.5789, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.65, "close": 0.66, "volume": 480400}, "trend_line": 0.707528, "activity_lines": {"activity_5": 0.678, "activity_10": 0.678909, "activity_20": 0.684671, "activity_30": 0.694076}, "trend_signal": 0, "fair_value": 0.751653, "relative_strength": -5.319081, "rate_of_change": -0.4254444790029143, "market_dynamics": 0.430543, "expectation": {"probability": 38.8142, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.65, "close": 0.66, "volume": 840500}, "trend_line": 0.704505, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.675091, "activity_20": 0.681551, "activity_30": 0.69101}, "trend_signal": 0, "fair_value": 0.753337, "relative_strength": -5.06472, "rate_of_change": -0.42726224262502654, "market_dynamics": 0.401736, "expectation": {"probability": 34.0014, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.65, "close": 0.67, "volume": 866800}, "trend_line": 0.701815, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.673818, "activity_20": 0.679907, "activity_30": 0.688784}, "trend_signal": 0, "fair_value": 0.755026, "relative_strength": -2.807925, "rate_of_change": -0.381828375951921, "market_dynamics": 0.118731, "expectation": {"probability": 30.6931, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.62, "close": 0.64, "volume": 938800}, "trend_line": 0.69845, "activity_lines": {"activity_5": 0.658, "activity_10": 0.667091, "activity_20": 0.675651, "activity_30": 0.684796}, "trend_signal": 0, "fair_value": 0.756523, "relative_strength": -8.65066, "rate_of_change": -0.4794710856849671, "market_dynamics": -0.290216, "expectation": {"probability": 36.2734, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.62, "close": 0.63, "volume": 627200}, "trend_line": 0.695401, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.659455, "activity_20": 0.670785, "activity_30": 0.68038}, "trend_signal": 0, "fair_value": 0.758016, "relative_strength": -10.594803, "rate_of_change": -0.43653804853603956, "market_dynamics": -0.595633, "expectation": {"probability": 36.2522, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.61, "close": 0.63, "volume": 661500}, "trend_line": 0.692028, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.652909, "activity_20": 0.666214, "activity_30": 0.67616}, "trend_signal": 0, "fair_value": 0.759508, "relative_strength": -11.292709, "rate_of_change": -0.48504388115635005, "market_dynamics": -0.887731, "expectation": {"probability": 36.2468, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.61, "close": 0.62, "volume": 853800}, "trend_line": 0.688647, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.645091, "activity_20": 0.660987, "activity_30": 0.671513}, "trend_signal": 0, "fair_value": 0.760936, "relative_strength": -11.824873, "rate_of_change": -0.4885640465414647, "market_dynamics": -1.207419, "expectation": {"probability": 35.2841, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.57, "close": 0.59, "volume": 3618500}, "trend_line": 0.68329, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.632909, "activity_20": 0.653201, "activity_30": 0.665149}, "trend_signal": 0, "fair_value": 0.762231, "relative_strength": -15.924276, "rate_of_change": -0.777902176296427, "market_dynamics": -1.276466, "expectation": {"probability": 35.0451, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.55, "close": 0.57, "volume": 339600}, "trend_line": 0.677267, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.618727, "activity_20": 0.643857, "activity_30": 0.65784}, "trend_signal": 0, "fair_value": 0.763456, "relative_strength": -17.491566, "rate_of_change": -0.8814705322776568, "market_dynamics": -1.383837, "expectation": {"probability": 34.4426, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.57, "high": 0.7, "low": 0.56, "close": 0.64, "volume": 9934100}, "trend_line": 0.674552, "activity_lines": {"activity_5": 0.608, "activity_10": 0.619455, "activity_20": 0.641762, "activity_30": 0.655436}, "trend_signal": 0, "fair_value": 0.765013, "relative_strength": -9.553436, "rate_of_change": -0.40087587317851187, "market_dynamics": -1.012597, "expectation": {"probability": 33.2217, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.62, "close": 0.64, "volume": 2038500}, "trend_line": 0.671512, "activity_lines": {"activity_5": 0.618, "activity_10": 0.621091, "activity_20": 0.64, "activity_30": 0.653206}, "trend_signal": 0, "fair_value": 0.766332, "relative_strength": -9.379787, "rate_of_change": -0.45066948137431107, "market_dynamics": -0.735432, "expectation": {"probability": 34.8906, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.61, "close": 0.63, "volume": 2868100}, "trend_line": 0.666839, "activity_lines": {"activity_5": 0.624, "activity_10": 0.621273, "activity_20": 0.637619, "activity_30": 0.650528}, "trend_signal": 0, "fair_value": 0.767646, "relative_strength": -9.449609, "rate_of_change": -0.6958922550900115, "market_dynamics": -0.43202, "expectation": {"probability": 34.4791, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.58, "close": 0.6, "volume": 1190700}, "trend_line": 0.66279, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.616545, "activity_20": 0.632714, "activity_30": 0.646216}, "trend_signal": 0, "fair_value": 0.768473, "relative_strength": -12.918918, "rate_of_change": -0.6071930405990006, "market_dynamics": -0.153255, "expectation": {"probability": 34.0115, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.57, "close": 0.58, "volume": 642700}, "trend_line": 0.6584, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.609455, "activity_20": 0.626238, "activity_30": 0.640875}, "trend_signal": 0, "fair_value": 0.769407, "relative_strength": -14.034027, "rate_of_change": -0.6623515744051668, "market_dynamics": -0.471011, "expectation": {"probability": 33.4702, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.58, "volume": 1168200}, "trend_line": 0.65466, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.603455, "activity_20": 0.620286, "activity_30": 0.635817}, "trend_signal": 0, "fair_value": 0.770164, "relative_strength": -10.431526, "rate_of_change": -0.5680437424058271, "market_dynamics": -0.648087, "expectation": {"probability": 32.7778, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.56, "close": 0.57, "volume": 1014600}, "trend_line": 0.650587, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.596545, "activity_20": 0.613905, "activity_30": 0.630355}, "trend_signal": 0, "fair_value": 0.77068, "relative_strength": -9.523417, "rate_of_change": -0.6221550117618295, "market_dynamics": -0.876095, "expectation": {"probability": 32.4378, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.54, "close": 0.59, "volume": 305800}, "trend_line": 0.647505, "activity_lines": {"activity_5": 0.582, "activity_10": 0.594364, "activity_20": 0.609857, "activity_30": 0.626446}, "trend_signal": 0, "fair_value": 0.771501, "relative_strength": -6.761955, "rate_of_change": -0.47372603510368777, "market_dynamics": -0.84751, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.55, "close": 0.55, "volume": 528400}, "trend_line": 0.64374, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.585455, "activity_20": 0.602429, "activity_30": 0.620155}, "trend_signal": 0, "fair_value": 0.772243, "relative_strength": -9.404941, "rate_of_change": -0.5814626914077912, "market_dynamics": -0.876279, "expectation": {"probability": 33.0431, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.5, "close": 0.51, "volume": 623800}, "trend_line": 0.637667, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.57, "activity_20": 0.59181, "activity_30": 0.611527}, "trend_signal": 