{"ticker": {"uuid": "923484d4-c856-49fd-b5c7-69c51a108e89", "symbol": "8621", "name": "Metropolis Capital Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8621 fell 7.69%, moving from 0.04 to 0.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 3.84 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is negative at 33.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-7.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.31%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.84"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.036, "close": 0.036, "volume": 2904000}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.036, "activity_10": 0.034509, "activity_20": 0.036238, "activity_30": 0.036071}, "trend_signal": 0, "fair_value": 0.034423, "relative_strength": 3.835453, "rate_of_change": 0.7761627906976842, "market_dynamics": -0.285036, "expectation": {"probability": 33.315, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 0}, "trend_line": 0.026733, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.024073, "activity_20": 0.025148, "activity_30": 0.025948}, "trend_signal": 0, "fair_value": 0.063699, "relative_strength": -28.824002, "rate_of_change": -0.6208178438661728, "market_dynamics": -0.26782, "expectation": {"probability": 34.4175, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.0266, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.023618, "activity_20": 0.024748, "activity_30": 0.025643}, "trend_signal": 0, "fair_value": 0.063109, "relative_strength": -30.382301, "rate_of_change": -0.49751243781094967, "market_dynamics": -0.417707, "expectation": {"probability": 36.8656, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 48000}, "trend_line": 0.026367, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.023236, "activity_20": 0.02439, "activity_30": 0.025346}, "trend_signal": 0, "fair_value": 0.062571, "relative_strength": -25.485472, "rate_of_change": -0.8759398496240492, "market_dynamics": -0.578718, "expectation": {"probability": 36.9535, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 416000}, "trend_line": 0.0262, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.023291, "activity_20": 0.024257, "activity_30": 0.025194}, "trend_signal": 0, "fair_value": 0.061994, "relative_strength": -18.028515, "rate_of_change": -0.633367466909396, "market_dynamics": -0.523232, "expectation": {"probability": 34.4132, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 0}, "trend_line": 0.026167, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.023509, "activity_20": 0.024238, "activity_30": 0.025116}, "trend_signal": 0, "fair_value": 0.061436, "relative_strength": -11.167253, "rate_of_change": -0.12595419847328923, "market_dynamics": -0.237537, "expectation": {"probability": 35.057, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.023691, "activity_20": 0.024233, "activity_30": 0.025041}, "trend_signal": 0, "fair_value": 0.060917, "relative_strength": -14.971415, "rate_of_change": -0.6382084304658557, "market_dynamics": 0.09395, "expectation": {"probability": 36.4996, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 232000}, "trend_line": 0.0259, "activity_lines": {"activity_5": 0.024, "activity_10": 0.023527, "activity_20": 0.024052, "activity_30": 0.024847}, "trend_signal": 0, "fair_value": 0.060391, "relative_strength": -19.585265, "rate_of_change": -0.3846153846153823, "market_dynamics": 0.373023, "expectation": {"probability": 36.9113, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.023418, "activity_20": 0.02389, "activity_30": 0.02466}, "trend_signal": 0, "fair_value": 0.059853, "relative_strength": -22.153745, "rate_of_change": -0.2586872586872629, "market_dynamics": 0.553211, "expectation": {"probability": 35.7796, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.025767, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.023364, "activity_20": 0.023743, "activity_30": 0.024477}, "trend_signal": 0, "fair_value": 0.059346, "relative_strength": -19.816782, "rate_of_change": -0.25548716757634277, "market_dynamics": 0.582331, "expectation": {"probability": 35.7796, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 160000}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.023364, "activity_20": 0.02361, "activity_30": 0.024299}, "trend_signal": 0, "fair_value": 0.05884, "relative_strength": -17.02077, "rate_of_change": -1.0362091046687754, "market_dynamics": 0.450238, "expectation": {"probability": 35.7301, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 1536000}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022964, "activity_20": 0.023319, "activity_30": 0.024009}, "trend_signal": 0, "fair_value": 0.058346, "relative_strength": -18.295042, "rate_of_change": -1.3058823529411763, "market_dynamics": 0.308601, "expectation": {"probability": 36.0958, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 232000}, "trend_line": 0.024767, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.022218, "activity_20": 0.022862, "activity_30": 0.023611}, "trend_signal": 0, "fair_value": 0.057827, "relative_strength": -25.732983, "rate_of_change": -1.589382922080493, "market_dynamics": -0.072523, "expectation": {"probability": 36.762, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.019, "high": 0.026, "low": 0.019, "close": 0.024, "volume": 1736000}, "trend_line": 0.0246, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.022436, "activity_20": 0.022914, "activity_30": 0.023561}, "trend_signal": 0, "fair_value": 0.057365, "relative_strength": -6.706273, "rate_of_change": -0.6742843299551843, "market_dynamics": 0.044919, "expectation": {"probability": 33.751, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 1976000}, "trend_line": 0.024367, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.022073, "activity_20": 0.02269, "activity_30": 0.023329}, "trend_signal": 0, "fair_value": 0.056865, "relative_strength": -16.753653, "rate_of_change": -0.9471544715447178, "market_dynamics": 0.172101, "expectation": {"probability": 35.4036, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.024133, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.021764, "activity_20": 0.022476, "activity_30": 0.023112}, "trend_signal": 0, "fair_value": 0.056423, "relative_strength": -15.520484, "rate_of_change": -0.9603151803668818, "market_dynamics": 0.167983, "expectation": {"probability": 34.908, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 160000}, "trend_line": 0.023867, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.021345, "activity_20": 0.022176, "activity_30": 0.022845}, "trend_signal": 0, "fair_value": 0.056032, "relative_strength": -18.010885, "rate_of_change": -1.102225168855933, "market_dynamics": 0.308818, "expectation": {"probability": 35.3572, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.024, "volume": 392000}, "trend_line": 0.023767, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.021745, "activity_20": 0.022286, "activity_30": 0.022854}, "trend_signal": 0, "fair_value": 0.055686, "relative_strength": 0.235586, "rate_of_change": -0.41898856161226544, "market_dynamics": 0.30203, "expectation": {"probability": 27.1346, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.0236, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.021582, "activity_20": 0.022119, "activity_30": 0.022675}, "trend_signal": 0, "fair_value": 0.055327, "relative_strength": -9.672917, "rate_of_change": -0.7026549417259246, "market_dynamics": 0.136247, "expectation": {"probability": 36.1213, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.021, "high": 0.028, "low": 0.021, "close": 0.023, "volume": 1240000}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.021818, "activity_20": 