{"ticker": {"uuid": "92352b72-8493-4a09-99af-2658e9d80ad7", "symbol": "BNC", "name": "CEA Industries Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNC fell 10.43%, moving from 3.26 to 2.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -70.77 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 46.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.92"}, {"label": "12-Week Change", "value": "-10.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-70.77"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.67, "high": 3.0397, "low": 2.24, "close": 2.92, "volume": 1809083}, "trend_line": 4.46, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.89, "activity_20": 3.109619, "activity_30": 3.688624}, "trend_signal": 0, "fair_value": 7.741427, "relative_strength": -70.771545, "rate_of_change": -3.253796095444693, "market_dynamics": 0.377526, "expectation": {"probability": 46.042, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.52, "high": 9.12, "low": 8.4036, "close": 8.9928, "volume": 67130}, "trend_line": 10.87012, "activity_lines": {"activity_5": 8.98496, "activity_10": 9.242487, "activity_20": 9.844629, "activity_30": 10.312108}, "trend_signal": 0, "fair_value": 61.476938, "relative_strength": -39.024365, "rate_of_change": -0.533653476616975, "market_dynamics": -1.017771, "expectation": {"probability": 40.0476, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.9928, "high": 9.84, "low": 8.5296, "close": 9.24, "volume": 96759}, "trend_line": 10.78216, "activity_lines": {"activity_5": 9.03976, "activity_10": 9.197018, "activity_20": 9.72776, "activity_30": 10.206939}, "trend_signal": 0, "fair_value": 61.166938, "relative_strength": -39.077886, "rate_of_change": -0.8091906989067343, "market_dynamics": -0.789139, "expectation": {"probability": 40.1073, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.24, "high": 10.08, "low": 9.12, "close": 9.3468, "volume": 83540}, "trend_line": 10.70172, "activity_lines": {"activity_5": 9.15416, "activity_10": 9.197149, "activity_20": 9.63312, "activity_30": 10.114335}, "trend_signal": 0, "fair_value": 60.915315, "relative_strength": -36.829136, "rate_of_change": -0.7460471742211153, "market_dynamics": -0.579229, "expectation": {"probability": 40.9699, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.8328, "high": 9.8328, "low": 8.406, "close": 8.9436, "volume": 85154}, "trend_line": 10.55984, "activity_lines": {"activity_5": 9.11272, "activity_10": 9.13416, "activity_20": 9.517857, "activity_30": 10.000908}, "trend_signal": 0, "fair_value": 60.649569, "relative_strength": -39.836085, "rate_of_change": -1.3257681942715793, "market_dynamics": -0.345255, "expectation": {"probability": 41.1478, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.6388, "high": 9.12, "low": 8.442, "close": 8.7612, "volume": 106208}, "trend_line": 10.43588, "activity_lines": {"activity_5": 9.00624, "activity_10": 9.049942, "activity_20": 9.40092, "activity_30": 9.884867}, "trend_signal": 0, "fair_value": 60.382654, "relative_strength": -39.755642, "rate_of_change": -1.1738814224457974, "market_dynamics": -0.119197, "expectation": {"probability": 41.1478, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.4312, "high": 9.12, "low": 8.4312, "close": 8.808, "volume": 117262}, "trend_line": 10.33748, "activity_lines": {"activity_5": 8.92328, "activity_10": 8.984029, "activity_20": 9.301577, "activity_30": 9.779843}, "trend_signal": 0, "fair_value": 60.127577, "relative_strength": -40.312091, "rate_of_change": -0.9429008382618411, "market_dynamics": 0.022735, "expectation": {"probability": 39.8241, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.868, "high": 9.1908, "low": 8.712, "close": 8.772, "volume": 89615}, "trend_line": 10.28984, "activity_lines": {"activity_5": 8.84064, "activity_10": 8.933891, "activity_20": 9.213434, "activity_30": 9.678844}, "trend_signal": 0, "fair_value": 59.860731, "relative_strength": -38.719609, "rate_of_change": -0.4608473244930047, "market_dynamics": 0.264498, "expectation": {"probability": 41.1595, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.772, "high": 9.6, "low": 8.772, "close": 9.324, "volume": 101168}, "trend_line": 10.2646, "activity_lines": {"activity_5": 8.9732, "activity_10": 8.999171, "activity_20": 9.190149, "activity_30": 9.616532}, "trend_signal": 0, "fair_value": 59.610115, "relative_strength": -35.263896, "rate_of_change": -0.2452905001438327, "market_dynamics": 0.718671, "expectation": {"probability": 39.8241, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.072, "high": 9.9588, "low": 9.072, "close": 9.9588, "volume": 67976}, "trend_line": 10.21256, "activity_lines": {"activity_5": 9.31888, "activity_10": 9.174436, "activity_20": 9.233194, "activity_30": 9.596803}, "trend_signal": 0, "fair_value": 59.155877, "relative_strength": -27.634534, "rate_of_change": -0.5069851723398853, "market_dynamics": 1.144167, "expectation": {"probability": 39.9757, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.66, "high": 10.02, "low": 9.36, "close": 9.8316, "volume": 78597}, "trend_line": 10.13628, "activity_lines": {"activity_5": 9.55448, "activity_10": 9.30696, "activity_20": 9.268703, "activity_30": 9.572225}, "trend_signal": 0, "fair_value": 58.892362, "relative_strength": -26.637563, "rate_of_change": -0.7469233962884975, "market_dynamics": 1.444346, "expectation": {"probability": 41.981, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.002, "high": 10.3416, "low": 8.4, "close": 8.52, "volume": 180121}, "trend_line": 10.02828, "activity_lines": {"activity_5": 9.28152, "activity_10": 9.183709, "activity_20": 9.183337, "activity_30": 9.467948}, "trend_signal": 0, "fair_value": 58.646977, "relative_strength": -34.228653, "rate_of_change": -1.0654796434194673, "market_dynamics": 1.542061, "expectation": {"probability": 41.8973, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.4048, "high": 9.4776, "low": 7.56, "close": 8.052, "volume": 159727}, "trend_line": 9.90428, "activity_lines": {"activity_5": 8.87176, "activity_10": 8.983964, "activity_20": 9.062543, "activity_30": 9.340446}, "trend_signal": 0, "fair_value": 58.389938, "relative_strength": -37.955933, "rate_of_change": -1.2365031690379662, "market_dynamics": 1.337419, "expectation": {"probability": 41.0884, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.6412, "high": 9.8976, "low": 7.56, "close": 9.4632, "volume": 280718}, "trend_line": 9.78372, "activity_lines": {"activity_5": 8.9804, "activity_10": 9.0624, "activity_20": 9.088663, "activity_30": 9.31199}, "trend_signal": 0, "fair_value": 58.162138, "relative_strength": -28.793751, "rate_of_change": -1.217251531661053, "market_dynamics": 1.371133, "expectation": {"probability": 39.994, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.72, "high": 9.768, "low": 8.292, "close": 9.5388, "volume": 155763}, "trend_line": 9.69368, "activity_lines": {"activity_5": 9.10496, "activity_10": 9.152465, "activity_20": 9.124097, "activity_30": 9.296188}, "trend_signal": 0, "fair_value": 57.9579, "relative_strength": -26.349947, "rate_of_change": -0.920304342315603, "market_dynamics": 1.417178, "expectation": {"probability": 40.7799, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.6612, "high": 10.35, "low": 9.024, "close": 10.02, "volume": 257107}, "trend_line": 9.64368, "activity_lines": {"activity_5": 9.41792, "activity_10": 9.3192, "activity_20": 9.205651, "activity_30": 9.317241}, "trend_signal": 0, "fair_value": 57.759054, "relative_strength": -21.314013, "rate_of_change": -0.5157999851449677, "market_dynamics": 1.621222, "expectation": {"probability": 42.3647, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.6, "high": 10.152, "low": 9.024, "close": 9.2388, "volume": 101931}, "trend_line": 9.55564, "activity_lines": {"activity_5": 9.45792, "activity_10": 9.321011, "activity_20": 9.209377, "activity_30": 9.29112}, "trend_signal": 0, "fair_value": 57.571354, "relative_strength": -24.10283, "rate_of_change": -0.9129295040897194, "market_dynamics": 1.728281, "expectation": {"probability": 43.4594, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.588, "high": 9.588, "low": 8.76, "close": 9.0324, "volume": 67567}, "trend_line": 9.47832, "activity_lines": {"activity_5": 9.3812, "activity_10": 9.277462, "activity_20": 9.19724, "activity_30": 9.257363}, "trend_signal": 0, "fair_value": 57.366177, "relative_strength": -24.92829, "rate_of_change": -0.8091556400199283, "market_dynamics": 1.50951, "expectation": {"probability": 42.7828, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.88, "high": 9.0, "low": 5.6388, "close": 7.4424, "volume": 217510}, "trend_line": 9.37448, "activity_lines": {"activity_5": 8.70912, "activity_10": 8.940087, "activity_20": 