0, "fair_value": 0.772611, "relative_strength": -14.782371, "rate_of_change": -0.9433932954298311, "market_dynamics": -1.069914, "expectation": {"probability": 32.6326, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.51, "close": 0.54, "volume": 548300}, "trend_line": 0.632, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.561091, "activity_20": 0.584905, "activity_30": 0.605226}, "trend_signal": 0, "fair_value": 0.77323, "relative_strength": -11.261955, "rate_of_change": -0.8887083697290243, "market_dynamics": -1.113192, "expectation": {"probability": 31.3925, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.51, "close": 0.53, "volume": 690900}, "trend_line": 0.626, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.552182, "activity_20": 0.577762, "activity_30": 0.598645}, "trend_signal": 0, "fair_value": 0.773666, "relative_strength": -10.608312, "rate_of_change": -0.9493670886075958, "market_dynamics": -1.268292, "expectation": {"probability": 33.1323, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.49, "close": 0.52, "volume": 793700}, "trend_line": 0.62, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.543455, "activity_20": 0.570286, "activity_30": 0.591806}, "trend_signal": 0, "fair_value": 0.774039, "relative_strength": -13.564776, "rate_of_change": -0.9584664536741222, "market_dynamics": -1.268171, "expectation": {"probability": 32.7373, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 307500}, "trend_line": 0.614667, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.534909, "activity_20": 0.562524, "activity_30": 0.58471}, "trend_signal": 0, "fair_value": 0.774288, "relative_strength": -13.730431, "rate_of_change": -0.8601612903225858, "market_dynamics": -1.17155, "expectation": {"probability": 32.2785, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.49, "close": 0.51, "volume": 254400}, "trend_line": 0.608667, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.528, "activity_20": 0.555524, "activity_30": 0.577957}, "trend_signal": 0, "fair_value": 0.774537, "relative_strength": -12.310416, "rate_of_change": -0.976138299274242, "market_dynamics": -1.340615, "expectation": {"probability": 31.486, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 924500}, "trend_line": 0.602667, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.522364, "activity_20": 0.549143, "activity_30": 0.571591}, "trend_signal": 0, "fair_value": 0.774905, "relative_strength": -11.979179, "rate_of_change": -0.9857606868780476, "market_dynamics": -1.448584, "expectation": {"probability": 31.0896, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 688400}, "trend_line": 0.597333, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.516182, "activity_20": 0.542381, "activity_30": 0.564968}, "trend_signal": 0, "fair_value": 0.774853, "relative_strength": -13.940534, "rate_of_change": -0.885065882153818, "market_dynamics": -1.594369, "expectation": {"probability": 31.0435, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.48, "close": 0.5, "volume": 1124100}, "trend_line": 0.591333, "activity_lines": {"activity_5": 0.504, "activity_10": 0.511273, "activity_20": 0.536238, "activity_30": 0.558688}, "trend_signal": 0, "fair_value": 0.774919, "relative_strength": -14.446514, "rate_of_change": -1.0044648462415446, "market_dynamics": -1.608439, "expectation": {"probability": 30.1834, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.49, "volume": 1346200}, "trend_line": 0.585, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.506182, "activity_20": 0.529714, "activity_30": 0.552151}, "trend_signal": 0, "fair_value": 0.77504, "relative_strength": -16.438886, "rate_of_change": -1.0709701640192637, "market_dynamics": -1.438967, "expectation": {"probability": 30.2927, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 939500}, "trend_line": 0.578667, "activity_lines": {"activity_5": 0.498, "activity_10": 0.504, "activity_20": 0.524619, "activity_30": 0.546667}, "trend_signal": 0, "fair_value": 0.775225, "relative_strength": -15.138055, "rate_of_change": -1.0825641025640893, "market_dynamics": -1.177108, "expectation": {"probability": 29.2609, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.49, "close": 0.51, "volume": 4654900}, "trend_line": 0.572667, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.503818, "activity_20": 0.52081, "activity_30": 0.542237}, "trend_signal": 0, "fair_value": 0.775474, "relative_strength": -12.206985, "rate_of_change": -1.0368657621741009, "market_dynamics": -0.61509, "expectation": {"probability": 30.0516, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.49, "close": 0.5, "volume": 1140000}, "trend_line": 0.567333, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.502364, "activity_20": 0.516667, "activity_30": 0.537548}, "trend_signal": 0, "fair_value": 0.7756, "relative_strength": -11.641961, "rate_of_change": -0.9314313553950306, "market_dynamics": -0.328122, "expectation": {"probability": 31.5984, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 678700}, "trend_line": 0.561667, "activity_lines": {"activity_5": 0.498, "activity_10": 0.499636, "activity_20": 0.512238, "activity_30": 0.532559}, "trend_signal": 0, "fair_value": 0.77584, "relative_strength": -12.207603, "rate_of_change": -0.9987079898401731, "market_dynamics": -0.050916, "expectation": {"probability": 30.8728, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 705800}, "trend_line": 0.556, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.499273, "activity_20": 0.509429, "activity_30": 0.528581}, "trend_signal": 0, "fair_value": 0.776084, "relative_strength": -11.146108, "rate_of_change": -1.0089608255425326, "market_dynamics": 0.223477, "expectation": {"probability": 28.9549, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.5, "close": 0.53, "volume": 7255000}, "trend_line": 0.552333, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.504545, "activity_20": 0.509952, "activity_30": 0.526903}, "trend_signal": 0, "fair_value": 0.776402, "relative_strength": -5.744974, "rate_of_change": -0.6595323741007351, "market_dynamics": 0.445841, "expectation": {"probability": 29.663, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.54, "high": 0.68, "low": 0.54, "close": 0.56, "volume": 45354200}, "trend_line": 0.55, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.514909, "activity_20": 0.513571, "activity_30": 0.527398}, "trend_signal": 0, "fair_value": 0.776912, "relative_strength": -0.10316, "rate_of_change": -0.4223901161074784, "market_dynamics": 0.879679, "expectation": {"probability": 35.6608, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.5, "close": 0.51, "volume": 4218400}, "trend_line": 0.546, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.515273, "activity_20": 0.512524, "activity_30": 0.524817}, "trend_signal": 0, "fair_value": 0.777043, "relative_strength": -9.490241, "rate_of_change": -0.7272727272727278, "market_dynamics": 1.071674, "expectation": {"probability": 32.9475, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.5, "volume": 1683400}, "trend_line": 0.542, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.513636, "activity_20": 0.51081, "activity_30": 0.521849}, "trend_signal": 0, "fair_value": 0.776636, "relative_strength": -8.988645, "rate_of_change": -0.7326007326007332, "market_dynamics": 1.066197, "expectation": {"probability": 32.6567, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.49, "high": 0.54, "low": 0.49, "close": 0.52, "volume": 3317100}, "trend_line": 0.539667, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.515636, "activity_20": 0.511429, "activity_30": 0.52043}, "trend_signal": 