0.022167, "activity_30": 0.022637}, "trend_signal": 0, "fair_value": 0.054987, "relative_strength": -2.070712, "rate_of_change": -0.4237288135593195, "market_dynamics": 0.403616, "expectation": {"probability": 34.2706, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.023, "high": 0.035, "low": 0.023, "close": 0.029, "volume": 2656000}, "trend_line": 0.023467, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.023145, "activity_20": 0.0228, "activity_30": 0.022991}, "trend_signal": 0, "fair_value": 0.054635, "relative_strength": 28.390449, "rate_of_change": -0.14042553191490117, "market_dynamics": 0.847822, "expectation": {"probability": 28.0307, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.032, "high": 0.038, "low": 0.031, "close": 0.031, "volume": 1160000}, "trend_line": 0.023633, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.024727, "activity_20": 0.023586, "activity_30": 0.023477}, "trend_signal": 0, "fair_value": 0.054365, "relative_strength": 35.127575, "rate_of_change": 0.7073763156773468, "market_dynamics": 0.902101, "expectation": {"probability": 28.7595, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.025, "close": 0.032, "volume": 520000}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.026309, "activity_20": 0.024424, "activity_30": 0.024017}, "trend_signal": 1, "fair_value": 0.054083, "relative_strength": 37.23268, "rate_of_change": 0.8462742774933304, "market_dynamics": 1.162824, "expectation": {"probability": 26.7388, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.031, "high": 0.039, "low": 0.031, "close": 0.038, "volume": 880000}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.028745, "activity_20": 0.025786, "activity_30": 0.024931}, "trend_signal": 1, "fair_value": 0.053821, "relative_strength": 65.758658, "rate_of_change": 1.6783451516804475, "market_dynamics": 1.188652, "expectation": {"probability": 29.4643, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.031, "close": 0.031, "volume": 16000}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.029655, "activity_20": 0.026405, "activity_30": 0.025368}, "trend_signal": 1, "fair_value": 0.053513, "relative_strength": 32.646443, "rate_of_change": 1.1018033260429987, "market_dynamics": 1.054247, "expectation": {"probability": 36.5196, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.024767, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.030382, "activity_20": 0.02699, "activity_30": 0.025787}, "trend_signal": 1, "fair_value": 0.053186, "relative_strength": 31.633665, "rate_of_change": 1.0897959183673465, "market_dynamics": 0.97193, "expectation": {"probability": 32.8808, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.031, "high": 0.04, "low": 0.031, "close": 0.033, "volume": 1064000}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.031291, "activity_20": 0.027738, "activity_30": 0.026318}, "trend_signal": 1, "fair_value": 0.052827, "relative_strength": 45.346577, "rate_of_change": 0.9407679573626218, "market_dynamics": 1.004211, "expectation": {"probability": 27.459, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.028, "close": 0.039, "volume": 2536000}, "trend_line": 0.025433, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.033055, "activity_20": 0.029019, "activity_30": 0.027222}, "trend_signal": 1, "fair_value": 0.052205, "relative_strength": 74.302135, "rate_of_change": 1.7319999999999975, "market_dynamics": 1.072188, "expectation": {"probability": 30.1461, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 32000}, "trend_line": 0.025867, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.034545, "activity_20": 0.030224, "activity_30": 0.028097}, "trend_signal": 1, "fair_value": 0.051744, "relative_strength": 67.713118, "rate_of_change": 1.7064443832815648, "market_dynamics": 1.102681, "expectation": {"probability": 36.4017, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.032, "high": 0.038, "low": 0.03, "close": 0.031, "volume": 1304000}, "trend_line": 0.026033, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034255, "activity_20": 0.03059, "activity_30": 0.028428}, "trend_signal": 1, "fair_value": 0.051295, "relative_strength": 35.92005, "rate_of_change": 0.6417443074187168, "market_dynamics": 1.064789, "expectation": {"probability": 38.0795, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.031, "high": 0.04, "low": 0.031, "close": 0.037, "volume": 1440000}, "trend_line": 0.026567, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.034909, "activity_20": 0.03149, "activity_30": 0.029135}, "trend_signal": 1, "fair_value": 0.050865, "relative_strength": 53.580962, "rate_of_change": 2.051242653555102, "market_dynamics": 1.048981, "expectation": {"probability": 30.916, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.032, "close": 0.034, "volume": 360000}, "trend_line": 0.026967, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.034873, "activity_20": 0.032038, "activity_30": 0.029615}, "trend_signal": 1, "fair_value": 0.050429, "relative_strength": 43.805665, "rate_of_change": 1.5056272819663532, "market_dynamics": 0.790246, "expectation": {"probability": 38.9009, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.034, "high": 0.045, "low": 0.034, "close": 0.042, "volume": 688000}, "trend_line": 0.027633, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.036236, "activity_20": 0.033286, "activity_30": 0.030585}, "trend_signal": 1, "fair_value": 0.050045, "relative_strength": 78.045345, "rate_of_change": 2.469685170764267, "market_dynamics": 0.7814, "expectation": {"probability": 33.0873, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.035, "close": 0.035, "volume": 8000}, "trend_line": 0.028067, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.036145, "activity_20": 0.033757, "activity_30": 0.03106}, "trend_signal": 1, "fair_value": 0.049756, "relative_strength": 55.627961, "rate_of_change": 1.57058589367785, "market_dynamics": 0.652079, "expectation": {"probability": 40.17, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.033, "close": 0.033, "volume": 280000}, "trend_line": 0.028367, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.035745, "activity_20": 0.033986, "activity_30": 0.031378}, "trend_signal": 1, "fair_value": 0.049404, "relative_strength": 39.532491, "rate_of_change": 1.0688709160223684, "market_dynamics": 0.29707, "expectation": {"probability": 39.09, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0}, "trend_line": 0.028633, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.035309, "activity_20": 0.034157, "activity_30": 0.031677}, "trend_signal": 1, "fair_value": 0.049038, "relative_strength": 41.847834, "rate_of_change": 0.9377093101138607, "market_dynamics": 0.072146, "expectation": {"probability": 35.7743, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.033, "high": 0.038, "low": 0.033, "close": 0.038, "volume": 0}, "trend_line": 0.029067, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.035745, "activity_20": 0.034748, "activity_30": 0.032282}, "trend_signal": 1, "fair_value": 0.048718, "relative_strength": 58.90245, "rate_of_change": 1.5157335941047057, "market_dynamics": -0.214694, "expectation": {"probability": 31.9645, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 40000}, "trend_line": 0.0294, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.035182, "activity_20": 0.034776, "activity_30": 0.032535}, "trend_signal": 1, "fair_value": 0.048385, "relative_strength": 31.867213, "rate_of_change": 1.145629063886882, "market_dynamics": -0.456401, "expectation": {"probability": 45.9686, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.033, "high": 0.04, "low": 0.033, "close": 0.037, "volume": 