9.036377, "activity_30": 9.126013}, "trend_signal": 0, "fair_value": 57.160038, "relative_strength": -38.321423, "rate_of_change": -1.0955527983862112, "market_dynamics": 1.121205, "expectation": {"probability": 42.6381, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.4424, "high": 8.28, "low": 6.462, "close": 7.5612, "volume": 344465}, "trend_line": 9.26252, "activity_lines": {"activity_5": 8.21136, "activity_10": 8.658524, "activity_20": 8.894366, "activity_30": 9.009027}, "trend_signal": 0, "fair_value": 56.947738, "relative_strength": -36.562142, "rate_of_change": -1.1943062441863426, "market_dynamics": 0.621624, "expectation": {"probability": 41.0946, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.56, "high": 7.908, "low": 7.44, "close": 7.4412, "volume": 139609}, "trend_line": 9.15456, "activity_lines": {"activity_5": 7.80544, "activity_10": 8.398735, "activity_20": 8.747206, "activity_30": 8.891523}, "trend_signal": 0, "fair_value": 56.747362, "relative_strength": -34.809633, "rate_of_change": -1.1655575372576823, "market_dynamics": 0.151274, "expectation": {"probability": 42.721, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.56, "high": 7.6788, "low": 6.48, "close": 6.6, "volume": 277572}, "trend_line": 9.02656, "activity_lines": {"activity_5": 7.29104, "activity_10": 8.029462, "activity_20": 8.526783, "activity_30": 8.726712}, "trend_signal": 0, "fair_value": 56.547362, "relative_strength": -39.812249, "rate_of_change": -1.3982102908277416, "market_dynamics": -0.241211, "expectation": {"probability": 42.1037, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.224, "high": 7.68, "low": 6.48, "close": 7.2624, "volume": 72738}, "trend_line": 8.91264, "activity_lines": {"activity_5": 7.17336, "activity_10": 7.815535, "activity_20": 8.38084, "activity_30": 8.612895}, "trend_signal": 0, "fair_value": 56.236223, "relative_strength": -36.877577, "rate_of_change": -1.2620533182076035, "market_dynamics": -0.529622, "expectation": {"probability": 41.8923, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.93, "high": 7.35, "low": 6.144, "close": 6.4788, "volume": 114792}, "trend_line": 8.79836, "activity_lines": {"activity_5": 6.91248, "activity_10": 7.473491, "activity_20": 8.169686, "activity_30": 8.455874}, "trend_signal": 0, "fair_value": 56.022754, "relative_strength": -44.581635, "rate_of_change": -1.282223897745214, "market_dynamics": -0.85399, "expectation": {"probability": 41.9707, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.3864, "high": 6.828, "low": 5.598, "close": 5.9868, "volume": 205784}, "trend_line": 8.67792, "activity_lines": {"activity_5": 6.55184, "activity_10": 7.096255, "activity_20": 7.925331, "activity_30": 8.274483}, "trend_signal": 0, "fair_value": 55.788823, "relative_strength": -48.963643, "rate_of_change": -1.3688914752294783, "market_dynamics": -0.957675, "expectation": {"probability": 41.3081, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.8776, "high": 6.78, "low": 5.532, "close": 6.708, "volume": 111178}, "trend_line": 8.59152, "activity_lines": {"activity_5": 6.53656, "activity_10": 6.914727, "activity_20": 7.763743, "activity_30": 8.147391}, "trend_signal": 0, "fair_value": 55.4799, "relative_strength": -42.449222, "rate_of_change": -0.995630289285925, "market_dynamics": -1.009481, "expectation": {"probability": 40.9239, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.78, "high": 7.08, "low": 5.928, "close": 6.78, "volume": 171102}, "trend_line": 8.483, "activity_lines": {"activity_5": 6.59416, "activity_10": 6.806509, "activity_20": 7.618789, "activity_30": 8.030519}, "trend_signal": 0, "fair_value": 54.960285, "relative_strength": -40.829364, "rate_of_change": -1.2631059463284566, "market_dynamics": -0.906932, "expectation": {"probability": 41.0287, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.78, "high": 6.84, "low": 5.88, "close": 6.1536, "volume": 284118}, "trend_line": 8.36812, "activity_lines": {"activity_5": 6.43096, "activity_10": 6.629105, "activity_20": 7.423834, "activity_30": 7.880235}, "trend_signal": 0, "fair_value": 54.393962, "relative_strength": -45.573528, "rate_of_change": -1.3542378875397996, "market_dynamics": -0.767311, "expectation": {"probability": 41.0446, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.3, "high": 6.5028, "low": 5.22, "close": 6.024, "volume": 168791}, "trend_line": 8.26808, "activity_lines": {"activity_5": 6.29848, "activity_10": 6.48048, "activity_20": 7.229006, "activity_30": 7.729001}, "trend_signal": 0, "fair_value": 53.935269, "relative_strength": -47.458711, "rate_of_change": -1.1954895484290369, "market_dynamics": -0.754283, "expectation": {"probability": 40.9052, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.024, "high": 6.72, "low": 5.88, "close": 6.36, "volume": 151382}, "trend_line": 8.18408, "activity_lines": {"activity_5": 6.30832, "activity_10": 6.418735, "activity_20": 7.081891, "activity_30": 7.605899}, "trend_signal": 0, "fair_value": 53.517962, "relative_strength": -44.185752, "rate_of_change": -1.0159553366682426, "market_dynamics": -0.787761, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.0564, "high": 6.732, "low": 5.88, "close": 6.5628, "volume": 116078}, "trend_line": 8.10684, "activity_lines": {"activity_5": 6.36088, "activity_10": 6.415702, "activity_20": 6.971229, "activity_30": 7.501301}, "trend_signal": 0, "fair_value": 53.157915, "relative_strength": -41.709261, "rate_of_change": -0.9437835407278491, "market_dynamics": -0.825937, "expectation": {"probability": 41.0684, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.708, "high": 6.7668, "low": 6.1212, "close": 6.4296, "volume": 58677}, "trend_line": 8.0214, "activity_lines": {"activity_5": 6.37872, "activity_10": 6.404422, "activity_20": 6.863446, "activity_30": 7.393092}, "trend_signal": 0, "fair_value": 52.662592, "relative_strength": -39.921811, "rate_of_change": -1.0539248338440155, "market_dynamics": -0.817275, "expectation": {"probability": 41.4186, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.27, "high": 6.6, "low": 6.0084, "close": 6.4812, "volume": 174553}, "trend_line": 7.92944, "activity_lines": {"activity_5": 6.43712, "activity_10": 6.405622, "activity_20": 6.770531, "activity_30": 7.293724}, "trend_signal": 0, "fair_value": 51.204138, "relative_strength": -40.155905, "rate_of_change": -1.146433290946721, "market_dynamics": -0.489991, "expectation": {"probability": 40.9915, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.8028, "high": 6.948, "low": 6.2472, "close": 6.8376, "volume": 117592}, "trend_line": 7.8458, "activity_lines": {"activity_5": 6.59248, "activity_10": 6.485825, "activity_20": 6.71904, "activity_30": 7.223283}, "trend_signal": 0, "fair_value": 50.221046, "relative_strength": -37.439742, "rate_of_change": -1.054803365685344, "market_dynamics": -0.128875, "expectation": {"probability": 41.4229, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.828, "high": 7.0464, "low": 6.492, "close": 7.044, "volume": 46757}, "trend_line": 7.78248, "activity_lines": {"activity_5": 6.7624, "activity_10": 6.597033, "activity_20": 6.699709, "activity_30": 7.171554}, "trend_signal": 0, "fair_value": 49.146969, "relative_strength": -34.821513, "rate_of_change": -0.8070560044864774, "market_dynamics": 0.181426, "expectation": {"probability": 40.8608, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.8256, "high": 7.26, "low": 6.12, "close": 6.252, "volume": 101522}, "trend_line": 7.69884, "activity_lines": {"activity_5": 6.62272, "activity_10": 6.545018, "activity_20": 6.616829, "activity_30": 7.072813}, "trend_signal": 0, "fair_value": 47.631662, "relative_strength": -41.598477, "rate_of_change": -1.0747216825484927, "market_dynamics": 0.419709, "expectation": {"probability": 42.1831, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.12, "high": 6.84, "low": 6.12, "close": 6.84, "volume": 108464}, "trend_line": 7.63324, "activity_lines": {"activity_5": 6.69976, "activity_10": 6.608204, "activity_20": 6.607891, "activity_30": 7.017404}, "trend_signal": 0, "fair_value": 46.2182, "relative_strength": -36.025347, "rate_of_change": -0.852076416706931, "market_dynamics": 0.477841, "expectation": {"probability": 40.9394, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.839361, "high": 6.839361, "low": 6.119428, "close": 6.423, "volume": 76602}, "trend_line": 7.55494, "activity_lines": {"activity_5": 6.61044, "activity_10": 6.59448, "activity_20": 6.570663, "activity_30": 6.939324}, "trend_signal": 0, "fair_value": 44.892065, "relative_strength": -37.868856, "rate_of_change": -1.0257767343880133, "market_dynamics": 0.44165, "expectation": {"probability": 42.3743, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.24, "high": 