0, "fair_value": 0.776357, "relative_strength": -6.386996, "rate_of_change": -0.43044280442804966, "market_dynamics": 0.918905, "expectation": {"probability": 31.1423, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.5, "close": 0.54, "volume": 2174200}, "trend_line": 0.538667, "activity_lines": {"activity_5": 0.524, "activity_10": 0.520727, "activity_20": 0.514095, "activity_30": 0.520452}, "trend_signal": 0, "fair_value": 0.776029, "relative_strength": -2.540717, "rate_of_change": -0.18529945318131383, "market_dynamics": 0.786494, "expectation": {"probability": 35.3799, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.53, "high": 0.64, "low": 0.51, "close": 0.55, "volume": 20481100}, "trend_line": 0.535667, "activity_lines": {"activity_5": 0.532, "activity_10": 0.526909, "activity_20": 0.517571, "activity_30": 0.521183}, "trend_signal": 0, "fair_value": 0.774876, "relative_strength": -0.289154, "rate_of_change": -0.5569303484341908, "market_dynamics": 1.006345, "expectation": {"probability": 35.1434, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.51, "volume": 1675400}, "trend_line": 0.531333, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.525091, "activity_20": 0.51719, "activity_30": 0.519527}, "trend_signal": 0, "fair_value": 0.773171, "relative_strength": -7.064164, "rate_of_change": -0.809084748547129, "market_dynamics": 1.01821, "expectation": {"probability": 34.4145, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.5, "close": 0.51, "volume": 1540200}, "trend_line": 0.527333, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.523091, "activity_20": 0.516905, "activity_30": 0.518151}, "trend_signal": 0, "fair_value": 0.771635, "relative_strength": -6.546189, "rate_of_change": -0.7528235588604515, "market_dynamics": 0.952488, "expectation": {"probability": 33.1644, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.5, "close": 0.5, "volume": 202600}, "trend_line": 0.524, "activity_lines": {"activity_5": 0.514, "activity_10": 0.518909, "activity_20": 0.515714, "activity_30": 0.516387}, "trend_signal": 0, "fair_value": 0.770339, "relative_strength": -9.357942, "rate_of_change": -0.6320484399800563, "market_dynamics": 0.742309, "expectation": {"probability": 33.6907, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.51, "volume": 178500}, "trend_line": 0.521667, "activity_lines": {"activity_5": 0.51, "activity_10": 0.516545, "activity_20": 0.515524, "activity_30": 0.515484}, "trend_signal": 0, "fair_value": 0.767647, "relative_strength": -2.768301, "rate_of_change": -0.4452290076335934, "market_dynamics": 0.425071, "expectation": {"probability": 32.114, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.45, "close": 0.46, "volume": 1025100}, "trend_line": 0.517667, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.505455, "activity_20": 0.510571, "activity_30": 0.511505}, "trend_signal": 0, "fair_value": 0.764513, "relative_strength": -13.676226, "rate_of_change": -0.766772672988708, "market_dynamics": 0.138217, "expectation": {"probability": 34.166, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.44, "close": 0.48, "volume": 1054800}, "trend_line": 0.514667, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.499818, "activity_20": 0.507762, "activity_30": 0.509075}, "trend_signal": 0, "fair_value": 0.76096, "relative_strength": -10.139884, "rate_of_change": -0.5795231297339801, "market_dynamics": -0.099848, "expectation": {"probability": 32.7177, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.47, "close": 0.48, "volume": 192000}, "trend_line": 0.511, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.494727, "activity_20": 0.505048, "activity_30": 0.506839}, "trend_signal": 0, "fair_value": 0.757467, "relative_strength": -9.860373, "rate_of_change": -0.7124995385365637, "market_dynamics": -0.286614, "expectation": {"probability": 32.718, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.43, "close": 0.46, "volume": 1275800}, "trend_line": 0.508, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.486364, "activity_20": 0.500524, "activity_30": 0.503548}, "trend_signal": 0, "fair_value": 0.753847, "relative_strength": -13.850103, "rate_of_change": -0.5870841487279849, "market_dynamics": -0.585627, "expectation": {"probability": 33.4752, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.46, "close": 0.49, "volume": 1113500}, "trend_line": 0.507333, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.484545, "activity_20": 0.499, "activity_30": 0.502387}, "trend_signal": 0, "fair_value": 0.750419, "relative_strength": -6.611867, "rate_of_change": -0.13129921259841992, "market_dynamics": -0.569978, "expectation": {"probability": 32.5522, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.48, "close": 0.48, "volume": 1376100}, "trend_line": 0.505333, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.481818, "activity_20": 0.496571, "activity_30": 0.500624}, "trend_signal": 0, "fair_value": 0.746865, "relative_strength": -6.831104, "rate_of_change": -0.39421839304756473, "market_dynamics": -0.576457, "expectation": {"probability": 33.8895, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.44, "close": 0.46, "volume": 2570500}, "trend_line": 0.503, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.476727, "activity_20": 0.492381, "activity_30": 0.497699}, "trend_signal": 0, "fair_value": 0.743123, "relative_strength": -9.399098, "rate_of_change": -0.4616757662768965, "market_dynamics": -0.597494, "expectation": {"probability": 33.5859, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.38, "close": 0.39, "volume": 3166700}, "trend_line": 0.498667, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.459818, "activity_20": 0.481714, "activity_30": 0.490409}, "trend_signal": 0, "fair_value": 0.739115, "relative_strength": -21.073379, "rate_of_change": -0.8614314115308103, "market_dynamics": -0.721454, "expectation": {"probability": 33.2311, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 78000}, "trend_line": 0.494333, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.443273, "activity_20": 0.470571, "activity_30": 0.482753}, "trend_signal": 0, "fair_value": 0.735407, "relative_strength": -22.507037, "rate_of_change": -0.8691170660982187, "market_dynamics": -0.981885, "expectation": {"probability": 32.8836, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.38, "close": 0.39, "volume": 215400}, "trend_line": 0.490333, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.430727, "activity_20": 0.460952, "activity_30": 0.476022}, "trend_signal": 0, "fair_value": 0.731581, "relative_strength": -19.560425, "rate_of_change": -0.8091711457661138, "market_dynamics": -1.249303, "expectation": {"probability": 31.926, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.4, "volume": 1282300}, "trend_line": 0.486667, "activity_lines": {"activity_5": 0.396, "activity_10": 0.422182, "activity_20": 0.452952, "activity_30": 0.470194}, "trend_signal": 0, "fair_value": 0.728245, "relative_strength": -17.576331, "rate_of_change": -0.747655164959324, "market_dynamics": -1.391196, "expectation": {"probability": 32.538, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.37, "close": 0.4, "volume": 6516800}, "trend_line": 0.483333, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.414727, "activity_20": 0.445714, "activity_30": 0.464602}, "trend_signal": 0, "fair_value": 0.724909, "relative_strength": -18.3016, "rate_of_change": -0.6850680239260117, "market_dynamics": -1.24599, "expectation": {"probability": 32.711, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.36, "volume": 1447800}, "trend_line": 0.478667, "activity_lines": {"activity_5": 