96000}, "trend_line": 0.029867, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.035455, "activity_20": 0.035143, "activity_30": 0.033026}, "trend_signal": 1, "fair_value": 0.048096, "relative_strength": 42.980556, "rate_of_change": 1.5884353741496673, "market_dynamics": -0.447185, "expectation": {"probability": 32.4239, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.037, "high": 0.05, "low": 0.036, "close": 0.037, "volume": 1504000}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.035764, "activity_20": 0.035433, "activity_30": 0.033486}, "trend_signal": 1, "fair_value": 0.047782, "relative_strength": 42.53072, "rate_of_change": 1.5602504436334337, "market_dynamics": -0.271779, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.034, "close": 0.036, "volume": 48000}, "trend_line": 0.030767, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.035782, "activity_20": 0.035562, "activity_30": 0.033852}, "trend_signal": 1, "fair_value": 0.047455, "relative_strength": 39.216388, "rate_of_change": 1.4307849536808108, "market_dynamics": -0.337113, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.031267, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.035818, "activity_20": 0.035657, "activity_30": 0.034189}, "trend_signal": 1, "fair_value": 0.047122, "relative_strength": 34.810679, "rate_of_change": 1.6251178210420385, "market_dynamics": -0.306435, "expectation": {"probability": 42.2693, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.036, "high": 0.058, "low": 0.036, "close": 0.042, "volume": 5536000}, "trend_line": 0.032033, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.036909, "activity_20": 0.0363, "activity_30": 0.034882}, "trend_signal": 1, "fair_value": 0.046865, "relative_strength": 57.419945, "rate_of_change": 2.4498672722039077, "market_dynamics": -0.103597, "expectation": {"probability": 30.098, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.036, "close": 0.036, "volume": 144000}, "trend_line": 0.032433, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.036909, "activity_20": 0.036324, "activity_30": 0.035138}, "trend_signal": 1, "fair_value": 0.046564, "relative_strength": 33.160992, "rate_of_change": 1.2487122654762202, "market_dynamics": -0.207192, "expectation": {"probability": 42.8179, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.036, "high": 0.058, "low": 0.036, "close": 0.048, "volume": 1192000}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.039073, "activity_20": 0.0375, "activity_30": 0.036142}, "trend_signal": 1, "fair_value": 0.04634, "relative_strength": 72.382783, "rate_of_change": 2.7749514383498446, "market_dynamics": 0.094777, "expectation": {"probability": 35.4009, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.034233, "activity_lines": {"activity_5": 0.044, "activity_10": 0.040964, "activity_20": 0.038595, "activity_30": 0.037088}, "trend_signal": 1, "fair_value": 0.046071, "relative_strength": 69.280497, "rate_of_change": 2.7000270002699964, "market_dynamics": 0.451925, "expectation": {"probability": 43.7919, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.042, "close": 0.042, "volume": 584000}, "trend_line": 0.034967, "activity_lines": {"activity_5": 0.044, "activity_10": 0.041491, "activity_20": 0.039038, "activity_30": 0.037589}, "trend_signal": 1, "fair_value": 0.045744, "relative_strength": 50.204698, "rate_of_change": 2.1441299331054786, "market_dynamics": 0.420445, "expectation": {"probability": 38.7175, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.035, "close": 0.038, "volume": 992000}, "trend_line": 0.035433, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.041218, "activity_20": 0.039057, "activity_30": 0.037785}, "trend_signal": 1, "fair_value": 0.045429, "relative_strength": 23.538697, "rate_of_change": 1.3326851030972091, "market_dynamics": 0.536844, "expectation": {"probability": 37.3387, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.040855, "activity_20": 0.039081, "activity_30": 0.037951}, "trend_signal": 1, "fair_value": 0.045109, "relative_strength": 17.042367, "rate_of_change": 1.6002032004063953, "market_dynamics": 0.3321, "expectation": {"probability": 34.7332, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.036, "high": 0.041, "low": 0.032, "close": 0.032, "volume": 576000}, "trend_line": 0.0363, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.039382, "activity_20": 0.038538, "activity_30": 0.037692}, "trend_signal": 1, "fair_value": 0.044763, "relative_strength": -4.352791, "rate_of_change": 0.833333333333338, "market_dynamics": -0.09968, "expectation": {"probability": 34.5703, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.03, "close": 0.031, "volume": 336000}, "trend_line": 0.036367, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.037818, "activity_20": 0.037895, "activity_30": 0.037351}, "trend_signal": 0, "fair_value": 0.044404, "relative_strength": -10.380169, "rate_of_change": 0.18457300275481436, "market_dynamics": -0.540484, "expectation": {"probability": 34.293, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.036367, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.036345, "activity_20": 0.037281, "activity_30": 0.037004}, "trend_signal": 0, "fair_value": 0.044077, "relative_strength": -6.115402, "rate_of_change": 0.0, "market_dynamics": -0.906367, "expectation": {"probability": 33.1989, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 88000}, "trend_line": 0.036267, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.0346, "activity_20": 0.03649, "activity_30": 0.036529}, "trend_signal": 0, "fair_value": 0.04375, "relative_strength": -10.084277, "rate_of_change": -0.2749745648527399, "market_dynamics": -1.232715, "expectation": {"probability": 34.0895, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 328000}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.033273, "activity_20": 0.035857, "activity_30": 0.036125}, "trend_signal": 0, "fair_value": 0.043404, "relative_strength": -8.928581, "rate_of_change": -0.7362064686905544, "market_dynamics": -1.319222, "expectation": {"probability": 30.8535, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 120000}, "trend_line": 0.035967, "activity_lines": {"activity_5": 0.03, "activity_10": 0.032055, "activity_20": 0.035248, "activity_30": 0.035738}, "trend_signal": 0, "fair_value": 0.043077, "relative_strength": -7.34102, "rate_of_change": -0.09166666666666197, "market_dynamics": -1.279875, "expectation": {"probability": 33.3111, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.027, "close": 0.029, "volume": 624000}, "trend_line": 0.0359, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.030982, "activity_20": 0.034557, "activity_30": 0.035288}, "trend_signal": 0, "fair_value": 0.042724, "relative_strength": -11.280318, "rate_of_change": -0.18628186949147169, "market_dynamics": -1.250987, "expectation": {"probability": 33.4181, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": 0.035767, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.030255, "activity_20": 0.033886, "activity_30": 0.034843}, "trend_signal": 0, "fair_value": 0.042372, "relative_strength": -10.079495, "rate_of_change": -0.37047353760446006, "market_dynamics": -1.227347, "expectation": {"probability": 32.3892, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 80000}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.029218, "activity_20": 0.032971, "activity_30": 0.034213}, "trend_signal": 0, "fair_value": 0.042006, "relative_strength": -19.832737, "rate_of_change": -1.213409008303735, "market_dynamics": -1.246935, "expectation": {"probability": 33.3651, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 32000}, "trend_line": 