7.68, "low": 6.12, "close": 6.6, "volume": 183532}, "trend_line": 7.46414, "activity_lines": {"activity_5": 6.584, "activity_10": 6.60804, "activity_20": 6.562717, "activity_30": 6.877715}, "trend_signal": 0, "fair_value": 43.793219, "relative_strength": -35.732411, "rate_of_change": -1.2018626223371698, "market_dynamics": 0.534261, "expectation": {"probability": 41.0154, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.48, "high": 6.948, "low": 6.1872, "close": 6.4932, "volume": 178091}, "trend_line": 7.34862, "activity_lines": {"activity_5": 6.5378, "activity_10": 6.591709, "activity_20": 6.548611, "activity_30": 6.815074}, "trend_signal": 0, "fair_value": 42.796381, "relative_strength": -36.807005, "rate_of_change": -1.5476665764575699, "market_dynamics": 0.611318, "expectation": {"probability": 42.5595, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.6, "high": 6.948, "low": 6.24, "close": 6.834, "volume": 370498}, "trend_line": 7.2487, "activity_lines": {"activity_5": 6.64192, "activity_10": 6.63492, "activity_20": 6.572049, "activity_30": 6.781872}, "trend_signal": 0, "fair_value": 41.432496, "relative_strength": -31.272504, "rate_of_change": -1.3597110750045587, "market_dynamics": 0.771121, "expectation": {"probability": 41.089, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.72, "high": 6.828, "low": 6.372, "close": 6.6708, "volume": 188963}, "trend_line": 7.18706, "activity_lines": {"activity_5": 6.65284, "activity_10": 6.643527, "activity_20": 6.582834, "activity_30": 6.744588}, "trend_signal": 0, "fair_value": 40.316796, "relative_strength": -30.914909, "rate_of_change": -0.8503593747844521, "market_dynamics": 0.92007, "expectation": {"probability": 42.7391, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.708, "high": 7.4988, "low": 6.6096, "close": 7.3728, "volume": 205584}, "trend_line": 7.16442, "activity_lines": {"activity_5": 6.90904, "activity_10": 6.775385, "activity_20": 6.66014, "activity_30": 6.756572}, "trend_signal": 0, "fair_value": 39.590981, "relative_strength": -24.699224, "rate_of_change": -0.31501058847428565, "market_dynamics": 1.045615, "expectation": {"probability": 41.6518, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.152, "high": 7.7568, "low": 6.6096, "close": 6.972, "volume": 375266}, "trend_line": 7.08138, "activity_lines": {"activity_5": 6.96832, "activity_10": 6.81816, "activity_20": 6.698749, "activity_30": 6.744157}, "trend_signal": 0, "fair_value": 38.827981, "relative_strength": -27.32662, "rate_of_change": -1.1590610265729753, "market_dynamics": 1.277595, "expectation": {"probability": 42.7028, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.84, "high": 7.128, "low": 6.0, "close": 6.5076, "volume": 510802}, "trend_line": 6.98034, "activity_lines": {"activity_5": 6.848, "activity_10": 6.774055, "activity_20": 6.69078, "activity_30": 6.707139}, "trend_signal": 0, "fair_value": 38.050465, "relative_strength": -30.444135, "rate_of_change": -1.426840531082928, "market_dynamics": 1.225213, "expectation": {"probability": 42.479, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.4812, "high": 7.7016, "low": 6.06, "close": 6.132, "volume": 1081384}, "trend_line": 6.85074, "activity_lines": {"activity_5": 6.60152, "activity_10": 6.671411, "activity_20": 6.64456, "activity_30": 6.652408}, "trend_signal": 0, "fair_value": 37.376696, "relative_strength": -33.080642, "rate_of_change": -1.8566430861533958, "market_dynamics": 1.145283, "expectation": {"probability": 41.9102, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.216, "high": 8.754, "low": 5.76, "close": 8.532, "volume": 949430}, "trend_line": 6.82718, "activity_lines": {"activity_5": 7.20184, "activity_10": 7.007313, "activity_20": 6.829654, "activity_30": 6.760876}, "trend_signal": 0, "fair_value": 36.59485, "relative_strength": -0.676465, "rate_of_change": -0.34390445411736253, "market_dynamics": 1.310734, "expectation": {"probability": 40.3112, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.4, "high": 9.054, "low": 8.16, "close": 8.6724, "volume": 323676}, "trend_line": 6.81518, "activity_lines": {"activity_5": 7.72488, "activity_10": 7.337978, "activity_20": 7.019777, "activity_30": 6.879923}, "trend_signal": 1, "fair_value": 35.411212, "relative_strength": -2.062498, "rate_of_change": -0.17576803306783262, "market_dynamics": 1.357373, "expectation": {"probability": 39.8338, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.28, "high": 9.0, "low": 7.752, "close": 8.172, "volume": 96702}, "trend_line": 6.8395, "activity_lines": {"activity_5": 7.99448, "activity_10": 7.536764, "activity_20": 7.150249, "activity_30": 6.967459}, "trend_signal": 1, "fair_value": 34.421673, "relative_strength": -7.579667, "rate_of_change": 0.35685044268823923, "market_dynamics": 1.474694, "expectation": {"probability": 40.4686, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.724, "high": 9.0, "low": 7.92, "close": 8.4204, "volume": 112731}, "trend_line": 6.86814, "activity_lines": {"activity_5": 8.26688, "activity_10": 7.752131, "activity_20": 7.294149, "activity_30": 7.069453}, "trend_signal": 1, "fair_value": 33.633342, "relative_strength": -5.228857, "rate_of_change": 0.4187440602383247, "market_dynamics": 1.726236, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.064, "high": 9.5304, "low": 8.064, "close": 9.0, "volume": 105136}, "trend_line": 6.9201, "activity_lines": {"activity_5": 8.60496, "activity_10": 8.03784, "activity_20": 7.483437, "activity_30": 7.206992}, "trend_signal": 1, "fair_value": 32.941035, "relative_strength": -0.204746, "rate_of_change": 0.7565367042605325, "market_dynamics": 1.608877, "expectation": {"probability": 41.3497, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.335333, "high": 9.719306, "low": 7.439469, "close": 8.403, "volume": 163219}, "trend_line": 6.9802, "activity_lines": {"activity_5": 8.55284, "activity_10": 8.175622, "activity_20": 7.604263, "activity_30": 7.302663}, "trend_signal": 1, "fair_value": 32.148554, "relative_strength": -7.432193, "rate_of_change": 0.8684845594716878, "market_dynamics": 1.552976, "expectation": {"probability": 41.6623, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.76, "high": 8.76, "low": 7.452, "close": 7.8024, "volume": 65706}, "trend_line": 6.9982, "activity_lines": {"activity_5": 8.30912, "activity_10": 8.172709, "activity_20": 7.658491, "activity_30": 7.355708}, "trend_signal": 1, "fair_value": 31.402415, "relative_strength": -11.993725, "rate_of_change": 0.25787226727027585, "market_dynamics": 1.416126, "expectation": {"probability": 41.1071, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.65, "high": 7.2, "low": 0.65, "close": 6.7, "volume": 1525346}, "trend_line": 7.005573, "activity_lines": {"activity_5": 7.755933, "activity_10": 7.961549, "activity_20": 7.601438, "activity_30": 7.33647}, "trend_signal": 1, "fair_value": 30.643441, "relative_strength": -25.623215, "rate_of_change": 0.10535566288474602, "market_dynamics": 1.144541, "expectation": {"probability": 42.26, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.71, "high": 7.5, "low": 6.7, "close": 6.89, "volume": 68875}, "trend_line": 7.03568, "activity_lines": {"activity_5": 7.364213, "activity_10": 7.78988, "activity_20": 7.563135, "activity_30": 7.329013}, "trend_signal": 1, "fair_value": 29.937031, "relative_strength": -25.299666, "rate_of_change": 0.42975785135634315, "market_dynamics": 0.650467, "expectation": {"probability": 41.3095, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.8, "high": 7.1, "low": 6.64, "close": 6.89, "volume": 110779}, "trend_line": 7.041747, "activity_lines": {"activity_5": 7.07452, "activity_10": 7.611258, "activity_20": 7.525566, "activity_30": 7.319615}, "trend_signal": 1, "fair_value": 29.28889, "relative_strength": -24.58196, "rate_of_change": 0.0862318922975437, "market_dynamics": 0.145458, "expectation": {"probability": 42.7558, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.73, "high": 7.02, "low": 6.67, "close": 6.71, "volume": 35692}, "trend_line": 7.039413, "activity_lines": {"activity_5": 6.865493, "activity_10": 7.386127, "activity_20": 7.467815, "activity_30": 7.298212}, "trend_signal": 0, "fair_value": 28.637287, "relative_strength": -25.728914, "rate_of_change": -0.0331451840005084, "market_dynamics": -0.276736, "expectation": {"probability": 42.2046, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.64, "high": 7.01, "low": 6.64, "close": 7.01, "volume": 8402}, "trend_line": 7.06796, "activity_lines": {"activity_5": 6.869333, "activity_10": 7.248669, "activity_20": 7.439255, "activity_30": 7.296314}, "trend_signal": 0, "fair_value": 27.978377, "relative_strength": -24.305908, "rate_of_change": 