0.384, "activity_10": 0.401455, "activity_20": 0.43519, "activity_30": 0.456645}, "trend_signal": 0, "fair_value": 0.72162, "relative_strength": -25.096302, "rate_of_change": -0.9653799761241222, "market_dynamics": -1.239592, "expectation": {"probability": 33.5174, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.36, "volume": 705900}, "trend_line": 0.474333, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.390364, "activity_20": 0.425333, "activity_30": 0.448989}, "trend_signal": 0, "fair_value": 0.719062, "relative_strength": -23.995245, "rate_of_change": -0.9054311243515856, "market_dynamics": -1.270643, "expectation": {"probability": 31.8754, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 78500}, "trend_line": 0.469333, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.379273, "activity_20": 0.415286, "activity_30": 0.440968}, "trend_signal": 0, "fair_value": 0.716561, "relative_strength": -25.891845, "rate_of_change": -1.054111773796047, "market_dynamics": -1.376926, "expectation": {"probability": 32.732, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.31, "close": 0.33, "volume": 1171800}, "trend_line": 0.463333, "activity_lines": {"activity_5": 0.35, "activity_10": 0.367091, "activity_20": 0.404238, "activity_30": 0.431978}, "trend_signal": 0, "fair_value": 0.71381, "relative_strength": -28.769393, "rate_of_change": -1.2784099988707391, "market_dynamics": -1.614206, "expectation": {"probability": 32.4601, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.27, "close": 0.31, "volume": 1737400}, "trend_line": 0.457, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.354, "activity_20": 0.392333, "activity_30": 0.422086}, "trend_signal": 0, "fair_value": 0.710992, "relative_strength": -32.894845, "rate_of_change": -1.3668355157089993, "market_dynamics": -1.659798, "expectation": {"probability": 32.2077, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.31, "high": 0.4, "low": 0.31, "close": 0.39, "volume": 3656700}, "trend_line": 0.453667, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.358182, "activity_20": 0.389, "activity_30": 0.417763}, "trend_signal": 0, "fair_value": 0.708261, "relative_strength": -18.266995, "rate_of_change": -0.7293216630197003, "market_dynamics": -1.232537, "expectation": {"probability": 31.0003, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.39, "close": 0.41, "volume": 3740500}, "trend_line": 0.450667, "activity_lines": {"activity_5": 0.37, "activity_10": 0.366, "activity_20": 0.388143, "activity_30": 0.414946}, "trend_signal": 0, "fair_value": 0.70505, "relative_strength": -13.832077, "rate_of_change": -0.6612779858354262, "market_dynamics": -0.713486, "expectation": {"probability": 31.2274, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.4, "close": 0.44, "volume": 2740400}, "trend_line": 0.447667, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.378727, "activity_20": 0.390571, "activity_30": 0.414258}, "trend_signal": 0, "fair_value": 0.701544, "relative_strength": -11.487314, "rate_of_change": -0.6656799810059318, "market_dynamics": -0.045114, "expectation": {"probability": 31.9218, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.44, "high": 0.49, "low": 0.42, "close": 0.48, "volume": 2141200}, "trend_line": 0.445, "activity_lines": {"activity_5": 0.432, "activity_10": 0.397818, "activity_20": 0.397143, "activity_30": 0.416344}, "trend_signal": 0, "fair_value": 0.698356, "relative_strength": -2.941048, "rate_of_change": -0.5957553270622975, "market_dynamics": 0.683841, "expectation": {"probability": 34.1837, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.46, "close": 0.5, "volume": 4163700}, "trend_line": 0.444667, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.419091, "activity_20": 0.405524, "activity_30": 0.419892}, "trend_signal": 0, "fair_value": 0.695174, "relative_strength": -0.59725, "rate_of_change": -0.07483146067416353, "market_dynamics": 1.04015, "expectation": {"probability": 35.1324, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 745200}, "trend_line": 0.444333, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.436727, "activity_20": 0.412857, "activity_30": 0.422817}, "trend_signal": 0, "fair_value": 0.692111, "relative_strength": -2.176309, "rate_of_change": -0.07511238747197363, "market_dynamics": 1.166865, "expectation": {"probability": 34.4797, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.47, "high": 0.57, "low": 0.45, "close": 0.48, "volume": 29993700}, "trend_line": 0.443, "activity_lines": {"activity_5": 0.484, "activity_10": 0.450182, "activity_20": 0.41919, "activity_30": 0.425118}, "trend_signal": 0, "fair_value": 0.688923, "relative_strength": -3.437668, "rate_of_change": -0.3000002250564268, "market_dynamics": 1.278875, "expectation": {"probability": 34.0839, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.45, "close": 0.48, "volume": 3478400}, "trend_line": 0.441, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.461455, "activity_20": 0.425429, "activity_30": 0.427505}, "trend_signal": 0, "fair_value": 0.685552, "relative_strength": -4.708716, "rate_of_change": -0.4514672686230252, "market_dynamics": 1.204994, "expectation": {"probability": 33.5754, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.47, "high": 0.54, "low": 0.46, "close": 0.47, "volume": 4512100}, "trend_line": 0.438333, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.468545, "activity_20": 0.430762, "activity_30": 0.429376}, "trend_signal": 0, "fair_value": 0.681083, "relative_strength": -7.526425, "rate_of_change": -0.6047619047619117, "market_dynamics": 1.028361, "expectation": {"probability": 33.1758, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.46, "close": 0.47, "volume": 861600}, "trend_line": 0.437, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.473091, "activity_20": 0.436143, "activity_30": 0.431419}, "trend_signal": 0, "fair_value": 0.676979, "relative_strength": -5.612353, "rate_of_change": -0.3041066951381651, "market_dynamics": 0.967978, "expectation": {"probability": 31.673, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.46, "close": 0.48, "volume": 223900}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.476545, "activity_20": 0.442429, "activity_30": 0.434194}, "trend_signal": 0, "fair_value": 0.673183, "relative_strength": -3.366672, "rate_of_change": -0.2288329519450803, "market_dynamics": 0.802699, "expectation": {"probability": 33.0932, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.47, "high": 0.53, "low": 0.45, "close": 0.47, "volume": 3214500}, "trend_line": 0.435, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.476545, "activity_20": 0.447333, "activity_30": 0.436387}, "trend_signal": 1, "fair_value": 0.669444, "relative_strength": -5.087813, "rate_of_change": -0.2293577981651378, "market_dynamics": 0.758555, "expectation": {"probability": 36.0186, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.37, "close": 0.38, "volume": 3317600}, "trend_line": 0.430667, "activity_lines": {"activity_5": 0.442, "activity_10": 0.459091, "activity_20": 0.443238, "activity_30": 0.432839}, "trend_signal": 1, "fair_value": 0.665189, "relative_strength": -21.625958, "rate_of_change": -0.996091954022983, "market_dynamics": 0.527873, "expectation": {"probability": 34.0984, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.34, "close": 0.37, "volume": 2225300}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.414, "activity_10": 0.440909, "activity_20": 0.438238, "activity_30": 0.428925}, "trend_signal": 0, "fair_value": 0.661174, "relative_strength": -23.403784, "rate_of_change": -0.6965938880852265, "market_dynamics": 