0.0348, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.027855, "activity_20": 0.031805, "activity_30": 0.033417}, "trend_signal": 0, "fair_value": 0.041622, "relative_strength": -30.974799, "rate_of_change": -1.508504797215084, "market_dynamics": -1.318096, "expectation": {"probability": 33.3651, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 112000}, "trend_line": 0.034433, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.026218, "activity_20": 0.030419, "activity_30": 0.032462}, "trend_signal": 0, "fair_value": 0.041199, "relative_strength": -36.922103, "rate_of_change": -1.0545977011494232, "market_dynamics": -1.424643, "expectation": {"probability": 32.5949, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.033867, "activity_lines": {"activity_5": 0.022, "activity_10": 0.0248, "activity_20": 0.029114, "activity_30": 0.031531}, "trend_signal": 0, "fair_value": 0.040788, "relative_strength": -35.466988, "rate_of_change": -1.6437719629425176, "market_dynamics": -1.501944, "expectation": {"probability": 31.366, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 240000}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.023218, "activity_20": 0.027695, "activity_30": 0.030508}, "trend_signal": 0, "fair_value": 0.040378, "relative_strength": -41.589616, "rate_of_change": -1.5767561342900158, "market_dynamics": -1.514795, "expectation": {"probability": 32.3344, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 0}, "trend_line": 0.0326, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.022236, "activity_20": 0.026552, "activity_30": 0.029647}, "trend_signal": 0, "fair_value": 0.039962, "relative_strength": -35.62499, "rate_of_change": -2.1990219902199155, "market_dynamics": -1.537133, "expectation": {"probability": 29.312, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.017, "volume": 496000}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.020873, "activity_20": 0.025229, "activity_30": 0.028641}, "trend_signal": 0, "fair_value": 0.039526, "relative_strength": -46.237746, "rate_of_change": -1.8404907975460012, "market_dynamics": -1.428613, "expectation": {"probability": 32.3899, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.019927, "activity_20": 0.02409, "activity_30": 0.027738}, "trend_signal": 0, "fair_value": 0.03909, "relative_strength": -43.647438, "rate_of_change": -1.5625000000000013, "market_dynamics": -1.364319, "expectation": {"probability": 29.5847, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 488000}, "trend_line": 0.0312, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.020291, "activity_20": 0.023667, "activity_30": 0.027254}, "trend_signal": 0, "fair_value": 0.038724, "relative_strength": -26.460024, "rate_of_change": -0.9523809523809577, "market_dynamics": -1.04343, "expectation": {"probability": 30.1648, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 104000}, "trend_line": 0.030767, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.020927, "activity_20": 0.023452, "activity_30": 0.026854}, "trend_signal": 0, "fair_value": 0.038359, "relative_strength": -21.23687, "rate_of_change": -1.387820512820511, "market_dynamics": -0.66957, "expectation": {"probability": 30.4334, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.026, "high": 0.031, "low": 0.024, "close": 0.031, "volume": 400000}, "trend_line": 0.0307, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.022727, "activity_20": 0.02389, "activity_30": 0.026869}, "trend_signal": 0, "fair_value": 0.038058, "relative_strength": -2.559455, "rate_of_change": -0.2177657880196237, "market_dynamics": -0.172929, "expectation": {"probability": 32.2314, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.031, "close": 0.033, "volume": 400000}, "trend_line": 0.030567, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.0248, "activity_20": 0.024552, "activity_30": 0.027017}, "trend_signal": 0, "fair_value": 0.037769, "relative_strength": -2.045801, "rate_of_change": -0.4332247557003295, "market_dynamics": 0.414866, "expectation": {"probability": 31.2221, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.031, "close": 0.039, "volume": 896000}, "trend_line": 0.030633, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.027782, "activity_20": 0.02581, "activity_30": 0.027561}, "trend_signal": 0, "fair_value": 0.0375, "relative_strength": 1.86933, "rate_of_change": 0.21591912847188172, "market_dynamics": 0.748358, "expectation": {"probability": 31.1083, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.039, "high": 0.049, "low": 0.032, "close": 0.045, "volume": 5792000}, "trend_line": 0.030933, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.031509, "activity_20": 0.027605, "activity_30": 0.028488}, "trend_signal": 0, "fair_value": 0.037308, "relative_strength": 5.808298, "rate_of_change": 0.9793360101850886, "market_dynamics": 1.084063, "expectation": {"probability": 32.9657, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 2000000}, "trend_line": 0.031067, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.033873, "activity_20": 0.028857, "activity_30": 0.029073}, "trend_signal": 0, "fair_value": 0.037083, "relative_strength": 0.015558, "rate_of_change": 0.43319432321469686, "market_dynamics": 1.153045, "expectation": {"probability": 35.5847, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.045, "high": 0.057, "low": 0.04, "close": 0.041, "volume": 1680000}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.036018, "activity_20": 0.030162, "activity_30": 0.029714}, "trend_signal": 0, "fair_value": 0.036853, "relative_strength": 4.422015, "rate_of_change": -0.10944088582740305, "market_dynamics": 1.170617, "expectation": {"probability": 34.1686, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.041, "close": 0.044, "volume": 8000}, "trend_line": 0.0313, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.038327, "activity_20": 0.031695, "activity_30": 0.030551}, "trend_signal": 0, "fair_value": 0.036583, "relative_strength": 12.818797, "rate_of_change": 0.8603744401121383, "market_dynamics": 1.077285, "expectation": {"probability": 36.2625, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.041, "close": 0.045, "volume": 640000}, "trend_line": 0.0312, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.040327, "activity_20": 0.033257, "activity_30": 0.031434}, "trend_signal": 1, "fair_value": 0.036327, "relative_strength": 15.405348, "rate_of_change": -0.31948881789138295, "market_dynamics": 0.99463, "expectation": {"probability": 38.5143, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.048, "volume": 1344000}, "trend_line": 0.0312, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.042382, "activity_20": 0.035033, "activity_30": 0.032518}, "trend_signal": 1, "fair_value": 0.036058, "relative_strength": 21.650666, "rate_of_change": 0.0, "market_dynamics": 0.975179, "expectation": {"probability": 39.3629, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.04, "close": 0.044, "volume": 656000}, "trend_line": 0.031267, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.043273, "activity_20": 0.036338, "activity_30": 0.033344}, "trend_signal": 1, "fair_value": 0.035846, "relative_strength": 18.401337, "rate_of_change": 0.21474358974360436, "market_dynamics": 0.918595, "expectation": {"probability": 42.3709, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.04, "close": 0.044, "volume": 336000}, "trend_line": 0.031467, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.043818, "activity_20": 0.037571, "activity_30": 0.034166}, "trend_signal": 1, "fair_value": 0.035596, "relative_strength": 18.985227, "rate_of_change": 0.639652029296059, "market_dynamics": 0.920737, "expectation": {"probability": 