0.4055309725399056, "market_dynamics": -0.562275, "expectation": {"probability": 41.0521, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.88, "high": 7.4, "low": 6.37, "close": 6.99, "volume": 51472}, "trend_line": 7.10016, "activity_lines": {"activity_5": 6.919333, "activity_10": 7.1378, "activity_20": 7.405995, "activity_30": 7.291284}, "trend_signal": 0, "fair_value": 27.349569, "relative_strength": -23.58768, "rate_of_change": 0.45557699817202646, "market_dynamics": -0.60198, "expectation": {"probability": 42.3234, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.155, "high": 7.155, "low": 6.561, "close": 6.6578, "volume": 15310}, "trend_line": 7.110087, "activity_lines": {"activity_5": 6.839267, "activity_10": 6.988022, "activity_20": 7.33924, "activity_30": 7.262745}, "trend_signal": 0, "fair_value": 26.711478, "relative_strength": -23.463876, "rate_of_change": 0.1398137506760445, "market_dynamics": -0.641399, "expectation": {"probability": 41.6581, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.52, "high": 7.04, "low": 6.41, "close": 6.705, "volume": 26560}, "trend_line": 7.114827, "activity_lines": {"activity_5": 6.790413, "activity_10": 6.878873, "activity_20": 7.276196, "activity_30": 7.23661}, "trend_signal": 0, "fair_value": 25.854459, "relative_strength": -20.038442, "rate_of_change": 0.06666585092418653, "market_dynamics": -0.676446, "expectation": {"probability": 40.2859, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.87, "high": 7.45, "low": 6.7, "close": 7.45, "volume": 17664}, "trend_line": 7.14884, "activity_lines": {"activity_5": 7.002227, "activity_10": 6.946905, "activity_20": 7.284719, "activity_30": 7.258234}, "trend_signal": 0, "fair_value": 25.016638, "relative_strength": -7.319855, "rate_of_change": 0.4780580047835295, "market_dynamics": -0.678241, "expectation": {"probability": 40.702, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.43, "close": 6.43, "volume": 21802}, "trend_line": 7.147133, "activity_lines": {"activity_5": 6.824707, "activity_10": 6.846811, "activity_20": 7.192389, "activity_30": 7.211858}, "trend_signal": 0, "fair_value": 24.348472, "relative_strength": -19.197391, "rate_of_change": -0.023877999787373632, "market_dynamics": -0.782597, "expectation": {"probability": 42.1294, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.77, "high": 7.04, "low": 6.4301, "close": 6.89, "volume": 26373}, "trend_line": 7.14888, "activity_lines": {"activity_5": 6.839187, "activity_10": 6.855305, "activity_20": 7.148357, "activity_30": 7.195268}, "trend_signal": 0, "fair_value": 23.659946, "relative_strength": -17.051036, "rate_of_change": 0.02444336771121991, "market_dynamics": -0.794464, "expectation": {"probability": 40.7905, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.2399, "high": 7.29, "low": 6.44, "close": 7.19, "volume": 43701}, "trend_line": 7.153747, "activity_lines": {"activity_5": 6.960333, "activity_10": 6.914891, "activity_20": 7.133288, "activity_30": 7.197921}, "trend_signal": 0, "fair_value": 22.958921, "relative_strength": -13.642915, "rate_of_change": 0.06808059444276522, "market_dynamics": -0.696325, "expectation": {"probability": 40.1807, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.8872, "high": 6.94, "low": 6.6446, "close": 6.94, "volume": 3380}, "trend_line": 7.17668, "activity_lines": {"activity_5": 6.962667, "activity_10": 6.923567, "activity_20": 7.091159, "activity_30": 7.184131}, "trend_signal": 0, "fair_value": 22.243023, "relative_strength": -14.987757, "rate_of_change": 0.32057326041863227, "market_dynamics": -0.679996, "expectation": {"probability": 41.6051, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.82, "high": 7.13, "low": 6.51, "close": 6.5155, "volume": 48261}, "trend_line": 7.165863, "activity_lines": {"activity_5": 6.807833, "activity_10": 6.854153, "activity_20": 7.004754, "activity_30": 7.141474}, "trend_signal": 0, "fair_value": 21.564789, "relative_strength": -14.198113, "rate_of_change": -0.1507242903403844, "market_dynamics": -0.622616, "expectation": {"probability": 41.6794, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.6063, "high": 7.2, "low": 6.51, "close": 7.18, "volume": 47229}, "trend_line": 7.191097, "activity_lines": {"activity_5": 6.9368, "activity_10": 6.909093, "activity_20": 6.991238, "activity_30": 7.142386}, "trend_signal": 0, "fair_value": 20.905526, "relative_strength": -9.503892, "rate_of_change": 0.3521418146007006, "market_dynamics": -0.3349, "expectation": {"probability": 40.812, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.82, "high": 7.2649, "low": 6.5918, "close": 6.8, "volume": 27543}, "trend_line": 7.197763, "activity_lines": {"activity_5": 6.8891, "activity_10": 6.891851, "activity_20": 6.948637, "activity_30": 7.117154}, "trend_signal": 0, "fair_value": 20.257097, "relative_strength": -14.384979, "rate_of_change": 0.09269795693202387, "market_dynamics": -0.1913, "expectation": {"probability": 42.4706, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.2499, "high": 7.61, "low": 6.7362, "close": 7.25, "volume": 42934}, "trend_line": 7.22299, "activity_lines": {"activity_5": 6.9974, "activity_10": 6.959882, "activity_20": 6.955427, "activity_30": 7.120525}, "trend_signal": 0, "fair_value": 19.618763, "relative_strength": -8.535041, "rate_of_change": 0.35048389339854774, "market_dynamics": 0.079552, "expectation": {"probability": 40.0065, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.12, "high": 7.3001, "low": 6.74, "close": 6.979, "volume": 36421}, "trend_line": 7.227823, "activity_lines": {"activity_5": 7.011367, "activity_10": 6.967873, "activity_20": 6.941981, "activity_30": 7.104783}, "trend_signal": 0, "fair_value": 18.991962, "relative_strength": -11.40561, "rate_of_change": 0.06691134834742458, "market_dynamics": 0.339546, "expectation": {"probability": 42.4906, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.84, "high": 7.055, "low": 6.62, "close": 6.98, "volume": 73443}, "trend_line": 7.23813, "activity_lines": {"activity_5": 7.023067, "activity_10": 6.971064, "activity_20": 6.938254, "activity_30": 7.088795}, "trend_signal": 0, "fair_value": 18.367475, "relative_strength": -11.775148, "rate_of_change": 0.1426017211544896, "market_dynamics": 0.314819, "expectation": {"probability": 41.2526, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.6245, "high": 7.263, "low": 6.6245, "close": 6.89, "volume": 16912}, "trend_line": 7.222037, "activity_lines": {"activity_5": 6.9738, "activity_10": 6.966436, "activity_20": 6.932731, "activity_30": 7.066335}, "trend_signal": 0, "fair_value": 17.783949, "relative_strength": -12.352022, "rate_of_change": -0.2223364322000253, "market_dynamics": 0.349859, "expectation": {"probability": 43.2813, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.036, "high": 7.21, "low": 6.7507, "close": 6.9389, "volume": 27248}, "trend_line": 7.220933, "activity_lines": {"activity_5": 6.960167, "activity_10": 6.962336, "activity_20": 6.936211, "activity_30": 7.048068}, "trend_signal": 0, "fair_value": 17.268814, "relative_strength": -11.319857, "rate_of_change": -0.015286545887270585, "market_dynamics": 0.286205, "expectation": {"probability": 41.7633, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.69, "high": 7.48, "low": 6.6, "close": 6.8, "volume": 54016}, "trend_line": 7.23068, "activity_lines": {"activity_5": 6.890973, "activity_10": 6.932093, "activity_20": 6.925324, "activity_30": 7.020911}, "trend_signal": 0, "fair_value": 16.706635, "relative_strength": -11.045606, "rate_of_change": 0.13498255696321845, "market_dynamics": 0.242101, "expectation": {"probability": 43.2982, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.68, "high": 7.1, "low": 6.58, "close": 6.76, "volume": 72941}, "trend_line": 7.251613, "activity_lines": {"activity_5": 6.838447, "activity_10": 6.901667, "activity_20": 6.911057, "activity_30": 6.990544}, "trend_signal": 0, "fair_value": 16.080737, "relative_strength": -15.740238, "rate_of_change": 0.2895025087543554, "market_dynamics": 0.144525, "expectation": {"probability": 42.7175, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.8, "high": 6.88, "low": 6.43, "close": 6.87, "volume": 18463}, "trend_line": 7.196213, "activity_lines": {"activity_5": 6.837187, "activity_10": 6.894515, "activity_20": 6.907884, "activity_30": 6.965924}, "trend_signal": 0, "fair_value": 15.524776, "relative_strength": -11.144435, "rate_of_change": -0.7639679613349426, "market_dynamics": 0.150835, "expectation": {"probability": 41.116, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.7481, "high": 6.75, "low": 5.6, "close": 5.9966, "volume": 67827}, "trend_line": 7.10702, "activity_lines": {"activity_5": 