0.24623, "expectation": {"probability": 33.6709, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.35, "close": 0.4, "volume": 3062000}, "trend_line": 0.425, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.430182, "activity_20": 0.436238, "activity_30": 0.42714}, "trend_signal": 0, "fair_value": 0.657533, "relative_strength": -15.671576, "rate_of_change": -0.623616037711591, "market_dynamics": -0.049649, "expectation": {"probability": 32.8154, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.37, "close": 0.4, "volume": 1373600}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.396, "activity_10": 0.421273, "activity_20": 0.434238, "activity_30": 0.425527}, "trend_signal": 0, "fair_value": 0.653772, "relative_strength": -16.637253, "rate_of_change": -0.6275294117647, "market_dynamics": -0.383866, "expectation": {"probability": 33.0719, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 112400}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.414, "activity_20": 0.432048, "activity_30": 0.424086}, "trend_signal": 0, "fair_value": 0.649888, "relative_strength": -15.060137, "rate_of_change": -0.4735599633464592, "market_dynamics": -0.538413, "expectation": {"probability": 32.8042, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.3, "close": 0.34, "volume": 5135100}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.378, "activity_10": 0.397273, "activity_20": 0.423952, "activity_30": 0.418903}, "trend_signal": 0, "fair_value": 0.645863, "relative_strength": -23.802947, "rate_of_change": -1.1895330606923569, "market_dynamics": -0.674696, "expectation": {"probability": 33.0294, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.36, "volume": 1153300}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.386727, "activity_20": 0.41781, "activity_30": 0.415333}, "trend_signal": 0, "fair_value": 0.641906, "relative_strength": -21.001066, "rate_of_change": -0.9630826348977816, "market_dynamics": -0.796889, "expectation": {"probability": 32.4276, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.36, "volume": 223200}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.364, "activity_10": 0.378182, "activity_20": 0.411524, "activity_30": 0.412022}, "trend_signal": 0, "fair_value": 0.637948, "relative_strength": -19.619665, "rate_of_change": -0.8102923908366289, "market_dynamics": -0.869826, "expectation": {"probability": 32.7174, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 1325400}, "trend_line": 0.406667, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.369818, "activity_20": 0.404048, "activity_30": 0.40828}, "trend_signal": 0, "fair_value": 0.633744, "relative_strength": -20.397719, "rate_of_change": -0.32671568627450326, "market_dynamics": -0.913829, "expectation": {"probability": 33.1292, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 264600}, "trend_line": 0.405, "activity_lines": {"activity_5": 0.346, "activity_10": 0.360182, "activity_20": 0.394857, "activity_30": 0.403333}, "trend_signal": 0, "fair_value": 0.629169, "relative_strength": -22.881729, "rate_of_change": -0.4099176967887667, "market_dynamics": -0.958291, "expectation": {"probability": 32.8911, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.32, "close": 0.36, "volume": 530300}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.35, "activity_10": 0.358545, "activity_20": 0.388905, "activity_30": 0.40043}, "trend_signal": 0, "fair_value": 0.62515, "relative_strength": -16.24031, "rate_of_change": -0.2469135802469138, "market_dynamics": -0.910775, "expectation": {"probability": 32.1602, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.37, "volume": 261900}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.356, "activity_10": 0.359091, "activity_20": 0.384286, "activity_30": 0.398237}, "trend_signal": 0, "fair_value": 0.621196, "relative_strength": -10.891542, "rate_of_change": -0.24752475247524774, "market_dynamics": -0.84251, "expectation": {"probability": 32.6612, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.32, "close": 0.34, "volume": 459600}, "trend_line": 0.401, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.354182, "activity_20": 0.377333, "activity_30": 0.394172}, "trend_signal": 0, "fair_value": 0.617171, "relative_strength": -15.446659, "rate_of_change": -0.49627791563275475, "market_dynamics": -0.836472, "expectation": {"probability": 33.6481, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.28, "close": 0.29, "volume": 1109700}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.341273, "activity_20": 0.366381, "activity_30": 0.387011}, "trend_signal": 0, "fair_value": 0.612704, "relative_strength": -26.521711, "rate_of_change": -0.5817955112219525, "market_dynamics": -0.903216, "expectation": {"probability": 33.4137, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 1489500}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.332182, "activity_20": 0.357333, "activity_30": 0.380645}, "trend_signal": 0, "fair_value": 0.608362, "relative_strength": -21.807644, "rate_of_change": -0.5016718213446314, "market_dynamics": -0.976995, "expectation": {"probability": 32.7237, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 654400}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.321273, "activity_20": 0.347238, "activity_30": 0.373118}, "trend_signal": 0, "fair_value": 0.604013, "relative_strength": -23.811225, "rate_of_change": -0.5884028668883479, "market_dynamics": -1.181175, "expectation": {"probability": 33.7292, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 2001200}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.311455, "activity_20": 0.338095, "activity_30": 0.365742}, "trend_signal": 0, "fair_value": 0.599726, "relative_strength": -23.014919, "rate_of_change": -0.4224855642312464, "market_dynamics": -1.302184, "expectation": {"probability": 32.8697, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 646400}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.28, "activity_10": 0.301273, "activity_20": 0.328905, "activity_30": 0.357828}, "trend_signal": 0, "fair_value": 0.595556, "relative_strength": -23.197516, "rate_of_change": -0.3397280647469744, "market_dynamics": -1.342382, "expectation": {"probability": 33.7025, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 482100}, "trend_line": 0.387667, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.294545, "activity_20": 0.321619, "activity_30": 0.350645}, "trend_signal": 0, "fair_value": 0.591451, "relative_strength": -20.385917, "rate_of_change": -0.9367980722300452, "market_dynamics": -1.41563, "expectation": {"probability": 33.0504, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.27, "close": 0.28, "volume": 764100}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.278, "activity_10": 0.289091, "activity_20": 0.315286, "activity_30": 0.343699}, "trend_signal": 0, "fair_value": 0.587285, "relative_strength": -18.936224, "rate_of_change": -1.1179698039812531, "market_dynamics": -1.332551, "expectation": {"probability": 32.7298, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 1235100}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.272, "activity_10": 0.280909, "activity_20": 0.307952, "activity_30": 0.335742}, "trend_signal": 0, "fair_value": 0.583051, "relative_strength": -20.640103, "rate_of_change": -1.565218752364134, "market_dynamics": -1.333264, "expectation": {"probability": 33.8328, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 576000}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.264, "activity_10": 0.272727, "activity_20": 0.300238, "activity_30": 0.327527}, "trend_signal": 0, "fair_value": 