41.0758, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.031633, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.043945, "activity_20": 0.038624, "activity_30": 0.03491}, "trend_signal": 1, "fair_value": 0.035353, "relative_strength": 14.831192, "rate_of_change": 0.5275367845679584, "market_dynamics": 0.859632, "expectation": {"probability": 39.4077, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.04, "close": 0.043, "volume": 3040000}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.043891, "activity_20": 0.039581, "activity_30": 0.035643}, "trend_signal": 1, "fair_value": 0.035103, "relative_strength": 12.525299, "rate_of_change": 1.1601808238232203, "market_dynamics": 0.822521, "expectation": {"probability": 38.6651, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.0434, "activity_20": 0.040238, "activity_30": 0.036224}, "trend_signal": 1, "fair_value": 0.034846, "relative_strength": 7.01376, "rate_of_change": 1.040625, "market_dynamics": 0.625682, "expectation": {"probability": 37.6087, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.04, "close": 0.042, "volume": 112000}, "trend_line": 0.0327, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.043164, "activity_20": 0.04089, "activity_30": 0.036847}, "trend_signal": 1, "fair_value": 0.034635, "relative_strength": 10.758307, "rate_of_change": 1.1350632480747203, "market_dynamics": 0.393245, "expectation": {"probability": 37.9658, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0}, "trend_line": 0.033133, "activity_lines": {"activity_5": 0.042, "activity_10": 0.042891, "activity_20": 0.041429, "activity_30": 0.037447}, "trend_signal": 1, "fair_value": 0.034468, "relative_strength": 8.806738, "rate_of_change": 1.3241590214067365, "market_dynamics": 0.156306, "expectation": {"probability": 38.6339, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.041, "close": 0.043, "volume": 0}, "trend_line": 0.033567, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.042782, "activity_20": 0.041957, "activity_30": 0.038084}, "trend_signal": 1, "fair_value": 0.034308, "relative_strength": 13.123074, "rate_of_change": 1.3098723327196355, "market_dynamics": -0.158082, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.043, "close": 0.047, "volume": 568000}, "trend_line": 0.034133, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.043418, "activity_20": 0.042743, "activity_30": 0.038951}, "trend_signal": 1, "fair_value": 0.034179, "relative_strength": 28.314209, "rate_of_change": 1.6861798790478655, "market_dynamics": -0.200554, "expectation": {"probability": 40.1087, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.043, "close": 0.044, "volume": 1152000}, "trend_line": 0.034633, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.043473, "activity_20": 0.043105, "activity_30": 0.039587}, "trend_signal": 1, "fair_value": 0.034045, "relative_strength": 16.982105, "rate_of_change": 1.4648580552544472, "market_dynamics": -0.188416, "expectation": {"probability": 39.2978, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.035133, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.0436, "activity_20": 0.043371, "activity_30": 0.040191}, "trend_signal": 1, "fair_value": 0.033872, "relative_strength": 14.029726, "rate_of_change": 1.4437097565905364, "market_dynamics": -0.220935, "expectation": {"probability": 38.6025, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 64000}, "trend_line": 0.035733, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.043727, "activity_20": 0.043548, "activity_30": 0.040763}, "trend_signal": 1, "fair_value": 0.033705, "relative_strength": 13.075967, "rate_of_change": 1.7077960891469655, "market_dynamics": -0.248508, "expectation": {"probability": 37.4861, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.0364, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.043673, "activity_20": 0.043567, "activity_30": 0.041232}, "trend_signal": 1, "fair_value": 0.033558, "relative_strength": 6.157603, "rate_of_change": 1.8666218901295748, "market_dynamics": -0.373139, "expectation": {"probability": 35.9213, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.043, "high": 0.049, "low": 0.043, "close": 0.043, "volume": 1784000}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.043618, "activity_20": 0.043538, "activity_30": 0.041658}, "trend_signal": 1, "fair_value": 0.033404, "relative_strength": -0.701727, "rate_of_change": 2.1071428571428483, "market_dynamics": -0.420011, "expectation": {"probability": 31.2907, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.043, "close": 0.043, "volume": 168000}, "trend_line": 0.037933, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.043564, "activity_20": 0.04349, "activity_30": 0.042034}, "trend_signal": 1, "fair_value": 0.033256, "relative_strength": -3.961628, "rate_of_change": 2.0609680630667064, "market_dynamics": -0.459448, "expectation": {"probability": 30.4569, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.038767, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.043473, "activity_20": 0.043452, "activity_30": 0.042361}, "trend_signal": 1, "fair_value": 0.033179, "relative_strength": -1.361191, "rate_of_change": 2.198613344581239, "market_dynamics": -0.499034, "expectation": {"probability": 31.1355, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.043, "close": 0.044, "volume": 176000}, "trend_line": 0.039567, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.043545, "activity_20": 0.043495, "activity_30": 0.042699}, "trend_signal": 1, "fair_value": 0.033071, "relative_strength": -4.066214, "rate_of_change": 2.063610803002541, "market_dynamics": -0.402475, "expectation": {"probability": 31.5197, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 120000}, "trend_line": 0.040467, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.043582, "activity_20": 0.043524, "activity_30": 0.042985}, "trend_signal": 1, "fair_value": 0.033032, "relative_strength": -2.666783, "rate_of_change": 2.2746227917203856, "market_dynamics": -0.396185, "expectation": {"probability": 30.7605, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.043, "close": 0.043, "volume": 544000}, "trend_line": 0.0413, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.043418, "activity_20": 0.043457, "activity_30": 0.043148}, "trend_signal": 1, "fair_value": 0.033051, "relative_strength": -3.07212, "rate_of_change": 2.058467393184571, "market_dynamics": -0.323574, "expectation": {"probability": 35.6102, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.043, "high": 0.048, "low": 0.043, "close": 0.046, "volume": 712000}, "trend_line": 0.042033, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.043873, "activity_20": 0.043686, "activity_30": 0.043452}, "trend_signal": 1, "fair_value": 0.033083, "relative_strength": 5.084524, "rate_of_change": 1.7748184019370399, "market_dynamics": -0.092812, "expectation": {"probability": 35.2007, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.0427, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.044109, "activity_20": 0.043829, "activity_30": 0.043643}, "trend_signal": 1, "fair_value": 0.033135, "relative_strength": 6.38121, "rate_of_change": 1.5868484286156135, "market_dynamics": -0.099973, "expectation": {"probability": 34.1421, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.043, "close": 0.043, "volume": 2832000}, "trend_line": 0.0431, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.043964, "activity_20": 0.043776, "activity_30": 0.043662}, "trend_signal": 1, "fair_value": 0.033167, "relative_strength": 12.006311, "rate_of_change": 0.9367681498828982, "market_dynamics": -0.152168, "expectation": {"probability": 