6.552127, "activity_10": 6.722116, "activity_20": 6.820769, "activity_30": 6.88853}, "trend_signal": 0, "fair_value": 14.997831, "relative_strength": -23.335443, "rate_of_change": -1.239443579560525, "market_dynamics": -0.173174, "expectation": {"probability": 44.3755, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.96, "high": 6.2, "low": 5.67, "close": 6.0, "volume": 38380}, "trend_line": 7.03462, "activity_lines": {"activity_5": 6.32776, "activity_10": 6.571853, "activity_20": 6.738803, "activity_30": 6.817109}, "trend_signal": 0, "fair_value": 14.586292, "relative_strength": -23.339608, "rate_of_change": -1.0187110772166115, "market_dynamics": -0.571755, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.05, "high": 7.85, "low": 5.9, "close": 7.6545, "volume": 240675}, "trend_line": 7.00909, "activity_lines": {"activity_5": 6.717487, "activity_10": 6.736953, "activity_20": 6.819123, "activity_30": 6.857101}, "trend_signal": 0, "fair_value": 14.173821, "relative_strength": -5.160525, "rate_of_change": -0.3629193901021053, "market_dynamics": -0.286552, "expectation": {"probability": 41.8121, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.51, "high": 8.49, "low": 7.2944, "close": 8.0974, "volume": 49229}, "trend_line": 6.979003, "activity_lines": {"activity_5": 7.19788, "activity_10": 6.975225, "activity_20": 6.936878, "activity_30": 6.927315}, "trend_signal": 0, "fair_value": 13.810343, "relative_strength": -0.476264, "rate_of_change": -0.4292568650138603, "market_dynamics": -0.01728, "expectation": {"probability": 42.5796, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.87, "high": 8.49, "low": 7.565, "close": 8.24, "volume": 69556}, "trend_line": 6.97357, "activity_lines": {"activity_5": 7.636647, "activity_10": 7.219091, "activity_20": 7.061583, "activity_30": 7.008669}, "trend_signal": 1, "fair_value": 13.459317, "relative_strength": 3.563333, "rate_of_change": -0.07784779573815946, "market_dynamics": 0.602963, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.03, "high": 8.2183, "low": 7.67, "close": 7.8072, "volume": 13139}, "trend_line": 6.97373, "activity_lines": {"activity_5": 7.839813, "activity_10": 7.361356, "activity_20": 7.141308, "activity_30": 7.062452}, "trend_signal": 1, "fair_value": 13.140133, "relative_strength": -2.619945, "rate_of_change": 0.0022943771984816966, "market_dynamics": 1.215103, "expectation": {"probability": 42.5116, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.8, "high": 8.49, "low": 7.3088, "close": 8.49, "volume": 36505}, "trend_line": 7.033397, "activity_lines": {"activity_5": 8.149873, "activity_10": 7.611091, "activity_20": 7.279502, "activity_30": 7.160276}, "trend_signal": 1, "fair_value": 12.663787, "relative_strength": 6.70008, "rate_of_change": 0.8555966462710793, "market_dynamics": 1.248215, "expectation": {"probability": 26.3819, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.49, "high": 8.5, "low": 7.75, "close": 8.1247, "volume": 58942}, "trend_line": 7.074553, "activity_lines": {"activity_5": 8.172167, "activity_10": 7.766205, "activity_20": 7.375288, "activity_30": 7.230683}, "trend_signal": 1, "fair_value": 12.144714, "relative_strength": 4.389023, "rate_of_change": 0.5851511012388462, "market_dynamics": 1.226846, "expectation": {"probability": 45.2666, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.93, "high": 8.2, "low": 7.5103, "close": 7.6, "volume": 17428}, "trend_line": 7.09822, "activity_lines": {"activity_5": 7.988213, "activity_10": 7.801835, "activity_20": 7.41665, "activity_30": 7.264582}, "trend_signal": 1, "fair_value": 11.589971, "relative_strength": -4.865348, "rate_of_change": 0.33453703718101413, "market_dynamics": 0.983134, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.59, "high": 7.6, "low": 7.144, "close": 7.475, "volume": 19658}, "trend_line": 7.12372, "activity_lines": {"activity_5": 7.795753, "activity_10": 7.799464, "activity_20": 7.442966, "activity_30": 7.288891}, "trend_signal": 1, "fair_value": 11.118656, "relative_strength": -7.521365, "rate_of_change": 0.3592449938153395, "market_dynamics": 0.807647, "expectation": {"probability": 42.1123, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.458, "high": 7.8, "low": 7.21, "close": 7.21, "volume": 14681}, "trend_line": 7.130387, "activity_lines": {"activity_5": 7.56596, "activity_10": 7.737911, "activity_20": 7.439474, "activity_30": 7.294457}, "trend_signal": 1, "fair_value": 10.703336, "relative_strength": -9.448751, "rate_of_change": 0.09358874296014162, "market_dynamics": 0.492003, "expectation": {"probability": 41.8883, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.2412, "high": 7.69, "low": 7.2203, "close": 7.69, "volume": 10855}, "trend_line": 7.15372, "activity_lines": {"activity_5": 7.53598, "activity_10": 7.741569, "activity_20": 7.481553, "activity_30": 7.330561}, "trend_signal": 1, "fair_value": 10.574938, "relative_strength": -3.41035, "rate_of_change": 0.32723329042308713, "market_dynamics": 0.259711, "expectation": {"probability": 37.6089, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.69, "high": 11.0, "low": 7.3, "close": 11.0, "volume": 253384}, "trend_line": 7.29846, "activity_lines": {"activity_5": 8.662667, "activity_10": 8.316318, "activity_20": 7.834633, "activity_30": 7.578708}, "trend_signal": 1, "fair_value": 10.491605, "relative_strength": 33.339225, "rate_of_change": 2.02328299122695, "market_dynamics": 0.568102, "expectation": {"probability": 26.0997, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.0, "high": 12.26, "low": 10.33, "close": 11.65, "volume": 69098}, "trend_line": 7.463293, "activity_lines": {"activity_5": 9.814333, "activity_10": 8.948422, "activity_20": 8.23176, "activity_30": 7.859453}, "trend_signal": 1, "fair_value": 10.418592, "relative_strength": 43.210701, "rate_of_change": 2.2584627441953478, "market_dynamics": 0.875615, "expectation": {"probability": 30.5785, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.8, "high": 11.91, "low": 9.26, "close": 9.49, "volume": 52412}, "trend_line": 7.531293, "activity_lines": {"activity_5": 9.976, "activity_10": 9.123205, "activity_20": 8.40093, "activity_30": 7.990208}, "trend_signal": 1, "fair_value": 10.350964, "relative_strength": 20.169527, "rate_of_change": 0.9111259600822267, "market_dynamics": 1.156043, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.23, "high": 9.9464, "low": 7.42, "close": 9.5, "volume": 133833}, "trend_line": 7.633627, "activity_lines": {"activity_5": 10.006667, "activity_10": 9.27708, "activity_20": 8.5591, "activity_30": 8.117222}, "trend_signal": 1, "fair_value": 10.272631, "relative_strength": 23.742621, "rate_of_change": 1.3587839432086883, "market_dynamics": 1.413075, "expectation": {"probability": 29.9902, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.99, "high": 9.42, "low": 7.75, "close": 8.5, "volume": 57799}, "trend_line": 7.687293, "activity_lines": {"activity_5": 9.551333, "activity_10": 9.218358, "activity_20": 8.609603, "activity_30": 8.173117}, "trend_signal": 1, "fair_value": 10.147118, "relative_strength": 13.202327, "rate_of_change": 0.7030209885811903, "market_dynamics": 1.039163, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.49, "high": 8.8, "low": 6.742, "close": 8.59, "volume": 271630}, "trend_line": 7.73396, "activity_lines": {"activity_5": 9.072, "activity_10": 9.175818, "activity_20": 8.661244, "activity_30": 8.231356}, "trend_signal": 1, "fair_value": 9.996028, "relative_strength": 13.9422, "rate_of_change": 0.607066752886866, "market_dynamics": 0.782499, "expectation": {"probability": 30.8194, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.64, "high": 9.0, "low": 7.6, "close": 8.03, "volume": 61273}, "trend_line": 7.770293, "activity_lines": {"activity_5": 8.566667, "activity_10": 9.023, "activity_20": 8.651028, "activity_30": 8.250455}, "trend_signal": 1, "fair_value": 9.859041, "relative_strength": 8.881129, "rate_of_change": 0.4697852070608065, "market_dynamics": 0.40999, "expectation": {"probability": 46.9528, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.15, "high": 9.45, "low": 7.7704, "close": 8.36, "volume": 42352}, "trend_line": 7.831777, "activity_lines": {"activity_5": 8.412667, "activity_10": 8.922364, "activity_20": 8.666193, "activity_30": 8.288501}, "trend_signal": 1, "fair_value": 9.732631, "relative_strength": 25.013495, "rate_of_change": 0.7912700331892258, "market_dynamics": -0.00673, "expectation": {"probability": 40.4589, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.4, "high": 8.88, "low": 8.02, "close": 8.79, "volume": 45834}, "trend_line": 7.885443, "activity_lines": {"activity_5": 8.477333, "activity_10": 8.883818, "activity_20": 8.715215, "activity_30": 