0.579154, "relative_strength": -23.233231, "rate_of_change": -2.031627236419807, "market_dynamics": -1.342448, "expectation": {"probability": 33.7102, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 220400}, "trend_line": 0.361, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.264909, "activity_20": 0.292143, "activity_30": 0.319161}, "trend_signal": 0, "fair_value": 0.574943, "relative_strength": -26.881552, "rate_of_change": -2.344542520701073, "market_dynamics": -1.422806, "expectation": {"probability": 33.0535, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 95700}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.254, "activity_10": 0.262545, "activity_20": 0.286714, "activity_30": 0.312645}, "trend_signal": 0, "fair_value": 0.570922, "relative_strength": -20.729585, "rate_of_change": -2.1238227146814346, "market_dynamics": -1.42742, "expectation": {"probability": 32.4243, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 123900}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.260727, "activity_20": 0.281952, "activity_30": 0.306624}, "trend_signal": 0, "fair_value": 0.56734, "relative_strength": -22.671155, "rate_of_change": -2.075379316395591, "market_dynamics": -1.365159, "expectation": {"probability": 32.6124, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 712400}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.259636, "activity_20": 0.277857, "activity_30": 0.301075}, "trend_signal": 0, "fair_value": 0.564069, "relative_strength": -22.718536, "rate_of_change": -2.1193641618497048, "market_dynamics": -1.145023, "expectation": {"probability": 32.716, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 892200}, "trend_line": 0.331333, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.257091, "activity_20": 0.27319, "activity_30": 0.295355}, "trend_signal": 0, "fair_value": 0.560484, "relative_strength": -24.098737, "rate_of_change": -2.1655490496564496, "market_dynamics": -0.83402, "expectation": {"probability": 33.063, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 854700}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.256909, "activity_20": 0.27, "activity_30": 0.290753}, "trend_signal": 0, "fair_value": 0.556839, "relative_strength": -18.979102, "rate_of_change": -2.1126781817687963, "market_dynamics": -0.413415, "expectation": {"probability": 31.5661, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 274400}, "trend_line": 0.317, "activity_lines": {"activity_5": 0.258, "activity_10": 0.256909, "activity_20": 0.267286, "activity_30": 0.286602}, "trend_signal": 0, "fair_value": 0.553131, "relative_strength": -16.293026, "rate_of_change": -2.2609478529782594, "market_dynamics": -0.099317, "expectation": {"probability": 31.3999, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 372400}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.255455, "activity_20": 0.264048, "activity_30": 0.28228}, "trend_signal": 0, "fair_value": 0.549297, "relative_strength": -17.878168, "rate_of_change": -2.31324921135646, "market_dynamics": 0.132875, "expectation": {"probability": 32.7776, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 151600}, "trend_line": 0.305333, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.254545, "activity_20": 0.26119, "activity_30": 0.27843}, "trend_signal": 0, "fair_value": 0.545899, "relative_strength": -16.418943, "rate_of_change": -1.3995679229624092, "market_dynamics": 0.279777, "expectation": {"probability": 31.1932, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 251600}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.252, "activity_20": 0.257905, "activity_30": 0.274215}, "trend_signal": 0, "fair_value": 0.542626, "relative_strength": -15.219034, "rate_of_change": -1.4191063527362031, "market_dynamics": 0.159212, "expectation": {"probability": 32.7037, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 338300}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.249636, "activity_20": 0.255238, "activity_30": 0.27028}, "trend_signal": 0, "fair_value": 0.539477, "relative_strength": -15.901385, "rate_of_change": -1.771760797342185, "market_dynamics": 0.096513, "expectation": {"probability": 30.9774, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 257200}, "trend_line": 0.290333, "activity_lines": {"activity_5": 0.242, "activity_10": 0.247273, "activity_20": 0.253048, "activity_30": 0.266688}, "trend_signal": 0, "fair_value": 0.536516, "relative_strength": -18.178219, "rate_of_change": -1.8040565906915569, "market_dynamics": 0.016199, "expectation": {"probability": 31.0438, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 100700}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.244, "activity_10": 0.247091, "activity_20": 0.252048, "activity_30": 0.264086}, "trend_signal": 0, "fair_value": 0.533494, "relative_strength": -14.373436, "rate_of_change": -1.7221604157984123, "market_dynamics": 0.105482, "expectation": {"probability": 30.9101, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.24, "high": 0.29, "low": 0.24, "close": 0.26, "volume": 1003200}, "trend_line": 0.282667, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.248909, "activity_20": 0.252238, "activity_30": 0.262452}, "trend_signal": 0, "fair_value": 0.530661, "relative_strength": -16.900106, "rate_of_change": -0.9343468859192597, "market_dynamics": 0.431605, "expectation": {"probability": 31.5835, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 949700}, "trend_line": 0.279, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.248909, "activity_20": 0.251571, "activity_30": 0.260344}, "trend_signal": 0, "fair_value": 0.527826, "relative_strength": -20.376825, "rate_of_change": -1.297286206030409, "market_dynamics": 0.768383, "expectation": {"probability": 33.1283, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 388400}, "trend_line": 0.275667, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.250727, "activity_20": 0.252, "activity_30": 0.259118}, "trend_signal": 0, "fair_value": 0.524931, "relative_strength": -16.943052, "rate_of_change": -1.1946236559139893, "market_dynamics": 1.059322, "expectation": {"probability": 31.6335, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.25, "close": 0.27, "volume": 3961500}, "trend_line": 0.273, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.254364, "activity_20": 0.253429, "activity_30": 0.258753}, "trend_signal": 0, "fair_value": 0.521412, "relative_strength": -16.288948, "rate_of_change": -0.9674716233716676, "market_dynamics": 1.344323, "expectation": {"probability": 31.8561, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 1016100}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.257818, "activity_20": 0.254905, "activity_30": 0.258559}, "trend_signal": 0, "fair_value": 0.517955, "relative_strength": -16.164143, "rate_of_change": -0.7326007326007332, "market_dynamics": 1.362655, "expectation": {"probability": 32.0188, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.22, "close": 0.24, "volume": 6031400}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.255455, "activity_20": 0.253571, "activity_30": 0.256559}, "trend_signal": 0, "fair_value": 0.514494, "relative_strength": -24.574089, "rate_of_change": -1.4760147601476026, "market_dynamics": 1.27129, "expectation": {"probability": 33.4812, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.24, "high": 0.3, "low": 0.22, "close": 0.27, "volume": 9925700}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.258727, "activity_20": 0.25519, "activity_30": 0.256753}, "trend_signal": 0, "fair_value": 0.511288, "relative_strength": -13.44803, "rate_of_change": -1.2483146067415845, "market_dynamics": 