34.5506, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.043433, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.043836, "activity_20": 0.043729, "activity_30": 0.043656}, "trend_signal": 1, "fair_value": 0.033147, "relative_strength": 10.159234, "rate_of_change": 0.7726218097447796, "market_dynamics": -0.417983, "expectation": {"probability": 27.9736, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.043345, "activity_20": 0.04349, "activity_30": 0.043499}, "trend_signal": 0, "fair_value": 0.033179, "relative_strength": 2.548079, "rate_of_change": 0.15426058526925981, "market_dynamics": -0.863328, "expectation": {"probability": 34.854, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.043367, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.042891, "activity_20": 0.043262, "activity_30": 0.043338}, "trend_signal": 0, "fair_value": 0.033173, "relative_strength": 0.409976, "rate_of_change": -0.3057471264367684, "market_dynamics": -1.148409, "expectation": {"probability": 31.3452, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 328000}, "trend_line": 0.0433, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.041927, "activity_20": 0.042748, "activity_30": 0.042991}, "trend_signal": 0, "fair_value": 0.033179, "relative_strength": -8.389651, "rate_of_change": -0.1544953536098982, "market_dynamics": -1.419427, "expectation": {"probability": 30.6233, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0}, "trend_line": 0.0432, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.041055, "activity_20": 0.042252, "activity_30": 0.042649}, "trend_signal": 0, "fair_value": 0.033186, "relative_strength": -10.302998, "rate_of_change": -0.23094688221708065, "market_dynamics": -1.472789, "expectation": {"probability": 29.5243, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.040291, "activity_20": 0.041776, "activity_30": 0.042314}, "trend_signal": 0, "fair_value": 0.033186, "relative_strength": -11.224247, "rate_of_change": -0.46296296296297623, "market_dynamics": -1.4699, "expectation": {"probability": 28.2123, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0}, "trend_line": 0.042767, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.039636, "activity_20": 0.041324, "activity_30": 0.041991}, "trend_signal": 0, "fair_value": 0.033186, "relative_strength": -10.063232, "rate_of_change": -0.5418604651162724, "market_dynamics": -1.472348, "expectation": {"probability": 28.1599, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.032, "close": 0.035, "volume": 704000}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.037, "activity_10": 0.038527, "activity_20": 0.040629, "activity_30": 0.04149}, "trend_signal": 0, "fair_value": 0.033154, "relative_strength": -18.774195, "rate_of_change": -1.0148011317136973, "market_dynamics": -1.441181, "expectation": {"probability": 28.4305, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 32000}, "trend_line": 0.042033, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.037618, "activity_20": 0.039976, "activity_30": 0.041017}, "trend_signal": 0, "fair_value": 0.033109, "relative_strength": -18.935891, "rate_of_change": -0.7086669973779359, "market_dynamics": -1.442395, "expectation": {"probability": 25.6682, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.035, "high": 0.044, "low": 0.033, "close": 0.036, "volume": 120000}, "trend_line": 0.041767, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.037073, "activity_20": 0.039462, "activity_30": 0.040628}, "trend_signal": 0, "fair_value": 0.033077, "relative_strength": -15.265838, "rate_of_change": -0.632836104965152, "market_dynamics": -1.409959, "expectation": {"probability": 28.8235, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.032, "close": 0.04, "volume": 1584000}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.037382, "activity_20": 0.039367, "activity_30": 0.040514}, "trend_signal": 0, "fair_value": 0.033045, "relative_strength": -8.783061, "rate_of_change": -0.23942346828835187, "market_dynamics": -1.086062, "expectation": {"probability": 28.9521, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.038, "close": 0.042, "volume": 56000}, "trend_line": 0.041633, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.038109, "activity_20": 0.039476, "activity_30": 0.040535}, "trend_signal": 0, "fair_value": 0.033013, "relative_strength": -3.05313, "rate_of_change": -0.08159934720522069, "market_dynamics": -0.813469, "expectation": {"probability": 34.5725, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.042, "close": 0.042, "volume": 96000}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.038818, "activity_20": 0.03959, "activity_30": 0.040559}, "trend_signal": 0, "fair_value": 0.032994, "relative_strength": -4.440353, "rate_of_change": 0.08166598611678069, "market_dynamics": -0.404769, "expectation": {"probability": 31.9747, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.039509, "activity_20": 0.03971, "activity_30": 0.040581}, "trend_signal": 0, "fair_value": 0.033, "relative_strength": -7.611665, "rate_of_change": 0.0, "market_dynamics": 0.020991, "expectation": {"probability": 29.9257, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.037, "high": 0.042, "low": 0.035, "close": 0.042, "volume": 200000}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.040127, "activity_20": 0.039833, "activity_30": 0.040602}, "trend_signal": 0, "fair_value": 0.033013, "relative_strength": -10.111755, "rate_of_change": 0.0, "market_dynamics": 0.178306, "expectation": {"probability": 29.7414, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0}, "trend_line": 0.041633, "activity_lines": {"activity_5": 0.042, "activity_10": 0.040673, "activity_20": 0.039967, "activity_30": 0.040624}, "trend_signal": 0, "fair_value": 0.033026, "relative_strength": -7.511808, "rate_of_change": -0.08159934720522069, "market_dynamics": 0.378574, "expectation": {"probability": 29.5594, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.041433, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.040964, "activity_20": 0.040014, "activity_30": 0.040583}, "trend_signal": 0, "fair_value": 0.033032, "relative_strength": -11.429126, "rate_of_change": -0.48038815362814524, "market_dynamics": 0.442879, "expectation": {"probability": 30.1222, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.037, "close": 0.037, "volume": 1344000}, "trend_line": 0.0412, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.040473, "activity_20": 0.03969, "activity_30": 0.040297}, "trend_signal": 0, "fair_value": 0.032981, "relative_strength": -21.765952, "rate_of_change": -0.5623536794342604, "market_dynamics": 0.463593, "expectation": {"probability": 29.1157, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.034, "close": 0.036, "volume": 1408000}, "trend_line": 0.040933, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.039764, "activity_20": 0.039314, "activity_30": 0.039961}, "trend_signal": 0, "fair_value": 0.032942, "relative_strength": -24.397604, "rate_of_change": -0.6480582524271926, "market_dynamics": 0.389779, "expectation": {"probability": 29.061, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.036, "close": 0.039, "volume": 176000}, "trend_line": 0.040767, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.039582, "activity_20": 0.039267, "activity_30": 0.039837}, "trend_signal": 0, "fair_value": 0.032949, "relative_strength": -17.430047, "rate_of_change": -0.4055407617325862, "market_dynamics": 0.291836, "expectation": {"probability": 30.3159, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.034, "close": 0.034, "volume": 1416000}, "trend_line": 0.040467, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.038436, "activity_20": 