8.350322}, "trend_signal": 1, "fair_value": 9.6259, "relative_strength": 21.487245, "rate_of_change": 0.6852340152177553, "market_dynamics": -0.15116, "expectation": {"probability": 41.9317, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.58, "high": 8.7732, "low": 7.89, "close": 8.49, "volume": 24581}, "trend_line": 7.941777, "activity_lines": {"activity_5": 8.489333, "activity_10": 8.762, "activity_20": 8.722363, "activity_30": 8.389325}, "trend_signal": 1, "fair_value": 9.5534, "relative_strength": 20.292558, "rate_of_change": 0.714405011868067, "market_dynamics": -0.404925, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.03, "high": 9.0, "low": 7.7, "close": 8.1, "volume": 18895}, "trend_line": 7.97011, "activity_lines": {"activity_5": 8.372, "activity_10": 8.554727, "activity_20": 8.680512, "activity_30": 8.399533}, "trend_signal": 1, "fair_value": 9.474554, "relative_strength": 8.261431, "rate_of_change": 0.35675894702155375, "market_dynamics": -0.467653, "expectation": {"probability": 50.9454, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.0202, "close": 7.07, "volume": 26032}, "trend_line": 7.973143, "activity_lines": {"activity_5": 7.944, "activity_10": 8.212909, "activity_20": 8.538444, "activity_30": 8.341462}, "trend_signal": 0, "fair_value": 9.389874, "relative_strength": -8.157609, "rate_of_change": 0.038054681804897114, "market_dynamics": -0.614573, "expectation": {"probability": 47.4831, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.24, "high": 7.51, "low": 6.22, "close": 7.09, "volume": 64594}, "trend_line": 7.97681, "activity_lines": {"activity_5": 7.586667, "activity_10": 7.958, "activity_20": 8.403173, "activity_30": 8.284485}, "trend_signal": 0, "fair_value": 9.336092, "relative_strength": -7.210358, "rate_of_change": 0.04599190055916577, "market_dynamics": -0.740938, "expectation": {"probability": 46.0158, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.2406, "high": 7.2406, "low": 6.311, "close": 6.63, "volume": 18381}, "trend_line": 7.968143, "activity_lines": {"activity_5": 7.160667, "activity_10": 7.663091, "activity_20": 8.229569, "activity_30": 8.197594}, "trend_signal": 0, "fair_value": 9.298592, "relative_strength": -18.073458, "rate_of_change": -0.10865245630772176, "market_dynamics": -0.906389, "expectation": {"probability": 48.4911, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.0, "high": 8.46, "low": 7.0, "close": 8.46, "volume": 15320}, "trend_line": 8.018847, "activity_lines": {"activity_5": 7.488667, "activity_10": 7.753091, "activity_20": 8.235856, "activity_30": 8.229326}, "trend_signal": 0, "fair_value": 9.2659, "relative_strength": 7.304297, "rate_of_change": 0.6363339613759285, "market_dynamics": -0.978762, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.46, "high": 8.46, "low": 7.51, "close": 8.04, "volume": 14621}, "trend_line": 8.06018, "activity_lines": {"activity_5": 7.678667, "activity_10": 7.767455, "activity_20": 8.202286, "activity_30": 8.230691}, "trend_signal": 0, "fair_value": 9.232823, "relative_strength": 0.278429, "rate_of_change": 0.5154481685459471, "market_dynamics": -0.978107, "expectation": {"probability": 50.1875, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.04, "high": 8.2338, "low": 7.5, "close": 8.0539, "volume": 21246}, "trend_line": 8.10331, "activity_lines": {"activity_5": 7.8773, "activity_10": 7.794345, "activity_20": 8.170443, "activity_30": 8.230286}, "trend_signal": 0, "fair_value": 9.192143, "relative_strength": -1.675486, "rate_of_change": 0.5350997124133662, "market_dynamics": -0.968112, "expectation": {"probability": 46.1703, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.1, "high": 10.25, "low": 7.69, "close": 8.3, "volume": 65783}, "trend_line": 8.150977, "activity_lines": {"activity_5": 8.092373, "activity_10": 7.865547, "activity_20": 8.159877, "activity_30": 8.242975}, "trend_signal": 0, "fair_value": 9.166887, "relative_strength": 1.735512, "rate_of_change": 0.5882411014758018, "market_dynamics": -0.774258, "expectation": {"probability": 42.1734, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.29, "high": 8.43, "low": 6.79, "close": 7.45, "volume": 30817}, "trend_line": 8.199423, "activity_lines": {"activity_5": 7.943447, "activity_10": 7.783295, "activity_20": 8.06443, "activity_30": 8.197751}, "trend_signal": 0, "fair_value": 9.120797, "relative_strength": -8.62719, "rate_of_change": 0.594358197796414, "market_dynamics": -0.72289, "expectation": {"probability": 48.5774, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.44, "high": 10.5792, "low": 7.11, "close": 9.8, "volume": 49244}, "trend_line": 8.32609, "activity_lines": {"activity_5": 8.523187, "activity_10": 8.152678, "activity_20": 8.191649, "activity_30": 8.301014}, "trend_signal": 0, "fair_value": 9.086694, "relative_strength": 14.863178, "rate_of_change": 1.5448282153512656, "market_dynamics": -0.27799, "expectation": {"probability": 39.2655, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.9078, "high": 10.69, "low": 9.2277, "close": 10.5749, "volume": 23726}, "trend_line": 8.423437, "activity_lines": {"activity_5": 9.271893, "activity_10": 8.639135, "activity_20": 8.382621, "activity_30": 8.446099}, "trend_signal": 0, "fair_value": 9.057559, "relative_strength": 21.413256, "rate_of_change": 1.1691802514745717, "market_dynamics": 0.13849, "expectation": {"probability": 28.9809, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.2, "high": 10.28, "low": 9.24, "close": 9.45, "volume": 11596}, "trend_line": 8.468523, "activity_lines": {"activity_5": 9.47664, "activity_10": 8.876065, "activity_20": 8.468484, "activity_30": 8.512329}, "trend_signal": 0, "fair_value": 8.999674, "relative_strength": 8.514092, "rate_of_change": 0.5352446988088059, "market_dynamics": 0.354943, "expectation": {"probability": 46.8947, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.45, "high": 9.55, "low": 8.16, "close": 9.08, "volume": 24875}, "trend_line": 8.496523, "activity_lines": {"activity_5": 9.46498, "activity_10": 9.002451, "activity_20": 8.529585, "activity_30": 8.551779}, "trend_signal": 1, "fair_value": 8.930956, "relative_strength": 2.69116, "rate_of_change": 0.33063616878646335, "market_dynamics": 0.642553, "expectation": {"probability": 42.571, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.64, "high": 9.4, "low": 8.264, "close": 8.875, "volume": 22138}, "trend_line": 8.532117, "activity_lines": {"activity_5": 9.332987, "activity_10": 9.055382, "activity_20": 8.573114, "activity_30": 8.576197}, "trend_signal": 1, "fair_value": 8.881694, "relative_strength": -0.667098, "rate_of_change": 0.4189243058601699, "market_dynamics": 0.526898, "expectation": {"probability": 44.2398, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.99, "high": 82.88, "low": 20.85, "close": 21.3, "volume": 16939200}, "trend_line": 8.959117, "activity_lines": {"activity_5": 13.24766, "activity_10": 11.326585, "activity_20": 9.802953, "activity_30": 9.399931}, "trend_signal": 1, "fair_value": 8.902847, "relative_strength": 137.475016, "rate_of_change": 5.00461960378651, "market_dynamics": 0.747014, "expectation": {"probability": 33.5121, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.5, "high": 24.5, "low": 16.0, "close": 17.1, "volume": 2431530}, "trend_line": 9.258293, "activity_lines": {"activity_5": 14.995667, "activity_10": 12.600698, "activity_20": 10.57184, "activity_30": 9.925149}, "trend_signal": 1, "fair_value": 8.912463, "relative_strength": 80.487894, "rate_of_change": 3.3393469468028956, "market_dynamics": 0.965074, "expectation": {"probability": 40.9158, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.8, "high": 31.62, "low": 19.275, "close": 24.86, "volume": 3085047}, "trend_line": 9.833627, "activity_lines": {"activity_5": 18.895333, "activity_10": 15.120993, "activity_20": 12.03925, "activity_30": 10.931711}, "trend_signal": 1, "fair_value": 8.977976, "relative_strength": 152.732979, "rate_of_change": 6.214255694867291, "market_dynamics": 1.23325, "expectation": {"probability": 33.6272, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.33, "high": 27.515, "low": 17.8, "close": 27.32, "volume": 1615382}, "trend_line": 10.495127, "activity_lines": {"activity_5": 22.587667, "activity_10": 17.782995, "activity_20": 13.660804, "activity_30": 12.059864}, "trend_signal": 1, "fair_value": 9.05695, "relative_strength": 170.36978, "rate_of_change": 6.726917748659779, "market_dynamics": 1.50759, "expectation": {"probability": 35.7317, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.97, "high": 26.0, "low": 19.88, "close": 21.02, "volume": 898249}, "trend_line": 10.95546, "activity_lines": {"activity_5": 22.964, "activity_10": 18.953724, "activity_20": 