1.391176, "expectation": {"probability": 32.0456, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.25, "high": 0.38, "low": 0.25, "close": 0.33, "volume": 21286900}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.284, "activity_10": 0.272364, "activity_20": 0.262429, "activity_30": 0.261032}, "trend_signal": 0, "fair_value": 0.507654, "relative_strength": 3.802186, "rate_of_change": -0.1266749346713851, "market_dynamics": 1.391176, "expectation": {"probability": 34.3129, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.31, "close": 0.34, "volume": 10728600}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.286182, "activity_20": 0.27019, "activity_30": 0.265978}, "trend_signal": 1, "fair_value": 0.504208, "relative_strength": 5.161729, "rate_of_change": 0.6330387759984619, "market_dynamics": 1.443479, "expectation": {"probability": 31.1159, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 1637400}, "trend_line": 0.266, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.296364, "activity_20": 0.276619, "activity_30": 0.270172}, "trend_signal": 1, "fair_value": 0.500324, "relative_strength": 2.845289, "rate_of_change": 0.37735849056603804, "market_dynamics": 1.551357, "expectation": {"probability": 32.8657, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.33, "high": 0.39, "low": 0.31, "close": 0.36, "volume": 5980800}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.338, "activity_10": 0.310545, "activity_20": 0.285571, "activity_30": 0.276237}, "trend_signal": 1, "fair_value": 0.497007, "relative_strength": 13.918961, "rate_of_change": 1.002631578947359, "market_dynamics": 1.521826, "expectation": {"probability": 33.9321, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.35, "close": 0.35, "volume": 6788700}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.346, "activity_10": 0.321091, "activity_20": 0.293095, "activity_30": 0.281484}, "trend_signal": 1, "fair_value": 0.494126, "relative_strength": 10.010403, "rate_of_change": 0.8683612055072003, "market_dynamics": 1.470534, "expectation": {"probability": 37.5723, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 359300}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.329818, "activity_20": 0.300143, "activity_30": 0.286581}, "trend_signal": 1, "fair_value": 0.49137, "relative_strength": 11.050844, "rate_of_change": 0.9841328413284041, "market_dynamics": 1.364092, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 1186900}, "trend_line": 0.275667, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.335091, "activity_20": 0.30581, "activity_30": 0.29086}, "trend_signal": 1, "fair_value": 0.4883, "relative_strength": 9.343295, "rate_of_change": 0.7308151878012336, "market_dynamics": 1.298723, "expectation": {"probability": 33.8542, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.33, "volume": 502000}, "trend_line": 0.277333, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.337273, "activity_20": 0.310143, "activity_30": 0.294366}, "trend_signal": 1, "fair_value": 0.485166, "relative_strength": 3.524274, "rate_of_change": 0.6043523526573731, "market_dynamics": 1.107621, "expectation": {"probability": 32.392, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 181400}, "trend_line": 0.279333, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.336545, "activity_20": 0.313143, "activity_30": 0.297118}, "trend_signal": 1, "fair_value": 0.481905, "relative_strength": 1.396068, "rate_of_change": 0.7211547129263384, "market_dynamics": 0.869754, "expectation": {"probability": 30.8057, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 211600}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.334364, "activity_20": 0.31581, "activity_30": 0.299742}, "trend_signal": 1, "fair_value": 0.478894, "relative_strength": 2.524801, "rate_of_change": 0.8355618562790659, "market_dynamics": 0.649221, "expectation": {"probability": 25.4113, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.25, "close": 0.26, "volume": 1392200}, "trend_line": 0.282333, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.320364, "activity_20": 0.312381, "activity_30": 0.298344}, "trend_signal": 1, "fair_value": 0.475811, "relative_strength": -14.086242, "rate_of_change": 0.23644942432020788, "market_dynamics": 0.217122, "expectation": {"probability": 33.2586, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.27, "volume": 462000}, "trend_line": 0.282667, "activity_lines": {"activity_5": 0.288, "activity_10": 0.309455, "activity_20": 0.30981, "activity_30": 0.297548}, "trend_signal": 1, "fair_value": 0.47273, "relative_strength": -9.4285, "rate_of_change": 0.1183000216056929, "market_dynamics": -0.136843, "expectation": {"probability": 31.411, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.23, "close": 0.25, "volume": 383900}, "trend_line": 0.282333, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.296182, "activity_20": 0.30519, "activity_30": 0.295441}, "trend_signal": 0, "fair_value": 0.46952, "relative_strength": -15.736177, "rate_of_change": -0.11816023801858758, "market_dynamics": -0.486276, "expectation": {"probability": 32.717, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.23, "close": 0.25, "volume": 1995500}, "trend_line": 0.282, "activity_lines": {"activity_5": 0.26, "activity_10": 0.284364, "activity_20": 0.300571, "activity_30": 0.293355}, "trend_signal": 0, "fair_value": 0.466311, "relative_strength": -16.326118, "rate_of_change": -0.11794582992424821, "market_dynamics": -0.796507, "expectation": {"probability": 31.1901, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 406000}, "trend_line": 0.282333, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.276364, "activity_20": 0.296952, "activity_30": 0.291935}, "trend_signal": 0, "fair_value": 0.463228, "relative_strength": -11.088898, "rate_of_change": 0.11808510638298857, "market_dynamics": -0.873179, "expectation": {"probability": 32.4897, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.24, "close": 0.27, "volume": 1836600}, "trend_line": 0.282667, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.271818, "activity_20": 0.294238, "activity_30": 0.29114}, "trend_signal": 0, "fair_value": 0.460334, "relative_strength": -7.2726, "rate_of_change": 0.1183000216056929, "market_dynamics": -0.878207, "expectation": {"probability": 33.1685, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.24, "close": 0.26, "volume": 1094800}, "trend_line": 0.282667, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.266909, "activity_20": 0.290524, "activity_30": 0.289677}, "trend_signal": 0, "fair_value": 0.457313, "relative_strength": -10.835906, "rate_of_change": 0.0, "market_dynamics": -0.864891, "expectation": {"probability": 33.3423, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 269600}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.263455, "activity_20": 0.286857, "activity_30": 0.288215}, "trend_signal": 0, "fair_value": 0.454355, "relative_strength": -10.467324, "rate_of_change": 0.11780646485085708, "market_dynamics": -0.869377, "expectation": {"probability": 32.1278, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.23, "high": 0.28, "low": 0.23, "close": 0.26, "volume": 1006000}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.261273, "activity_20": 0.283238, "activity_30": 0.286731}, "trend_signal": 0, "fair_value": 0.45121, "relative_strength": -9.703415, "rate_of_change": 0.11766784452297802, "market_dynamics": -0.807566, "expectation": {"probability": 31.3358, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 725900}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.258364, "activity_20": 0.278571, "activity_30": 