0.038762, "activity_30": 0.0394}, "trend_signal": 0, "fair_value": 0.032936, "relative_strength": -28.91053, "rate_of_change": -0.7358893222459213, "market_dynamics": 0.17941, "expectation": {"probability": 30.1684, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.032, "close": 0.032, "volume": 440000}, "trend_line": 0.0401, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.037036, "activity_20": 0.03811, "activity_30": 0.038854}, "trend_signal": 0, "fair_value": 0.032885, "relative_strength": -35.17312, "rate_of_change": -0.9069118046803721, "market_dynamics": -0.107326, "expectation": {"probability": 30.1474, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.032, "close": 0.037, "volume": 232000}, "trend_line": 0.0399, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.036727, "activity_20": 0.037976, "activity_30": 0.038654}, "trend_signal": 0, "fair_value": 0.032897, "relative_strength": -25.168958, "rate_of_change": -0.49875311720697957, "market_dynamics": -0.218256, "expectation": {"probability": 29.8183, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.031, "close": 0.032, "volume": 376000}, "trend_line": 0.039533, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.0356, "activity_20": 0.037386, "activity_30": 0.038144}, "trend_signal": 0, "fair_value": 0.032917, "relative_strength": -33.793713, "rate_of_change": -0.9197994987468655, "market_dynamics": -0.516094, "expectation": {"probability": 31.2948, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.03, "close": 0.034, "volume": 936000}, "trend_line": 0.0392, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.035018, "activity_20": 0.037014, "activity_30": 0.037787}, "trend_signal": 0, "fair_value": 0.03291, "relative_strength": -31.7653, "rate_of_change": -0.8423342523967318, "market_dynamics": -0.685034, "expectation": {"probability": 29.7656, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.038767, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.034036, "activity_20": 0.036376, "activity_30": 0.037258}, "trend_signal": 0, "fair_value": 0.03291, "relative_strength": -35.296643, "rate_of_change": -1.1045918367346834, "market_dynamics": -0.8818, "expectation": {"probability": 31.5589, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 1176000}, "trend_line": 0.0383, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.032891, "activity_20": 0.035581, "activity_30": 0.036628}, "trend_signal": 0, "fair_value": 0.032904, "relative_strength": -36.418373, "rate_of_change": -1.204632806252746, "market_dynamics": -1.10083, "expectation": {"probability": 31.6794, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.026, "close": 0.028, "volume": 1840000}, "trend_line": 0.0377, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.031782, "activity_20": 0.034733, "activity_30": 0.035963}, "trend_signal": 0, "fair_value": 0.032929, "relative_strength": -40.073058, "rate_of_change": -1.5665796344647605, "market_dynamics": -1.085614, "expectation": {"probability": 31.4673, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 40000}, "trend_line": 0.037133, "activity_lines": {"activity_5": 0.029, "activity_10": 0.030836, "activity_20": 0.033919, "activity_30": 0.035338}, "trend_signal": 0, "fair_value": 0.032929, "relative_strength": -38.752266, "rate_of_change": -1.5039787798408437, "market_dynamics": -1.257608, "expectation": {"probability": 27.7108, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.036633, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.030036, "activity_20": 0.033138, "activity_30": 0.034748}, "trend_signal": 0, "fair_value": 0.032936, "relative_strength": -38.700402, "rate_of_change": -1.3465111895079862, "market_dynamics": -1.243741, "expectation": {"probability": 27.7108, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.026, "close": 0.032, "volume": 440000}, "trend_line": 0.036267, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.030164, "activity_20": 0.032776, "activity_30": 0.034449}, "trend_signal": 0, "fair_value": 0.032974, "relative_strength": -29.994617, "rate_of_change": -0.9990991728769095, "market_dynamics": -1.134118, "expectation": {"probability": 29.6936, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.027, "high": 0.034, "low": 0.027, "close": 0.027, "volume": 1384000}, "trend_line": 0.0358, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.029418, "activity_20": 0.031976, "activity_30": 0.033852}, "trend_signal": 0, "fair_value": 0.032962, "relative_strength": -36.906694, "rate_of_change": -1.287671988308937, "market_dynamics": -1.085747, "expectation": {"probability": 30.1527, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 608000}, "trend_line": 0.0353, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.028582, "activity_20": 0.031152, "activity_30": 0.033219}, "trend_signal": 0, "fair_value": 0.032942, "relative_strength": -39.921784, "rate_of_change": -1.3966480446927387, "market_dynamics": -1.013204, "expectation": {"probability": 30.1527, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.0349, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.027945, "activity_20": 0.030405, "activity_30": 0.032619}, "trend_signal": 0, "fair_value": 0.032942, "relative_strength": -39.632683, "rate_of_change": -1.1331444759206732, "market_dynamics": -1.016792, "expectation": {"probability": 28.068, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 752000}, "trend_line": 0.034467, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.027236, "activity_20": 0.029638, "activity_30": 0.031981}, "trend_signal": 0, "fair_value": 0.03291, "relative_strength": -40.962645, "rate_of_change": -1.2406876790831027, "market_dynamics": -1.131901, "expectation": {"probability": 28.777, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 0}, "trend_line": 0.034067, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.026873, "activity_20": 0.029048, "activity_30": 0.031434}, "trend_signal": 0, "fair_value": 0.03291, "relative_strength": -37.087482, "rate_of_change": -1.1605303623755987, "market_dynamics": -1.190862, "expectation": {"probability": 28.6332, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.0266, "activity_20": 0.028533, "activity_30": 0.030914}, "trend_signal": 0, "fair_value": 0.032917, "relative_strength": -36.57885, "rate_of_change": -1.174156808641787, "market_dynamics": -1.211521, "expectation": {"probability": 27.8031, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 952000}, "trend_line": 0.0333, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.026018, "activity_20": 0.0279, "activity_30": 0.03029}, "trend_signal": 0, "fair_value": 0.03291, "relative_strength": -41.719362, "rate_of_change": -1.0900882169483448, "market_dynamics": -1.051771, "expectation": {"probability": 30.1527, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 336000}, "trend_line": 0.032967, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.025691, "activity_20": 0.027424, "activity_30": 0.029755}, "trend_signal": 0, "fair_value": 0.032872, "relative_strength": -37.888769, "rate_of_change": -0.9999999999999999, "market_dynamics": -0.962965, "expectation": {"probability": 28.7872, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.025, "high": 0.054, "low": 0.025, "close": 0.054, "volume": 15488000}, "trend_line": 0.033567, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.030691, "activity_20": 0.029762, "activity_30": 0.031112}, "trend_signal": 0, "fair_value": 0.033019, "relative_strength": 31.483413, "rate_of_change": 1.8200018200018087, "market_dynamics": -0.358164, "expectation": {"probability": 33.1741, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.035, "close": 0.042, "volume": 6768000}, "trend_line": 