14.592071, "activity_30": 12.738888}, "trend_signal": 1, "fair_value": 9.100155, "relative_strength": 103.673409, "rate_of_change": 4.386159405217301, "market_dynamics": 1.327412, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.96, "high": 21.48, "low": 16.63, "close": 20.5, "volume": 1313217}, "trend_line": 11.38246, "activity_lines": {"activity_5": 22.357333, "activity_10": 19.78318, "activity_20": 15.415577, "activity_30": 13.354665}, "trend_signal": 1, "fair_value": 9.137335, "relative_strength": 92.392182, "rate_of_change": 3.897599918214293, "market_dynamics": 1.210761, "expectation": {"probability": 42.4936, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.52, "high": 20.9, "low": 15.3, "close": 16.72, "volume": 1066173}, "trend_line": 11.573127, "activity_lines": {"activity_5": 20.544, "activity_10": 19.730818, "activity_20": 15.821892, "activity_30": 13.699022}, "trend_signal": 1, "fair_value": 9.154514, "relative_strength": 51.97844, "rate_of_change": 1.675094838901252, "market_dynamics": 0.9336, "expectation": {"probability": 40.8813, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.42, "high": 17.88, "low": 9.46, "close": 9.69, "volume": 4993646}, "trend_line": 11.507793, "activity_lines": {"activity_5": 16.412667, "activity_10": 18.288545, "activity_20": 15.517636, "activity_30": 13.57753}, "trend_signal": 1, "fair_value": 9.136629, "relative_strength": -13.962382, "rate_of_change": -0.564531954069112, "market_dynamics": 0.545574, "expectation": {"probability": 46.757, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.39, "high": 8.76, "low": 7.4, "close": 7.76, "volume": 10959466}, "trend_line": 11.450127, "activity_lines": {"activity_5": 12.649333, "activity_10": 16.491, "activity_20": 15.017094, "activity_30": 13.335737}, "trend_signal": 1, "fair_value": 9.105604, "relative_strength": -30.649384, "rate_of_change": -0.5011039041108867, "market_dynamics": 0.254216, "expectation": {"probability": 46.0833, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.88, "high": 8.47, "low": 7.51, "close": 8.13, "volume": 7092522}, "trend_line": 11.40446, "activity_lines": {"activity_5": 10.313333, "activity_10": 14.784727, "activity_20": 14.5486, "activity_30": 13.121535}, "trend_signal": 0, "fair_value": 9.078488, "relative_strength": -28.143579, "rate_of_change": -0.39883400419925386, "market_dynamics": -0.088093, "expectation": {"probability": 47.7288, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.38, "high": 12.0, "low": 8.08, "close": 9.44, "volume": 12955474}, "trend_line": 11.435793, "activity_lines": {"activity_5": 9.273333, "activity_10": 13.330182, "activity_20": 14.197725, "activity_30": 12.994796}, "trend_signal": 0, "fair_value": 9.065278, "relative_strength": -14.785459, "rate_of_change": 0.2747433898667719, "market_dynamics": -0.246673, "expectation": {"probability": 47.5995, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.99, "high": 10.38, "low": 7.37, "close": 7.62, "volume": 4743095}, "trend_line": 11.40346, "activity_lines": {"activity_5": 8.364, "activity_10": 11.760364, "activity_20": 13.66885, "activity_30": 12.748616}, "trend_signal": 0, "fair_value": 9.037209, "relative_strength": -32.762338, "rate_of_change": -0.28273509322877305, "market_dynamics": -0.400329, "expectation": {"probability": 49.5966, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.9, "high": 8.5, "low": 6.955, "close": 7.71, "volume": 4740404}, "trend_line": 11.392793, "activity_lines": {"activity_5": 8.091333, "activity_10": 10.379273, "activity_20": 13.150546, "activity_30": 12.510328}, "trend_signal": 0, "fair_value": 9.012009, "relative_strength": -33.311473, "rate_of_change": -0.09354178468641566, "market_dynamics": -0.544001, "expectation": {"probability": 48.4828, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.91, "high": 7.99, "low": 7.2, "close": 7.42, "volume": 2648370}, "trend_line": 11.36146, "activity_lines": {"activity_5": 7.854, "activity_10": 9.257273, "activity_20": 12.60626, "activity_30": 12.254019}, "trend_signal": 0, "fair_value": 8.985358, "relative_strength": -36.896649, "rate_of_change": -0.2750247459073474, "market_dynamics": -0.633059, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.2, "high": 7.2, "low": 5.33, "close": 6.0, "volume": 3546809}, "trend_line": 11.26846, "activity_lines": {"activity_5": 7.166, "activity_10": 8.238909, "activity_20": 11.930928, "activity_30": 11.908118}, "trend_signal": 0, "fair_value": 8.954958, "relative_strength": -47.171776, "rate_of_change": -0.8185567699925888, "market_dynamics": -0.829505, "expectation": {"probability": 50.5008, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.2, "high": 6.28, "low": 4.84, "close": 5.01, "volume": 2290392}, "trend_line": 11.15246, "activity_lines": {"activity_5": 6.29, "activity_10": 7.313636, "activity_20": 11.168214, "activity_30": 11.504347}, "trend_signal": 0, "fair_value": 8.910927, "relative_strength": -55.56409, "rate_of_change": -1.029421944081087, "market_dynamics": -0.907472, "expectation": {"probability": 49.5806, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.95, "high": 5.55, "low": 4.65, "close": 5.27, "volume": 3880547}, "trend_line": 11.058127, "activity_lines": {"activity_5": 5.796, "activity_10": 6.717273, "activity_20": 10.453071, "activity_30": 11.124833}, "trend_signal": 0, "fair_value": 8.869324, "relative_strength": -51.619471, "rate_of_change": -0.845849256576566, "market_dynamics": -0.977721, "expectation": {"probability": 48.4021, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.27, "high": 7.21, "low": 5.17, "close": 7.2, "volume": 3135888}, "trend_line": 11.06246, "activity_lines": {"activity_5": 6.102, "activity_10": 6.68, "activity_20": 9.947, "activity_30": 10.875922}, "trend_signal": 0, "fair_value": 8.830863, "relative_strength": -37.002488, "rate_of_change": 0.039183850936049404, "market_dynamics": -1.014518, "expectation": {"probability": 48.4828, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.34, "high": 7.575, "low": 6.285, "close": 6.78, "volume": 3532467}, "trend_line": 11.052127, "activity_lines": {"activity_5": 6.302, "activity_10": 6.611636, "activity_20": 9.411643, "activity_30": 10.599634}, "trend_signal": 0, "fair_value": 8.794324, "relative_strength": -41.036168, "rate_of_change": -0.09340598745667111, "market_dynamics": -0.995417, "expectation": {"probability": 50.3382, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.89, "high": 7.72, "low": 6.65, "close": 6.93, "volume": 2831184}, "trend_line": 11.062127, "activity_lines": {"activity_5": 6.594667, "activity_10": 6.588364, "activity_20": 8.901524, "activity_30": 10.33369}, "trend_signal": 0, "fair_value": 8.763363, "relative_strength": -38.305389, "rate_of_change": 0.09048032111827693, "market_dynamics": -0.973176, "expectation": {"probability": 49.1885, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.82, "high": 6.94, "low": 6.12, "close": 6.75, "volume": 5235682}, "trend_line": 11.005127, "activity_lines": {"activity_5": 6.765333, "activity_10": 6.554182, "activity_20": 8.383524, "activity_30": 10.055489}, "trend_signal": 0, "fair_value": 8.74124, "relative_strength": -39.92426, "rate_of_change": -0.5152716109659596, "market_dynamics": -0.907765, "expectation": {"probability": 51.254, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.72, "high": 6.86, "low": 6.02, "close": 6.67, "volume": 1166758}, "trend_line": 10.95946, "activity_lines": {"activity_5": 6.793333, "activity_10": 6.554364, "activity_20": 7.92719, "activity_30": 9.775803}, "trend_signal": 0, "fair_value": 8.719373, "relative_strength": -41.093624, "rate_of_change": -0.4149611358415028, "market_dynamics": -0.783558, "expectation": {"probability": 51.0932, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.47, "high": 6.7, "low": 6.36, "close": 6.43, "volume": 919517}, "trend_line": 10.90533, "activity_lines": {"activity_5": 6.648, "activity_10": 6.528182, "activity_20": 7.497667, "activity_30": 9.48358}, "trend_signal": 0, "fair_value": 8.686745, "relative_strength": -41.848048, "rate_of_change": -0.49391119635457104, "market_dynamics": -0.624233, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.53, "high": 6.78, "low": 5.01, "close": 5.27, "volume": 2819904}, "trend_line": 10.80433, "activity_lines": {"activity_5": 6.167333, "activity_10": 6.314364, "activity_20": 7.045429, "activity_30": 9.12001}, "trend_signal": 0, "fair_value": 8.642835, "relative_strength": -52.982437, "rate_of_change": -0.9261526244506044, "market_dynamics": -0.468821, "expectation": {"probability": 49.4249, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.21, "high": 6.59, "low": 5.18, "close": 6.36, "volume": 2025844}, "trend_line": 10.767997, "activity_lines": {"activity_5": 