0.284581}, "trend_signal": 0, "fair_value": 0.448, "relative_strength": -14.280258, "rate_of_change": 0.11788249162646108, "market_dynamics": -0.832914, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 1197200}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.254909, "activity_20": 0.273048, "activity_30": 0.281763}, "trend_signal": 0, "fair_value": 0.444914, "relative_strength": -19.574302, "rate_of_change": 0.0, "market_dynamics": -0.847001, "expectation": {"probability": 32.3906, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.19, "close": 0.21, "volume": 5347900}, "trend_line": 0.282667, "activity_lines": {"activity_5": 0.236, "activity_10": 0.246364, "activity_20": 0.265095, "activity_30": 0.277011}, "trend_signal": 0, "fair_value": 0.441573, "relative_strength": -29.48869, "rate_of_change": -0.35252602523381316, "market_dynamics": -0.859457, "expectation": {"probability": 31.7274, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 2591600}, "trend_line": 0.281333, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.238909, "activity_20": 0.257762, "activity_30": 0.272323}, "trend_signal": 0, "fair_value": 0.437982, "relative_strength": -30.310377, "rate_of_change": -0.47193340573890896, "market_dynamics": -0.999139, "expectation": {"probability": 29.9276, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.19, "close": 0.2, "volume": 5743200}, "trend_line": 0.279333, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.230364, "activity_20": 0.250048, "activity_30": 0.267075}, "trend_signal": 0, "fair_value": 0.434639, "relative_strength": -36.691671, "rate_of_change": -0.7109013162337876, "market_dynamics": -1.140954, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.16, "close": 0.2, "volume": 17113400}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.206, "activity_10": 0.222727, "activity_20": 0.243095, "activity_30": 0.261957}, "trend_signal": 0, "fair_value": 0.431359, "relative_strength": -38.233158, "rate_of_change": -0.5964207594519806, "market_dynamics": -1.201021, "expectation": {"probability": 29.8197, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.21, "volume": 2766900}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.218, "activity_20": 0.23781, "activity_30": 0.257591}, "trend_signal": 0, "fair_value": 0.428268, "relative_strength": -36.675345, "rate_of_change": -0.600359423338018, "market_dynamics": -1.291011, "expectation": {"probability": 31.1649, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.16, "close": 0.19, "volume": 4937700}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.210727, "activity_20": 0.231286, "activity_30": 0.252043}, "trend_signal": 0, "fair_value": 0.425049, "relative_strength": -37.37203, "rate_of_change": -0.9663043478260979, "market_dynamics": -1.299879, "expectation": {"probability": 31.6151, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.17, "close": 0.19, "volume": 2222000}, "trend_line": 0.270667, "activity_lines": {"activity_5": 0.196, "activity_10": 0.204727, "activity_20": 0.225476, "activity_30": 0.246667}, "trend_signal": 0, "fair_value": 0.421892, "relative_strength": -36.78862, "rate_of_change": -0.975367043130541, "market_dynamics": -1.308069, "expectation": {"probability": 30.5609, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 2099000}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.19, "activity_10": 0.198182, "activity_20": 0.219381, "activity_30": 0.240817}, "trend_signal": 0, "fair_value": 0.418796, "relative_strength": -40.511502, "rate_of_change": -0.7389153461633675, "market_dynamics": -1.422627, "expectation": {"probability": 31.5246, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 3364000}, "trend_line": 0.265667, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.193091, "activity_20": 0.213952, "activity_30": 0.235097}, "trend_signal": 0, "fair_value": 0.415513, "relative_strength": -40.472464, "rate_of_change": -1.1166239247842136, "market_dynamics": -1.501414, "expectation": {"probability": 29.9393, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 4802800}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.182, "activity_10": 0.189273, "activity_20": 0.20919, "activity_30": 0.22957}, "trend_signal": 0, "fair_value": 0.412115, "relative_strength": -40.166314, "rate_of_change": -1.8820553550121033, "market_dynamics": -1.551157, "expectation": {"probability": 29.0839, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 432000}, "trend_line": 0.255333, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.186545, "activity_20": 0.20481, "activity_30": 0.224366}, "trend_signal": 0, "fair_value": 0.408718, "relative_strength": -41.711628, "rate_of_change": -2.046288943364525, "market_dynamics": -1.629295, "expectation": {"probability": 29.0839, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 591100}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.182545, "activity_20": 0.199905, "activity_30": 0.21886}, "trend_signal": 0, "fair_value": 0.405321, "relative_strength": -43.547009, "rate_of_change": -2.088645024340754, "market_dynamics": -1.670021, "expectation": {"probability": 30.1482, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 1998100}, "trend_line": 0.243667, "activity_lines": {"activity_5": 0.174, "activity_10": 0.179273, "activity_20": 0.195381, "activity_30": 0.213699}, "trend_signal": 0, "fair_value": 0.402115, "relative_strength": -41.934033, "rate_of_change": -2.533200000000002, "market_dynamics": -1.613542, "expectation": {"probability": 29.1414, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 814200}, "trend_line": 0.237667, "activity_lines": {"activity_5": 0.172, "activity_10": 0.176545, "activity_20": 0.191238, "activity_30": 0.208946}, "trend_signal": 0, "fair_value": 0.398782, "relative_strength": -42.831914, "rate_of_change": -2.4623769324528992, "market_dynamics": -1.495158, "expectation": {"probability": 28.2884, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 543200}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.174, "activity_10": 0.176182, "activity_20": 0.188476, "activity_30": 0.205226}, "trend_signal": 0, "fair_value": 0.395513, "relative_strength": -39.181611, "rate_of_change": -2.384428633339916, "market_dynamics": -1.040823, "expectation": {"probability": 29.6539, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 2120400}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.176, "activity_10": 0.176364, "activity_20": 0.186143, "activity_30": 0.201871}, "trend_signal": 0, "fair_value": 0.392436, "relative_strength": -39.35135, "rate_of_change": -2.298706896551726, "market_dynamics": -0.539355, "expectation": {"probability": 29.2388, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 2012000}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.178, "activity_10": 0.176727, "activity_20": 0.18419, "activity_30": 0.19886}, "trend_signal": 0, "fair_value": 0.389231, "relative_strength": -39.549488, "rate_of_change": -2.2058791090013123, "market_dynamics": -0.075705, "expectation": {"probability": 28.3869, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 607500}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.177273, "activity_20": 0.182619, "activity_30": 0.196172}, "trend_signal": 0, "fair_value": 0.386026, "relative_strength": -40.029876, "rate_of_change": -2.10541036780396, "market_dynamics": 0.265772, "expectation": {"probability": 29.8292, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9234390c-4513-464f-ab41-184d2740825e/", "share_image": "https://sharemaestro.com/terminal/9234390c-4513-464f-ab41-184d2740825e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}