0.033633, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.033036, "activity_20": 0.030886, "activity_30": 0.031656}, "trend_signal": 0, "fair_value": 0.03309, "relative_strength": 3.439346, "rate_of_change": 0.1966216820091267, "market_dynamics": 0.289851, "expectation": {"probability": 32.0423, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.04, "close": 0.042, "volume": 1496000}, "trend_line": 0.033633, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.0352, "activity_20": 0.031971, "activity_30": 0.032196}, "trend_signal": 0, "fair_value": 0.033173, "relative_strength": 1.859591, "rate_of_change": 0.0, "market_dynamics": 0.756738, "expectation": {"probability": 28.9189, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.039, "high": 0.096, "low": 0.037, "close": 0.052, "volume": 82040000}, "trend_line": 0.033967, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.038909, "activity_20": 0.033962, "activity_30": 0.033381}, "trend_signal": 0, "fair_value": 0.033327, "relative_strength": 30.167159, "rate_of_change": 0.9930722802009752, "market_dynamics": 1.292569, "expectation": {"probability": 33.4776, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.041, "close": 0.043, "volume": 5016000}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.040509, "activity_20": 0.035024, "activity_30": 0.033963}, "trend_signal": 0, "fair_value": 0.033423, "relative_strength": 7.999131, "rate_of_change": 0.09715311920394869, "market_dynamics": 1.181556, "expectation": {"probability": 32.8104, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.033967, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.041436, "activity_20": 0.035843, "activity_30": 0.034415}, "trend_signal": 1, "fair_value": 0.033506, "relative_strength": 3.947902, "rate_of_change": -0.09705882352942719, "market_dynamics": 1.012203, "expectation": {"probability": 32.3953, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.038, "close": 0.038, "volume": 1304000}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.041527, "activity_20": 0.036343, "activity_30": 0.034675}, "trend_signal": 1, "fair_value": 0.033577, "relative_strength": -3.890003, "rate_of_change": -0.39450054464626033, "market_dynamics": 0.881653, "expectation": {"probability": 29.3872, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.037, "close": 0.039, "volume": 1312000}, "trend_line": 0.033767, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.041582, "activity_20": 0.036905, "activity_30": 0.035009}, "trend_signal": 1, "fair_value": 0.03366, "relative_strength": 2.383472, "rate_of_change": -0.19507581355482387, "market_dynamics": 0.659643, "expectation": {"probability": 31.7868, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.039, "high": 0.046, "low": 0.038, "close": 0.039, "volume": 744000}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.0414, "activity_20": 0.037419, "activity_30": 0.035346}, "trend_signal": 1, "fair_value": 0.033744, "relative_strength": 3.968434, "rate_of_change": 0.19545710308882508, "market_dynamics": 0.525942, "expectation": {"probability": 31.8794, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 88000}, "trend_line": 0.033967, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.041127, "activity_20": 0.037976, "activity_30": 0.035744}, "trend_signal": 1, "fair_value": 0.033808, "relative_strength": 7.755903, "rate_of_change": 0.3960630153991524, "market_dynamics": 0.449246, "expectation": {"probability": 32.3728, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.040582, "activity_20": 0.038476, "activity_30": 0.036133}, "trend_signal": 1, "fair_value": 0.033897, "relative_strength": 9.679092, "rate_of_change": 0.09715311920394869, "market_dynamics": 0.379617, "expectation": {"probability": 32.6733, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.034, "close": 0.036, "volume": 424000}, "trend_line": 0.034067, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.039564, "activity_20": 0.038538, "activity_30": 0.036262}, "trend_signal": 1, "fair_value": 0.033962, "relative_strength": -1.239338, "rate_of_change": 0.19705882352940474, "market_dynamics": 0.234748, "expectation": {"probability": 31.3907, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.031, "close": 0.034, "volume": 1440000}, "trend_line": 0.034133, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.038291, "activity_20": 0.03839, "activity_30": 0.036258}, "trend_signal": 1, "fair_value": 0.034013, "relative_strength": -8.625508, "rate_of_change": 0.19373587342588608, "market_dynamics": 0.056949, "expectation": {"probability": 34.4868, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.031, "close": 0.031, "volume": 200000}, "trend_line": 0.033933, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.036618, "activity_20": 0.037924, "activity_30": 0.036056}, "trend_signal": 1, "fair_value": 0.034064, "relative_strength": -16.61724, "rate_of_change": -0.5859432221017749, "market_dynamics": -0.192542, "expectation": {"probability": 33.2995, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.031, "close": 0.031, "volume": 224000}, "trend_line": 0.0339, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.035327, "activity_20": 0.037433, "activity_30": 0.035867}, "trend_signal": 0, "fair_value": 0.034115, "relative_strength": -15.261731, "rate_of_change": -0.09725046414993756, "market_dynamics": -0.493984, "expectation": {"probability": 31.4019, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 152000}, "trend_line": 0.033767, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.034073, "activity_20": 0.036824, "activity_30": 0.035615}, "trend_signal": 0, "fair_value": 0.034141, "relative_strength": -16.604696, "rate_of_change": -0.3923303834808294, "market_dynamics": -0.699637, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.029, "close": 0.032, "volume": 976000}, "trend_line": 0.0338, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.033382, "activity_20": 0.036381, "activity_30": 0.035501}, "trend_signal": 0, "fair_value": 0.034179, "relative_strength": -12.583865, "rate_of_change": 0.09772855154440226, "market_dynamics": -0.804288, "expectation": {"probability": 32.5481, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.034, "high": 0.052, "low": 0.033, "close": 0.034, "volume": 18072000}, "trend_line": 0.033967, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.033164, "activity_20": 0.0361, "activity_30": 0.035514}, "trend_signal": 0, "fair_value": 0.034231, "relative_strength": -5.160141, "rate_of_change": 0.4940828402366879, "market_dynamics": -0.723295, "expectation": {"probability": 36.3902, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.035, "high": 0.041, "low": 0.033, "close": 0.041, "volume": 2624000}, "trend_line": 0.0344, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.034309, "activity_20": 0.036448, "activity_30": 0.035968}, "trend_signal": 0, "fair_value": 0.034327, "relative_strength": 15.97324, "rate_of_change": 1.2747666853122233, "market_dynamics": -0.466439, "expectation": {"probability": 33.1935, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.036, "close": 0.036, "volume": 2904000}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.036, "activity_10": 0.034509, "activity_20": 0.036238, "activity_30": 0.036071}, "trend_signal": 0, "fair_value": 0.034423, "relative_strength": 3.835453, "rate_of_change": 0.7761627906976842, "market_dynamics": -0.285036, "expectation": {"probability": 33.315, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/923484d4-c856-49fd-b5c7-69c51a108e89/", "share_image": "https://sharemaestro.com/terminal/923484d4-c856-49fd-b5c7-69c51a108e89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}