6.150667, "activity_10": 6.337818, "activity_20": 6.802, "activity_30": 8.833279}, "trend_signal": 0, "fair_value": 8.608219, "relative_strength": -42.493253, "rate_of_change": -0.33628184255757493, "market_dynamics": -0.352423, "expectation": {"probability": 48.1737, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.07, "high": 6.32, "low": 5.5, "close": 5.52, "volume": 1145590}, "trend_line": 10.62533, "activity_lines": {"activity_5": 5.892, "activity_10": 6.202, "activity_20": 6.548381, "activity_30": 8.494699}, "trend_signal": 0, "fair_value": 8.568142, "relative_strength": -49.917678, "rate_of_change": -1.3249167881454595, "market_dynamics": -0.295623, "expectation": {"probability": 49.3482, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.48, "high": 5.53, "low": 4.5507, "close": 4.99, "volume": 1943657}, "trend_line": 10.439167, "activity_lines": {"activity_5": 5.538667, "activity_10": 5.960545, "activity_20": 6.315619, "activity_30": 8.131129}, "trend_signal": 0, "fair_value": 8.516283, "relative_strength": -54.374438, "rate_of_change": -1.7520679357723528, "market_dynamics": -0.273894, "expectation": {"probability": 48.6032, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.68, "high": 5.21, "low": 4.4, "close": 4.52, "volume": 2104459}, "trend_line": 10.274833, "activity_lines": {"activity_5": 5.140667, "activity_10": 5.638727, "activity_20": 6.093952, "activity_30": 7.749247}, "trend_signal": 0, "fair_value": 8.466796, "relative_strength": -57.501158, "rate_of_change": -1.5742060645260316, "market_dynamics": -0.241216, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.5, "high": 4.98, "low": 4.25, "close": 4.3, "volume": 1306196}, "trend_line": 10.1155, "activity_lines": {"activity_5": 4.796667, "activity_10": 5.325636, "activity_20": 5.875952, "activity_30": 7.363774}, "trend_signal": 0, "fair_value": 8.420514, "relative_strength": -58.436568, "rate_of_change": -1.5507113351623174, "market_dynamics": -0.239836, "expectation": {"probability": 48.2911, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.13, "high": 4.3907, "low": 3.82, "close": 3.85, "volume": 1238747}, "trend_line": 9.948, "activity_lines": {"activity_5": 4.367333, "activity_10": 4.975818, "activity_20": 5.631571, "activity_30": 6.959548}, "trend_signal": 0, "fair_value": 8.36904, "relative_strength": -62.539615, "rate_of_change": -1.6558746478177095, "market_dynamics": -0.275989, "expectation": {"probability": 47.4763, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.76, "high": 3.91, "low": 3.4, "close": 3.42, "volume": 1284719}, "trend_line": 9.352, "activity_lines": {"activity_5": 3.962, "activity_10": 4.603818, "activity_20": 5.366619, "activity_30": 6.538387}, "trend_signal": 0, "fair_value": 8.318194, "relative_strength": -66.133392, "rate_of_change": -5.991154000804182, "market_dynamics": -0.421313, "expectation": {"probability": 47.4016, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.36, "high": 3.8482, "low": 3.33, "close": 3.48, "volume": 974675}, "trend_line": 8.898, "activity_lines": {"activity_5": 3.716667, "activity_10": 4.303273, "activity_20": 5.136048, "activity_30": 6.159548}, "trend_signal": 0, "fair_value": 8.272824, "relative_strength": -64.547932, "rate_of_change": -4.854576561163395, "market_dynamics": -0.670478, "expectation": {"probability": 46.4099, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.75, "high": 4.25, "low": 3.16, "close": 3.26, "volume": 1994112}, "trend_line": 8.178, "activity_lines": {"activity_5": 3.498667, "activity_10": 4.020727, "activity_20": 4.904238, "activity_30": 5.795806}, "trend_signal": 0, "fair_value": 8.223722, "relative_strength": -65.959132, "rate_of_change": -8.091706001348605, "market_dynamics": -0.85213, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.31, "high": 3.6, "low": 2.925, "close": 3.1, "volume": 1319441}, "trend_line": 7.370667, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.766727, "activity_20": 4.678381, "activity_30": 5.468194}, "trend_signal": 0, "fair_value": 8.175132, "relative_strength": -66.476679, "rate_of_change": -9.872010271460024, "market_dynamics": -1.058915, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.16, "high": 3.31, "low": 2.84, "close": 2.84, "volume": 985405}, "trend_line": 6.764667, "activity_lines": {"activity_5": 3.117333, "activity_10": 3.504909, "activity_20": 4.448333, "activity_30": 5.175892}, "trend_signal": 0, "fair_value": 8.126414, "relative_strength": -67.791022, "rate_of_change": -8.221779657119226, "market_dynamics": -1.17605, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.92, "high": 3.04, "low": 2.51, "close": 2.69, "volume": 702202}, "trend_line": 6.171, "activity_lines": {"activity_5": 2.940667, "activity_10": 3.279818, "activity_20": 4.219048, "activity_30": 4.913011}, "trend_signal": 0, "fair_value": 8.075196, "relative_strength": -70.09999, "rate_of_change": -8.77599739942853, "market_dynamics": -1.208052, "expectation": {"probability": 46.3027, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.71, "high": 3.05, "low": 2.3899, "close": 2.62, "volume": 1429057}, "trend_line": 5.701, "activity_lines": {"activity_5": 2.789333, "activity_10": 3.093455, "activity_20": 3.994143, "activity_30": 4.683914}, "trend_signal": 0, "fair_value": 8.028483, "relative_strength": -71.583127, "rate_of_change": -7.61626964835522, "market_dynamics": -1.233113, "expectation": {"probability": 46.2305, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.54, "high": 2.96, "low": 2.54, "close": 2.74, "volume": 1472665}, "trend_line": 5.469333, "activity_lines": {"activity_5": 2.735333, "activity_10": 2.972, "activity_20": 3.793286, "activity_30": 4.492882}, "trend_signal": 0, "fair_value": 7.984509, "relative_strength": -71.466969, "rate_of_change": -4.0636204174706165, "market_dynamics": -1.09279, "expectation": {"probability": 45.5163, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.69, "high": 3.17, "low": 2.65, "close": 3.14, "volume": 1327959}, "trend_line": 5.315333, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.955636, "activity_20": 3.651762, "activity_30": 4.342602}, "trend_signal": 0, "fair_value": 7.945022, "relative_strength": -67.514489, "rate_of_change": -2.8156998303083745, "market_dynamics": -0.865517, "expectation": {"probability": 46.358, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.11, "high": 3.24, "low": 2.68, "close": 3.16, "volume": 1187124}, "trend_line": 5.149667, "activity_lines": {"activity_5": 2.967333, "activity_10": 2.964, "activity_20": 3.529476, "activity_30": 4.203548}, "trend_signal": 0, "fair_value": 7.900947, "relative_strength": -67.381447, "rate_of_change": -3.1167567488245775, "market_dynamics": -0.548075, "expectation": {"probability": 46.5199, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.18, "high": 3.3986, "low": 2.982, "close": 3.22, "volume": 917037}, "trend_line": 4.942333, "activity_lines": {"activity_5": 3.084, "activity_10": 2.995818, "activity_20": 3.430857, "activity_30": 4.079054}, "trend_signal": 0, "fair_value": 7.86005, "relative_strength": -68.06452, "rate_of_change": -4.026163245118575, "market_dynamics": -0.243058, "expectation": {"probability": 47.4467, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.2, "high": 3.3, "low": 2.72, "close": 2.73, "volume": 1189475}, "trend_line": 4.779333, "activity_lines": {"activity_5": 3.002, "activity_10": 2.942182, "activity_20": 3.302381, "activity_30": 3.936323}, "trend_signal": 0, "fair_value": 7.819696, "relative_strength": -72.503594, "rate_of_change": -3.2980375867024616, "market_dynamics": -0.032063, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.73, "high": 2.785, "low": 2.5044, "close": 2.63, "volume": 1042219}, "trend_line": 4.61, "activity_lines": {"activity_5": 2.879333, "activity_10": 2.884, "activity_20": 3.183143, "activity_30": 3.797656}, "trend_signal": 0, "fair_value": 7.779632, "relative_strength": -73.351948, "rate_of_change": -3.5430257736801334, "market_dynamics": 0.094439, "expectation": {"probability": 49.1083, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.67, "high": 3.0397, "low": 2.24, "close": 2.92, "volume": 1809083}, "trend_line": 4.46, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.89, "activity_20": 3.109619, "activity_30": 3.688624}, "trend_signal": 0, "fair_value": 7.741427, "relative_strength": -70.771545, "rate_of_change": -3.253796095444693, "market_dynamics": 0.377526, "expectation": {"probability": 46.042, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/92352b72-8493-4a09-99af-2658e9d80ad7/", "share_image": "https://sharemaestro.com/terminal/92352b72-8493-4a09-99af-2658e9d80ad7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}